Playdoge $PLAY #3118
$0.0000787700 1.84% (1d)
Market Overview
Playdoge current market price is $0.0000787700 with a 24 hour trading volume of $167. The total available supply of Playdoge is 9.40B $PLAY with a maximum supply of 9.40B $PLAY. It has secured Rank 3118 in the cryptocurrency market with a marketcap of $740.44K. The $PLAY price is 0.36% down in the last one hour.
The high price of the Playdoge is $0.0000805000 and low price is $0.0000783600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Playdoge Rank
3118
Playdoge Price
$0.0000787700
Market Cap
$740.44K 1.83%
Fully Diluted Valuation
$740.44K
Trading Volume(24h)
$167
Circulating Supply
9.40B $PLAY
Total Supply
9.40B $PLAY
Max Supply
9.40B $PLAY
High(24h)
$0.0000805000
Low(24h)
$0.0000783600
All-time High
$0.002372 96.68%
30 Aug 2024
All-time Low
$0.0000000013 6110510.59%
27 Mar 2026
Cryptocurrency Playdoge Calculator
Want to convert more cryptocurrencies?
Playdoge Historical Data Chart
1h
0.36%
24h
1.84%
7d
0%
14d
0%
30d
4.76%
60d
0%
200d
44.69%
1y
67.92%
Playdoge Historical Data
Historical data of Playdoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $126.74 | $0.00 |
| 2025-08-01 | $0.00 | $269.04 | $0.00 |
| 2025-08-02 | $0.00 | $20.63 | $0.00 |
| 2025-08-03 | $0.00 | $693.06 | $0.00 |
| 2025-08-04 | $0.00 | $91.09 | $0.00 |
| 2025-08-05 | $0.00 | $5,237.25 | $0.00 |
| 2025-08-06 | $0.00 | $42.16 | $0.00 |
| 2025-08-07 | $0.00 | $786.81 | $0.00 |
| 2025-08-08 | $0.00 | $444.86 | $0.00 |
| 2025-08-09 | $0.00 | $2,205.29 | $0.00 |
| 2025-08-10 | $0.00 | $1,568.93 | $0.00 |
| 2025-08-11 | $0.00 | $93.91 | $0.00 |
| 2025-08-12 | $0.00 | $838.78 | $0.00 |
| 2025-08-13 | $0.00 | $1,917.58 | $0.00 |
| 2025-08-14 | $0.00 | $1,243.56 | $0.00 |
| 2025-08-15 | $0.00 | $584.56 | $0.00 |
| 2025-08-16 | $0.00 | $90.35 | $0.00 |
| 2025-08-17 | $0.00 | $71.46 | $0.00 |
| 2025-08-18 | $0.00 | $138.19 | $0.00 |
| 2025-08-19 | $0.00 | $951.00 | $0.00 |
| 2025-08-20 | $0.00 | $393.23 | $0.00 |
| 2025-08-21 | $0.00 | $590.81 | $0.00 |
| 2025-08-22 | $0.00 | $565.42 | $0.00 |
| 2025-08-23 | $0.00 | $2,694.83 | $0.00 |
| 2025-08-24 | $0.00 | $250.25 | $0.00 |
| 2025-08-25 | $0.00 | $878.28 | $0.00 |
| 2025-08-26 | $0.00 | $1,090.08 | $0.00 |
| 2025-08-27 | $0.00 | $127.78 | $0.00 |
| 2025-08-28 | $0.00 | $45.54 | $0.00 |
| 2025-08-29 | $0.00 | $11.68 | $0.00 |
| 2025-08-30 | $0.00 | $548.11 | $0.00 |
| 2025-08-31 | $0.00 | $369.44 | $0.00 |
| 2025-09-01 | $0.00 | $319.50 | $0.00 |
| 2025-09-02 | $0.00 | $303.78 | $0.00 |
| 2025-09-03 | $0.00 | $584.77 | $0.00 |
| 2025-09-04 | $0.00 | $834.63 | $0.00 |
| 2025-09-05 | $0.00 | $752.33 | $0.00 |
| 2025-09-06 | $0.00 | $1,018.77 | $0.00 |
| 2025-09-07 | $0.00 | $1,690.47 | $0.00 |
| 2025-09-08 | $0.00 | $1,733.87 | $0.00 |
| 2025-09-09 | $0.00 | $184.72 | $0.00 |
| 2025-09-10 | $0.00 | $110.02 | $0.00 |
| 2025-09-11 | $0.00 | $222.56 | $0.00 |
| 2025-09-12 | $0.00 | $38.05 | $0.00 |
| 2025-09-13 | $0.00 | $764.43 | $0.00 |
| 2025-09-14 | $0.00 | $680.42 | $0.00 |
| 2025-09-15 | $0.00 | $2,092.94 | $0.00 |
| 2025-09-16 | $0.00 | $44.35 | $0.00 |
| 2025-09-17 | $0.00 | $1,599.36 | $0.00 |
| 2025-09-18 | $0.00 | $562.47 | $0.00 |
| 2025-09-19 | $0.00 | $329.56 | $0.00 |
| 2025-09-20 | $0.00 | $851.44 | $0.00 |
| 2025-09-21 | $0.00 | $1,534.50 | $0.00 |
| 2025-09-22 | $0.00 | $2,034.31 | $0.00 |
| 2025-09-23 | $0.00 | $515.56 | $0.00 |
| 2025-09-24 | $0.00 | $433.52 | $0.00 |
| 2025-09-25 | $0.00 | $1,389.96 | $0.00 |
| 2025-09-26 | $0.00 | $109.20 | $0.00 |
| 2025-09-27 | $0.00 | $513.41 | $0.00 |
| 2025-09-28 | $0.00 | $50.04 | $0.00 |
| 2025-09-29 | $0.00 | $128.34 | $0.00 |
| 2025-09-30 | $0.00 | $90.74 | $0.00 |
| 2025-10-01 | $0.00 | $798.05 | $0.00 |
| 2025-10-02 | $0.00 | $726.36 | $0.00 |
| 2025-10-03 | $0.00 | $249.79 | $0.00 |
| 2025-10-04 | $0.00 | $3,078.71 | $0.00 |
| 2025-10-05 | $0.00 | $73.90 | $0.00 |
| 2025-10-06 | $0.00 | $7,484.04 | $0.00 |
| 2025-10-07 | $0.00 | $1,359.19 | $0.00 |
| 2025-10-08 | $0.00 | $6,941.79 | $0.00 |
| 2025-10-09 | $0.00 | $7,882.41 | $0.00 |
| 2025-10-10 | $0.00 | $2,059.45 | $0.00 |
| 2025-10-11 | $0.00 | $7,154.68 | $0.00 |
| 2025-10-12 | $0.00 | $7,537.49 | $0.00 |
| 2025-10-13 | $0.00 | $4,738.07 | $0.00 |
| 2025-10-14 | $0.00 | $4,385.13 | $0.00 |
| 2025-10-15 | $0.00 | $2,536.39 | $0.00 |
| 2025-10-16 | $0.00 | $262.51 | $0.00 |
| 2025-10-17 | $0.00 | $3,079.31 | $0.00 |
| 2025-10-18 | $0.00 | $2,479.84 | $0.00 |
| 2025-10-19 | $0.00 | $229.73 | $0.00 |
| 2025-10-20 | $0.00 | $51.37 | $0.00 |
| 2025-10-21 | $0.00 | $480.13 | $0.00 |
| 2025-10-22 | $0.00 | $1,829.86 | $0.00 |
| 2025-10-23 | $0.00 | $241.59 | $0.00 |
| 2025-10-24 | $0.00 | $2,353.46 | $0.00 |
| 2025-10-25 | $0.00 | $715.99 | $0.00 |
| 2025-10-26 | $0.00 | $693.89 | $0.00 |
| 2025-10-27 | $0.00 | $1,195.58 | $0.00 |
| 2025-10-28 | $0.00 | $503.71 | $0.00 |
| 2025-10-29 | $0.00 | $953.89 | $0.00 |
| 2025-10-30 | $0.00 | $837.48 | $0.00 |
| 2025-10-31 | $0.00 | $131.64 | $0.00 |
| 2025-11-01 | $0.00 | $40.03 | $0.00 |
| 2025-11-02 | $0.00 | $607.91 | $0.00 |
| 2025-11-03 | $0.00 | $331.21 | $0.00 |
| 2025-11-04 | $0.00 | $275.51 | $0.00 |
| 2025-11-05 | $0.00 | $386.56 | $0.00 |
| 2025-11-06 | $0.00 | $118.01 | $0.00 |
| 2025-11-07 | $0.00 | $17.58 | $0.00 |
| 2025-11-08 | $0.00 | $8,134.32 | $0.00 |
| 2025-11-09 | $0.00 | $4,648.97 | $0.00 |
| 2025-11-10 | $0.00 | $1,591.02 | $0.00 |
| 2025-11-11 | $0.00 | $673.32 | $0.00 |
| 2025-11-12 | $0.00 | $444.29 | $0.00 |
| 2025-11-13 | $0.00 | $1,684.86 | $0.00 |
| 2025-11-14 | $0.00 | $421.76 | $0.00 |
| 2025-11-15 | $0.00 | $1,036.99 | $0.00 |
| 2025-11-16 | $0.00 | $4,525.68 | $0.00 |
| 2025-11-17 | $0.00 | $2,747.24 | $0.00 |
| 2025-11-18 | $0.00 | $216.72 | $0.00 |
| 2025-11-19 | $0.00 | $357.19 | $0.00 |
| 2025-11-20 | $0.00 | $194.54 | $0.00 |
| 2025-11-21 | $0.00 | $72.10 | $0.00 |
| 2025-11-22 | $0.00 | $91.73 | $0.00 |
| 2025-11-23 | $0.00 | $88.77 | $0.00 |
| 2025-11-24 | $0.00 | $60.33 | $0.00 |
| 2025-11-25 | $0.00 | $623.79 | $0.00 |
| 2025-11-26 | $0.00 | $527.05 | $0.00 |
| 2025-11-27 | $0.00 | $85.31 | $0.00 |
| 2025-11-28 | $0.00 | $110.28 | $0.00 |
| 2025-11-29 | $0.00 | $3,298.19 | $0.00 |
| 2025-11-30 | $0.00 | $1,862.48 | $0.00 |
| 2025-12-01 | $0.00 | $157.16 | $0.00 |
| 2025-12-02 | $0.00 | $1,885.21 | $0.00 |
| 2025-12-03 | $0.00 | $93.76 | $0.00 |
| 2025-12-04 | $0.00 | $743.09 | $0.00 |
| 2025-12-05 | $0.00 | $59,890.66 | $0.00 |
| 2025-12-06 | $0.00 | $5,075.15 | $0.00 |
| 2025-12-07 | $0.00 | $10,301.55 | $0.00 |
| 2025-12-08 | $0.00 | $407.99 | $0.00 |
| 2025-12-09 | $0.00 | $14,148.12 | $0.00 |
| 2025-12-10 | $0.00 | $1,281.21 | $0.00 |
| 2025-12-11 | $1,352,088.14 | $15,285.78 | $0.00 |
| 2025-12-12 | $1,330,393.45 | $131.48 | $0.00 |
| 2025-12-13 | $1,282,231.45 | $196.40 | $0.00 |
| 2025-12-14 | $1,317,094.68 | $645.94 | $0.00 |
| 2025-12-15 | $1,283,541.04 | $118.36 | $0.00 |
| 2025-12-16 | $1,250,931.04 | $39.45 | $0.00 |
| 2025-12-17 | $1,257,183.72 | $504.02 | $0.00 |
| 2025-12-18 | $1,206,284.37 | $2.87 | $0.00 |
| 2025-12-19 | $1,211,658.02 | $262.84 | $0.00 |
| 2025-12-20 | $1,246,522.21 | $1.38 | $0.00 |
| 2025-12-21 | $1,243,038.75 | $19.02 | $0.00 |
| 2025-12-22 | $1,264,989.50 | $8.93 | $0.00 |
| 2025-12-23 | $1,258,910.94 | $28.83 | $0.00 |
| 2025-12-24 | $1,223,992.35 | $5.40 | $0.00 |
| 2025-12-25 | $1,230,849.03 | $6.27 | $0.00 |
| 2025-12-26 | $1,207,059.08 | $1.60 | $0.00 |
| 2025-12-27 | $1,213,159.35 | $1.27 | $0.00 |
| 2025-12-28 | $1,212,706.55 | $145.23 | $0.00 |
| 2025-12-29 | $1,237,283.08 | $382.51 | $0.00 |
| 2025-12-30 | $1,228,832.98 | $29.81 | $0.00 |
| 2025-12-31 | $1,245,229.31 | $97.71 | $0.00 |
| 2026-01-01 | $1,249,525.89 | $34.75 | $0.00 |
| 2026-01-02 | $1,243,160.80 | $2.80 | $0.00 |
| 2026-01-03 | $1,288,200.58 | $355.26 | $0.00 |
| 2026-01-04 | $1,280,600.32 | $7.89 | $0.00 |
| 2026-01-05 | $1,303,034.48 | $627.28 | $0.00 |
| 2026-01-06 | $1,345,088.41 | $9.27 | $0.00 |
| 2026-01-07 | $1,348,575.89 | $421.89 | $0.00 |
| 2026-01-08 | $1,309,366.20 | $161.10 | $0.00 |
| 2026-01-09 | $1,293,554.35 | $121.62 | $0.00 |
| 2026-01-10 | $1,284,822.42 | $292.64 | $0.00 |
| 2026-01-11 | $1,292,104.48 | $266.07 | $0.00 |
| 2026-01-12 | $1,309,261.28 | $48.88 | $0.00 |
| 2026-01-13 | $1,291,339.64 | $29.11 | $0.00 |
| 2026-01-14 | $1,367,538.72 | $538.31 | $0.00 |
| 2026-01-15 | $1,370,063.49 | $421.93 | $0.00 |
| 2026-01-16 | $1,336,483.59 | $2.98 | $0.00 |
| 2026-01-17 | $1,355,048.86 | $22.95 | $0.00 |
| 2026-01-18 | $1,358,266.94 | $183.52 | $0.00 |
| 2026-01-19 | $1,356,337.22 | $83.48 | $0.00 |
| 2026-01-20 | $1,309,921.16 | $47.59 | $0.00 |
| 2026-01-21 | $1,248,768.25 | $1,061.63 | $0.00 |
| 2026-01-22 | $1,260,173.55 | $331.36 | $0.00 |
| 2026-01-23 | $1,256,398.23 | $277.80 | $0.00 |
| 2026-01-24 | $1,261,935.57 | $31.65 | $0.00 |
| 2026-01-25 | $1,253,977.34 | $15.60 | $0.00 |
| 2026-01-26 | $1,219,383.87 | $294.18 | $0.00 |
| 2026-01-27 | $1,258,180.99 | $41.70 | $0.00 |
| 2026-01-28 | $1,298,277.60 | $186.48 | $0.00 |
| 2026-01-29 | $1,284,682.75 | $24.08 | $0.00 |
| 2026-01-30 | $1,225,033.57 | $253.05 | $0.00 |
| 2026-01-31 | $1,192,017.77 | $715.40 | $0.00 |
| 2026-02-01 | $1,075,967.07 | $20.67 | $0.00 |
| 2026-02-02 | $1,023,863.14 | $435.82 | $0.00 |
| 2026-02-03 | $1,047,476.52 | $419.67 | $0.00 |
| 2026-02-04 | $1,009,617.35 | $943.52 | $0.00 |
| 2026-02-05 | $952,855.95 | $1,694.99 | $0.00 |
| 2026-02-06 | $13.14 | $0.00 | $0.00 |
| 2026-02-07 | $922,903.82 | $162.69 | $0.00 |
| 2026-02-08 | $905,027.10 | $591.85 | $0.00 |
| 2026-02-09 | $902,811.91 | $199.66 | $0.00 |
| 2026-02-10 | $906,394.76 | $128.84 | $0.00 |
| 2026-02-11 | $876,955.18 | $197.44 | $0.00 |
| 2026-02-12 | $844,908.23 | $375.23 | $0.00 |
| 2026-02-13 | $843,378.23 | $85.45 | $0.00 |
| 2026-02-14 | $874,218.37 | $714.79 | $0.00 |
| 2026-02-15 | $892,179.12 | $70.93 | $0.00 |
| 2026-02-16 | $853,228.10 | $313.13 | $0.00 |
| 2026-02-17 | $865,957.40 | $39.55 | $0.00 |
| 2026-02-18 | $859,633.24 | $45.61 | $0.00 |
| 2026-02-19 | $851,972.00 | $50.23 | $0.00 |
| 2026-02-20 | $842,175.51 | $2.91 | $0.00 |
| 2026-02-21 | $859,652.07 | $32.55 | $0.00 |
| 2026-02-22 | $862,330.31 | $64.76 | $0.00 |
| 2026-02-23 | $810,175.50 | $16.03 | $0.00 |
| 2026-02-24 | $815,975.94 | $179.29 | $0.00 |
| 2026-02-25 | $807,106.68 | $294.83 | $0.00 |
| 2026-02-26 | $882,694.03 | $771.95 | $0.00 |
| 2026-02-27 | $876,522.98 | $122.82 | $0.00 |
| 2026-02-28 | $844,864.37 | $281.62 | $0.00 |
| 2026-03-01 | $859,847.64 | $40.69 | $0.00 |
| 2026-03-02 | $848,278.90 | $276.07 | $0.00 |
| 2026-03-03 | $884,555.88 | $16.32 | $0.00 |
| 2026-03-04 | $867,832.46 | $21.89 | $0.00 |
| 2026-03-05 | $921,240.91 | $360.26 | $0.00 |
| 2026-03-06 | $895,929.33 | $235.04 | $0.00 |
| 2026-03-07 | $862,655.02 | $257.71 | $0.00 |
| 2026-03-08 | $835,684.90 | $852.93 | $0.00 |
| 2026-03-09 | $824,804.18 | $3.37 | $0.00 |
| 2026-03-10 | $854,246.98 | $278.58 | $0.00 |
| 2026-03-11 | $862,831.44 | $289.47 | $0.00 |
| 2026-03-12 | $848,633.01 | $717.76 | $0.00 |
| 2026-03-13 | $862,207.42 | $3,072.76 | $0.00 |
| 2026-03-14 | $867,011.83 | $945.93 | $0.00 |
| 2026-03-15 | $871,051.65 | $24.02 | $0.00 |
| 2026-03-16 | $12.29 | $0.00 | $0.00 |
| 2026-03-17 | $935,372.54 | $1,035.58 | $0.00 |
| 2026-03-18 | $925,640.41 | $365.79 | $0.00 |
| 2026-03-19 | $884,841.52 | $295.01 | $0.00 |
| 2026-03-20 | $865,928.75 | $218.37 | $0.00 |
| 2026-03-21 | $866,565.33 | $73.17 | $0.00 |
| 2026-03-22 | $830,640.37 | $463.19 | $0.00 |
| 2026-03-23 | $828,468.18 | $343.72 | $0.00 |
| 2026-03-24 | $854,482.14 | $276.78 | $0.00 |
| 2026-03-26 | $835,002.55 | $84.41 | $0.00 |
| 2026-03-27 | $830,034.56 | $168.95 | $0.00 |
| 2026-03-28 | $798,463.85 | $18.28 | $0.00 |
| 2026-03-31 | $12.13 | $0.00 | $0.00 |
| 2026-04-01 | $828,281.54 | $322.45 | $0.00 |
| 2026-04-02 | $834,440.05 | $412.68 | $0.00 |
| 2026-04-03 | $799,820.72 | $440.26 | $0.00 |
| 2026-04-04 | $799,537.53 | $208.99 | $0.00 |
| 2026-04-05 | $816,217.36 | $7,438.06 | $0.00 |
| 2026-04-06 | $829,396.16 | $4.52 | $0.00 |
| 2026-04-07 | $830,631.62 | $195.24 | $0.00 |
| 2026-04-08 | $864,589.54 | $164.68 | $0.00 |
| 2026-04-09 | $847,002.38 | $327.67 | $0.00 |
| 2026-04-11 | $863,375.98 | $4.48 | $0.00 |
| 2026-04-12 | $871,000.25 | $464.53 | $0.00 |
| 2026-04-13 | $843,295.25 | $229.33 | $0.00 |
| 2026-04-14 | $898,737.29 | $496.25 | $0.00 |
| 2026-04-15 | $887,640.81 | $123.14 | $0.00 |
| 2026-04-16 | $895,541.27 | $300.31 | $0.00 |
| 2026-04-17 | $900,458.85 | $196.31 | $0.00 |
| 2026-04-18 | $922,783.39 | $10.86 | $0.00 |
| 2026-04-19 | $894,296.27 | $5.50 | $0.00 |
| 2026-04-20 | $876,801.85 | $130.50 | $0.00 |
| 2026-04-21 | $886,147.86 | $265.53 | $0.00 |
| 2026-04-22 | $893,189.82 | $3.55 | $0.00 |
| 2026-04-23 | $899,760.16 | $1.51 | $0.00 |
| 2026-04-24 | $891,681.71 | $19.46 | $0.00 |
| 2026-04-25 | $893,212.52 | $815.86 | $0.00 |
| 2026-04-26 | $887,850.16 | $25.39 | $0.00 |
| 2026-04-27 | $902,449.63 | $123.14 | $0.00 |
| 2026-04-29 | $857,182.70 | $123.85 | $0.00 |
| 2026-04-30 | $865,825.51 | $267.94 | $0.00 |
| 2026-05-01 | $864,001.16 | $1.99 | $0.00 |
| 2026-05-02 | $879,734.30 | $5.99 | $0.00 |
| 2026-05-03 | $878,020.33 | $495.90 | $0.00 |
| 2026-05-04 | $866,577.24 | $811.35 | $0.00 |
| 2026-05-05 | $873,311.15 | $12.03 | $0.00 |
| 2026-05-06 | $877,664.97 | $18.57 | $0.00 |
| 2026-05-07 | $887,197.51 | $350.63 | $0.00 |
| 2026-05-08 | $873,650.58 | $295.69 | $0.00 |
| 2026-05-09 | $881,633.02 | $19.23 | $0.00 |
| 2026-05-10 | $885,334.79 | $5.36 | $0.00 |
| 2026-05-11 | $902,780.99 | $52.13 | $0.00 |
| 2026-05-12 | $904,234.94 | $361.15 | $0.00 |
| 2026-05-13 | $890,732.52 | $206.46 | $0.00 |
| 2026-05-14 | $895,441.09 | $623.35 | $0.00 |
| 2026-05-15 | $906,713.51 | $13.68 | $0.00 |
| 2026-05-17 | $863,559.70 | $13.54 | $0.00 |
| 2026-05-18 | $848,380.87 | $20.85 | $0.00 |
| 2026-05-19 | $851,961.39 | $345.06 | $0.00 |
| 2026-05-22 | $863,051.33 | $223.98 | $0.00 |
| 2026-05-23 | $841,979.73 | $636.69 | $0.00 |
| 2026-05-24 | $860,290.81 | $7.62 | $0.00 |
| 2026-05-25 | $852,252.32 | $14.06 | $0.00 |
| 2026-05-26 | $859,402.03 | $9.32 | $0.00 |
| 2026-05-27 | $830,534.76 | $118.80 | $0.00 |
| 2026-05-28 | $831,271.50 | $237.81 | $0.00 |
| 2026-05-29 | $821,414.83 | $8.67 | $0.00 |
| 2026-05-30 | $837,390.14 | $239.28 | $0.00 |
| 2026-05-31 | $874,541.21 | $2,269.45 | $0.00 |
| 2026-06-01 | $864,096.43 | $681.02 | $0.00 |
| 2026-06-02 | $858,134.83 | $1,542.07 | $0.00 |
| 2026-06-03 | $790,493.35 | $125.59 | $0.00 |
| 2026-06-04 | $771,589.52 | $32.33 | $0.00 |
| 2026-06-05 | $747,530.85 | $3.75 | $0.00 |
| 2026-06-06 | $696,408.88 | $634.22 | $0.00 |
| 2026-06-07 | $696,858.58 | $262.49 | $0.00 |
| 2026-06-08 | $726,338.67 | $76.81 | $0.00 |
| 2026-06-09 | $725,006.65 | $250.38 | $0.00 |
| 2026-06-10 | $715,713.37 | $2.39 | $0.00 |
| 2026-06-11 | $707,249.29 | $42.90 | $0.00 |
| 2026-06-12 | $727,197.12 | $31.95 | $0.00 |
| 2026-06-13 | $728,983.37 | $1.91 | $0.00 |
| 2026-06-14 | $734,912.64 | $1.93 | $0.00 |
| 2026-06-15 | $738,392.20 | $111.10 | $0.00 |
| 2026-06-16 | $744,918.69 | $245.76 | $0.00 |
| 2026-06-17 | $743,530.94 | $2.10 | $0.00 |
| 2026-06-18 | $739,150.98 | $2.10 | $0.00 |
| 2026-06-19 | $710,970.93 | $10.63 | $0.00 |
| 2026-06-20 | $735,883.60 | $249.80 | $0.00 |
| 2026-06-21 | $740,366.35 | $3.01 | $0.00 |
| 2026-06-22 | $729,814.25 | $2.96 | $0.00 |
| 2026-06-23 | $733,423.40 | $7.87 | $0.00 |
| 2026-06-24 | $706,105.63 | $27.22 | $0.00 |
| 2026-06-25 | $692,892.52 | $73.04 | $0.00 |
| 2026-06-26 | $680,243.14 | $272.12 | $0.00 |
| 2026-06-27 | $689,017.08 | $71.13 | $0.00 |
| 2026-06-28 | $689,809.38 | $10.65 | $0.00 |
| 2026-06-29 | $688,621.48 | $91.15 | $0.00 |
| 2026-06-30 | $687,599.37 | $315.45 | $0.00 |
| 2026-07-01 | $669,472.58 | $14.99 | $0.00 |
| 2026-07-02 | $687,542.38 | $11.17 | $0.00 |
| 2026-07-03 | $705,308.18 | $567.38 | $0.00 |
| 2026-07-04 | $721,924.91 | $80.26 | $0.00 |
| 2026-07-05 | $725,573.81 | $163.31 | $0.00 |
| 2026-07-06 | $737,578.25 | $185.16 | $0.00 |
| 2026-07-07 | $743,115.30 | $158.82 | $0.00 |
| 2026-07-08 | $716,218.99 | $12.96 | $0.00 |
| 2026-07-09 | $716,482.19 | $14.26 | $0.00 |
| 2026-07-10 | $729,732.22 | $79.49 | $0.00 |
| 2026-07-11 | $727,938.05 | $79.30 | $0.00 |
| 2026-07-12 | $729,313.59 | $1.66 | $0.00 |
| 2026-07-13 | $735,378.54 | $214.73 | $0.00 |
| 2026-07-14 | $726,615.92 | $69.57 | $0.00 |
| 2026-07-15 | $755,005.35 | $207.61 | $0.00 |
| 2026-07-16 | $757,757.30 | $69.48 | $0.00 |
| 2026-07-17 | $736,126.54 | $82.27 | $0.00 |
| 2026-07-18 | $735,754.05 | $86.63 | $0.00 |
| 2026-07-19 | $745,191.80 | $79.80 | $0.00 |
| 2026-07-20 | $747,098.12 | $1.60 | $0.00 |
| 2026-07-21 | $758,352.06 | $80.74 | $0.00 |
| 2026-07-22 | $760,221.57 | $160.24 | $0.00 |
| 2026-07-23 | $762,065.76 | $16.75 | $0.00 |
| 2026-07-24 | $749,965.43 | $570.01 | $0.00 |
| 2026-07-25 | $745,298.47 | $207.47 | $0.00 |
| 2026-07-26 | $750,557.09 | $5.07 | $0.00 |
| 2026-07-27 | $762,015.74 | $39.12 | $0.00 |
| 2026-07-28 | $747,519.61 | $517.65 | $0.00 |
| 2026-07-29 | $753,867.56 | $279.00 | $0.00 |
| 2026-07-30 | $753,447.05 | $66.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
