PHNIX PHNIX #1759
$0.0000071700 5.47% (1d)
Market Overview
PHNIX current market price is $0.0000071700 with a 24 hour trading volume of $77,443. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1759 in the cryptocurrency market with a marketcap of $3,804.07K. The PHNIX price is 1.67% down in the last one hour.
The high price of the PHNIX is $0.0000078200 and low price is $0.0000065900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1759
PHNIX Price
$0.0000071700
Market Cap
$3,804.07K 5.47%
Fully Diluted Valuation
$4,223.16K
Trading Volume(24h)
$77,443
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000078200
Low(24h)
$0.0000065900
All-time High
$0.00012824 94.41%
28 Dec 2024
All-time Low
$0.0000052300 37.15%
05 Feb 2026
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Historical Data Chart
1h
1.67%
24h
5.47%
7d
12.9%
14d
17.7%
30d
22.01%
60d
25.75%
200d
66.9%
1y
54.55%
PHNIX Historical Data
Historical data of PHNIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $9,147,096.62 | $201,011.38 | $0.00 |
| 2025-11-15 | $8,218,155.98 | $167,034.59 | $0.00 |
| 2025-11-16 | $7,963,522.25 | $208,707.79 | $0.00 |
| 2025-11-17 | $7,819,890.70 | $184,400.56 | $0.00 |
| 2025-11-18 | $7,563,494.84 | $229,567.06 | $0.00 |
| 2025-11-19 | $7,798,967.47 | $176,792.88 | $0.00 |
| 2025-11-20 | $7,421,888.02 | $134,985.66 | $0.00 |
| 2025-11-21 | $7,068,295.10 | $207,785.75 | $0.00 |
| 2025-11-22 | $6,966,641.17 | $155,465.01 | $0.00 |
| 2025-11-23 | $6,926,009.96 | $95,780.21 | $0.00 |
| 2025-11-24 | $7,384,601.90 | $176,470.13 | $0.00 |
| 2025-11-25 | $8,530,979.27 | $319,517.99 | $0.00 |
| 2025-11-26 | $8,243,117.61 | $257,669.35 | $0.00 |
| 2025-11-27 | $7,738,541.02 | $195,961.56 | $0.00 |
| 2025-11-28 | $7,555,937.14 | $211,125.43 | $0.00 |
| 2025-11-29 | $7,483,519.60 | $218,898.21 | $0.00 |
| 2025-11-30 | $7,492,224.77 | $170,201.43 | $0.00 |
| 2025-12-01 | $7,310,324.56 | $157,403.49 | $0.00 |
| 2025-12-02 | $6,735,257.44 | $351,716.17 | $0.00 |
| 2025-12-03 | $7,314,868.04 | $289,036.63 | $0.00 |
| 2025-12-04 | $7,305,519.85 | $267,363.44 | $0.00 |
| 2025-12-05 | $6,937,669.69 | $196,038.70 | $0.00 |
| 2025-12-06 | $6,221,274.10 | $295,343.54 | $0.00 |
| 2025-12-07 | $6,015,553.05 | $100,321.51 | $0.00 |
| 2025-12-08 | $6,115,255.58 | $114,351.65 | $0.00 |
| 2025-12-09 | $6,050,138.71 | $94,378.55 | $0.00 |
| 2025-12-10 | $6,367,843.73 | $110,272.92 | $0.00 |
| 2025-12-11 | $6,018,133.74 | $84,443.38 | $0.00 |
| 2025-12-12 | $6,033,685.55 | $85,116.09 | $0.00 |
| 2025-12-13 | $6,008,268.19 | $121,730.10 | $0.00 |
| 2025-12-14 | $6,244,591.92 | $81,324.52 | $0.00 |
| 2025-12-15 | $6,025,349.13 | $95,579.80 | $0.00 |
| 2025-12-16 | $5,788,330.58 | $96,776.85 | $0.00 |
| 2025-12-17 | $6,000,084.52 | $115,856.46 | $0.00 |
| 2025-12-18 | $5,603,595.41 | $90,034.76 | $0.00 |
| 2025-12-19 | $5,626,604.42 | $85,031.76 | $0.00 |
| 2025-12-20 | $6,267,460.89 | $121,979.08 | $0.00 |
| 2025-12-21 | $6,371,350.70 | $168,497.44 | $0.00 |
| 2025-12-22 | $5,954,780.57 | $152,439.32 | $0.00 |
| 2025-12-23 | $5,955,522.89 | $219,513.63 | $0.00 |
| 2025-12-24 | $5,930,266.84 | $225,099.90 | $0.00 |
| 2025-12-25 | $5,850,380.13 | $222,943.20 | $0.00 |
| 2025-12-26 | $5,831,117.57 | $173,486.38 | $0.00 |
| 2025-12-27 | $5,880,815.75 | $231,834.04 | $0.00 |
| 2025-12-28 | $5,894,926.55 | $228,869.86 | $0.00 |
| 2025-12-29 | $5,901,230.49 | $195,268.92 | $0.00 |
| 2025-12-30 | $5,950,756.38 | $106,088.57 | $0.00 |
| 2025-12-31 | $5,971,986.07 | $176,065.86 | $0.00 |
| 2026-01-01 | $5,628,016.75 | $153,957.30 | $0.00 |
| 2026-01-02 | $5,418,168.69 | $211,813.42 | $0.00 |
| 2026-01-03 | $5,484,966.51 | $136,992.87 | $0.00 |
| 2026-01-04 | $5,743,463.34 | $132,196.89 | $0.00 |
| 2026-01-05 | $6,056,083.56 | $106,044.26 | $0.00 |
| 2026-01-06 | $7,429,808.54 | $196,947.57 | $0.00 |
| 2026-01-07 | $7,598,489.47 | $189,417.83 | $0.00 |
| 2026-01-08 | $6,883,629.32 | $63,684.15 | $0.00 |
| 2026-01-09 | $6,888,799.83 | $97,966.95 | $0.00 |
| 2026-01-10 | $9,830,032.89 | $574,668.98 | $0.00 |
| 2026-01-11 | $10,091,935.32 | $524,403.94 | $0.00 |
| 2026-01-12 | $10,006,847.26 | $539,397.81 | $0.00 |
| 2026-01-13 | $9,964,598.89 | $545,441.88 | $0.00 |
| 2026-01-14 | $10,376,861.59 | $484,383.93 | $0.00 |
| 2026-01-15 | $10,262,501.81 | $509,639.07 | $0.00 |
| 2026-01-16 | $10,200,744.29 | $503,747.36 | $0.00 |
| 2026-01-17 | $10,025,567.43 | $528,484.41 | $0.00 |
| 2026-01-18 | $10,825,080.02 | $428,914.60 | $0.00 |
| 2026-01-19 | $10,711,555.94 | $439,617.54 | $0.00 |
| 2026-01-20 | $10,033,377.79 | $519,953.95 | $0.00 |
| 2026-01-21 | $10,214,785.15 | $489,106.97 | $0.00 |
| 2026-01-22 | $10,023,320.15 | $521,824.30 | $0.00 |
| 2026-01-23 | $10,148,971.73 | $501,569.87 | $0.00 |
| 2026-01-24 | $10,080,193.17 | $505,906.81 | $0.00 |
| 2026-01-25 | $9,708,588.23 | $549,547.64 | $0.00 |
| 2026-01-26 | $9,573,141.82 | $557,147.44 | $0.00 |
| 2026-01-27 | $9,285,762.27 | $603,056.76 | $0.00 |
| 2026-01-28 | $9,722,333.19 | $538,352.63 | $0.00 |
| 2026-01-29 | $9,671,886.67 | $536,804.76 | $0.00 |
| 2026-01-30 | $9,858,783.38 | $514,220.26 | $0.00 |
| 2026-01-31 | $9,448,395.42 | $556,299.95 | $0.00 |
| 2026-02-01 | $10,050,266.27 | $489,045.60 | $0.00 |
| 2026-02-02 | $10,514,044.44 | $450,264.12 | $0.00 |
| 2026-02-03 | $9,593,258.38 | $532,152.30 | $0.00 |
| 2026-02-04 | $9,822,958.32 | $501,630.31 | $0.00 |
| 2026-02-05 | $10,407,398.64 | $454,529.81 | $0.00 |
| 2026-02-06 | $9,669,322.90 | $501,528.94 | $0.00 |
| 2026-02-07 | $8,682,728.07 | $628,740.45 | $0.00 |
| 2026-02-08 | $9,407,449.00 | $537,462.48 | $0.00 |
| 2026-02-09 | $9,197,157.05 | $559,346.66 | $0.00 |
| 2026-02-10 | $11,424,833.70 | $428,872.19 | $0.00 |
| 2026-02-11 | $11,424,044.01 | $428,842.55 | $0.00 |
| 2026-02-12 | $8,820,175.51 | $594,123.10 | $0.00 |
| 2026-02-13 | $9,226,164.42 | $549,576.05 | $0.00 |
| 2026-02-14 | $9,067,891.17 | $571,749.15 | $0.00 |
| 2026-02-15 | $9,750,496.64 | $506,311.92 | $0.00 |
| 2026-02-16 | $10,472,551.53 | $451,634.34 | $0.00 |
| 2026-02-17 | $10,580,356.02 | $444,401.37 | $0.00 |
| 2026-02-18 | $10,476,207.66 | $451,204.48 | $0.00 |
| 2026-02-19 | $10,509,448.54 | $448,704.05 | $0.00 |
| 2026-02-20 | $10,637,736.38 | $440,305.67 | $0.00 |
| 2026-02-21 | $10,452,796.59 | $452,108.18 | $0.00 |
| 2026-02-22 | $10,567,930.94 | $445,023.52 | $0.00 |
| 2026-02-23 | $10,379,893.70 | $456,419.08 | $0.00 |
| 2026-02-24 | $10,443,763.49 | $451,810.38 | $0.00 |
| 2026-02-25 | $10,125,291.60 | $472,210.10 | $0.00 |
| 2026-02-26 | $10,437,757.61 | $453,149.90 | $0.00 |
| 2026-02-27 | $10,464,938.46 | $451,053.10 | $0.00 |
| 2026-02-28 | $10,373,643.64 | $456,468.44 | $0.00 |
| 2026-03-01 | $10,215,492.30 | $467,275.47 | $0.00 |
| 2026-03-02 | $10,578,137.16 | $443,801.08 | $0.00 |
| 2026-03-03 | $10,572,042.21 | $444,330.83 | $0.00 |
| 2026-03-04 | $10,325,592.08 | $460,875.59 | $0.00 |
| 2026-03-05 | $10,391,552.88 | $457,991.65 | $0.00 |
| 2026-03-06 | $10,466,162.20 | $452,366.29 | $0.00 |
| 2026-03-07 | $10,476,635.91 | $450,902.54 | $0.00 |
| 2026-03-08 | $10,533,238.33 | $447,236.32 | $0.00 |
| 2026-03-09 | $10,667,649.89 | $438,599.37 | $0.00 |
| 2026-03-10 | $10,600,667.83 | $442,800.49 | $0.00 |
| 2026-03-11 | $10,599,978.06 | $442,957.26 | $0.00 |
| 2026-03-12 | $11,431,380.55 | $429,117.95 | $0.00 |
| 2026-03-13 | $10,424,455.56 | $453,357.58 | $0.00 |
| 2026-03-14 | $10,399,275.15 | $455,864.77 | $0.00 |
| 2026-03-15 | $10,385,830.76 | $457,622.78 | $0.00 |
| 2026-03-16 | $10,160,813.20 | $473,536.91 | $0.00 |
| 2026-03-17 | $9,992,148.66 | $493,527.01 | $0.00 |
| 2026-03-18 | $10,206,321.26 | $473,210.72 | $0.00 |
| 2026-03-19 | $10,735,619.29 | $435,653.99 | $0.00 |
| 2026-03-20 | $10,711,309.33 | $437,654.96 | $0.00 |
| 2026-03-21 | $4,388,231.76 | $10,691.71 | $0.00 |
| 2026-03-22 | $10,668,679.67 | $439,916.06 | $0.00 |
| 2026-03-23 | $10,712,273.15 | $436,496.99 | $0.00 |
| 2026-03-24 | $10,767,689.11 | $433,616.39 | $0.00 |
| 2026-03-25 | $10,702,528.55 | $438,900.30 | $0.00 |
| 2026-03-26 | $10,684,889.44 | $440,877.18 | $0.00 |
| 2026-03-27 | $10,695,253.46 | $439,803.13 | $0.00 |
| 2026-03-28 | $5,854,302.41 | $84,550.92 | $0.00 |
| 2026-03-29 | $6,457,205.22 | $94,309.34 | $0.00 |
| 2026-03-30 | $6,082,039.30 | $70,579.27 | $0.00 |
| 2026-03-31 | $6,011,615.56 | $62,674.71 | $0.00 |
| 2026-04-01 | $6,398,262.11 | $65,363.85 | $0.00 |
| 2026-04-02 | $6,311,250.90 | $66,868.39 | $0.00 |
| 2026-04-03 | $6,185,945.64 | $75,571.65 | $0.00 |
| 2026-04-04 | $6,372,787.02 | $71,975.71 | $0.00 |
| 2026-04-05 | $6,326,232.37 | $74,147.84 | $0.00 |
| 2026-04-06 | $6,211,945.88 | $76,664.50 | $0.00 |
| 2026-04-07 | $6,332,459.90 | $71,359.48 | $0.00 |
| 2026-04-08 | $6,751,137.60 | $73,470.67 | $0.00 |
| 2026-04-09 | $6,365,554.70 | $58,154.72 | $0.00 |
| 2026-04-10 | $6,247,445.24 | $63,579.81 | $0.00 |
| 2026-04-11 | $6,126,271.90 | $59,273.73 | $0.00 |
| 2026-04-12 | $6,485,565.55 | $60,242.12 | $0.00 |
| 2026-04-13 | $6,094,699.63 | $157,794.59 | $0.00 |
| 2026-04-14 | $6,577,495.27 | $213,927.89 | $0.00 |
| 2026-04-15 | $7,088,195.45 | $293,040.84 | $0.00 |
| 2026-04-16 | $7,575,554.48 | $297,280.80 | $0.00 |
| 2026-04-17 | $9,743,237.73 | $341,145.73 | $0.00 |
| 2026-04-18 | $11,188,550.88 | $330,195.78 | $0.00 |
| 2026-04-19 | $9,799,790.55 | $398,826.45 | $0.00 |
| 2026-04-20 | $9,319,127.49 | $421,509.19 | $0.00 |
| 2026-04-21 | $12,276,548.31 | $395,805.13 | $0.00 |
| 2026-04-22 | $12,555,387.92 | $246,101.58 | $0.00 |
| 2026-04-23 | $11,470,985.05 | $461,090.25 | $0.00 |
| 2026-04-24 | $12,243,855.65 | $436,284.54 | $0.00 |
| 2026-04-25 | $11,624,435.11 | $469,849.26 | $0.00 |
| 2026-04-26 | $11,284,925.25 | $393,563.49 | $0.00 |
| 2026-04-27 | $11,286,725.89 | $500,435.40 | $0.00 |
| 2026-04-28 | $10,682,526.54 | $346,390.14 | $0.00 |
| 2026-04-29 | $10,697,648.77 | $393,233.81 | $0.00 |
| 2026-04-30 | $11,076,000.91 | $330,413.32 | $0.00 |
| 2026-05-01 | $11,305,532.92 | $190,333.47 | $0.00 |
| 2026-05-02 | $11,109,869.12 | $295,727.61 | $0.00 |
| 2026-05-03 | $10,531,778.60 | $322,845.81 | $0.00 |
| 2026-05-04 | $9,998,072.87 | $294,299.20 | $0.00 |
| 2026-05-05 | $10,504,188.52 | $355,041.09 | $0.00 |
| 2026-05-06 | $10,348,910.65 | $420,733.61 | $0.00 |
| 2026-05-07 | $11,044,139.31 | $470,802.68 | $0.00 |
| 2026-05-08 | $10,657,999.70 | $483,510.24 | $0.00 |
| 2026-05-09 | $11,308,452.26 | $462,151.52 | $0.00 |
| 2026-05-10 | $11,280,650.92 | $404,569.22 | $0.00 |
| 2026-05-11 | $12,427,257.90 | $303,752.34 | $0.00 |
| 2026-05-12 | $11,850,192.54 | $423,625.32 | $0.00 |
| 2026-05-13 | $11,432,388.91 | $365,522.35 | $0.00 |
| 2026-05-14 | $11,205,320.87 | $345,840.95 | $0.00 |
| 2026-05-15 | $11,641,752.57 | $381,964.69 | $0.00 |
| 2026-05-16 | $10,990,225.53 | $377,698.40 | $0.00 |
| 2026-05-17 | $10,583,175.19 | $428,150.37 | $0.00 |
| 2026-05-18 | $9,914,804.81 | $357,238.09 | $0.00 |
| 2026-05-19 | $9,768,715.37 | $451,358.19 | $0.00 |
| 2026-05-20 | $9,693,597.41 | $355,866.45 | $0.00 |
| 2026-05-21 | $10,143,465.27 | $336,371.75 | $0.00 |
| 2026-05-22 | $10,094,022.90 | $329,988.33 | $0.00 |
| 2026-05-23 | $9,815,360.53 | $430,795.17 | $0.00 |
| 2026-05-24 | $10,230,150.19 | $313,760.52 | $0.00 |
| 2026-05-25 | $9,979,186.83 | $232,811.38 | $0.00 |
| 2026-05-26 | $9,923,215.08 | $382,555.10 | $0.00 |
| 2026-05-27 | $9,410,639.64 | $439,819.47 | $0.00 |
| 2026-05-28 | $8,897,874.52 | $349,974.13 | $0.00 |
| 2026-05-29 | $9,244,082.90 | $284,018.64 | $0.00 |
| 2026-05-30 | $9,300,713.13 | $289,763.86 | $0.00 |
| 2026-05-31 | $9,355,910.09 | $237,690.56 | $0.00 |
| 2026-06-01 | $9,244,462.35 | $271,211.53 | $0.00 |
| 2026-06-02 | $8,560,561.49 | $318,418.43 | $0.00 |
| 2026-06-03 | $7,373,614.48 | $298,951.48 | $0.00 |
| 2026-06-04 | $7,919,181.38 | $340,600.90 | $0.00 |
| 2026-06-05 | $7,434,335.58 | $243,334.01 | $0.00 |
| 2026-06-06 | $7,269,472.41 | $330,344.34 | $0.00 |
| 2026-06-07 | $7,156,247.44 | $330,888.02 | $0.00 |
| 2026-06-08 | $7,317,664.59 | $228,341.28 | $0.00 |
| 2026-06-09 | $7,617,039.15 | $153,500.94 | $0.00 |
| 2026-06-10 | $7,535,077.71 | $269,982.20 | $0.00 |
| 2026-06-11 | $7,168,547.61 | $290,206.44 | $0.00 |
| 2026-06-12 | $7,313,930.07 | $144,125.89 | $0.00 |
| 2026-06-13 | $7,275,018.37 | $155,233.31 | $0.00 |
| 2026-06-14 | $7,421,981.36 | $126,237.28 | $0.00 |
| 2026-06-15 | $7,280,295.20 | $232,513.05 | $0.00 |
| 2026-06-16 | $8,180,142.18 | $165,255.27 | $0.00 |
| 2026-06-17 | $8,126,978.51 | $345,344.96 | $0.00 |
| 2026-06-18 | $7,779,448.23 | $155,147.09 | $0.00 |
| 2026-06-19 | $6,940,184.98 | $164,070.56 | $0.00 |
| 2026-06-20 | $7,125,084.66 | $184,014.90 | $0.00 |
| 2026-06-21 | $7,326,639.49 | $274,663.98 | $0.00 |
| 2026-06-22 | $7,270,325.54 | $240,044.68 | $0.00 |
| 2026-06-23 | $7,361,805.96 | $357,124.44 | $0.00 |
| 2026-06-24 | $7,112,961.61 | $334,778.39 | $0.00 |
| 2026-06-25 | $6,320,802.37 | $155,717.73 | $0.00 |
| 2026-06-26 | $5,860,551.24 | $134,102.45 | $0.00 |
| 2026-06-27 | $5,948,197.77 | $85,856.31 | $0.00 |
| 2026-06-28 | $5,843,642.09 | $72,014.48 | $0.00 |
| 2026-06-29 | $5,749,262.71 | $78,007.15 | $0.00 |
| 2026-06-30 | $5,929,140.01 | $86,653.45 | $0.00 |
| 2026-07-01 | $5,678,195.32 | $194,920.76 | $0.00 |
| 2026-07-02 | $5,918,593.07 | $267,757.25 | $0.00 |
| 2026-07-03 | $6,250,011.18 | $68,902.60 | $0.00 |
| 2026-07-04 | $6,765,078.06 | $95,727.35 | $0.00 |
| 2026-07-05 | $6,830,928.50 | $135,378.04 | $0.00 |
| 2026-07-06 | $6,621,578.69 | $96,488.97 | $0.00 |
| 2026-07-07 | $6,312,576.14 | $156,513.84 | $0.00 |
| 2026-07-08 | $6,024,934.12 | $154,665.32 | $0.00 |
| 2026-07-09 | $5,648,610.01 | $105,686.38 | $0.00 |
| 2026-07-10 | $5,604,226.30 | $74,566.49 | $0.00 |
| 2026-07-11 | $5,553,441.84 | $97,992.68 | $0.00 |
| 2026-07-12 | $5,597,994.35 | $65,697.94 | $0.00 |
| 2026-07-13 | $5,521,072.53 | $80,273.54 | $0.00 |
| 2026-07-14 | $5,154,996.01 | $80,657.14 | $0.00 |
| 2026-07-15 | $5,257,794.99 | $91,740.41 | $0.00 |
| 2026-07-16 | $5,076,242.45 | $93,184.94 | $0.00 |
| 2026-07-17 | $5,017,670.81 | $77,465.47 | $0.00 |
| 2026-07-18 | $5,147,300.00 | $77,066.97 | $0.00 |
| 2026-07-19 | $5,281,479.44 | $61,412.57 | $0.00 |
| 2026-07-20 | $5,243,372.03 | $76,896.89 | $0.00 |
| 2026-07-21 | $5,278,044.85 | $68,675.94 | $0.00 |
| 2026-07-22 | $5,413,996.00 | $95,300.06 | $0.00 |
| 2026-07-23 | $5,308,899.30 | $75,478.63 | $0.00 |
| 2026-07-24 | $5,184,316.43 | $66,384.72 | $0.00 |
| 2026-07-25 | $4,946,187.08 | $85,814.19 | $0.00 |
| 2026-07-26 | $5,394,104.30 | $114,929.27 | $0.00 |
| 2026-07-27 | $5,592,370.28 | $72,155.48 | $0.00 |
| 2026-07-28 | $5,332,047.83 | $64,614.42 | $0.00 |
| 2026-07-29 | $5,340,624.70 | $66,441.45 | $0.00 |
| 2026-07-30 | $5,276,384.51 | $62,442.34 | $0.00 |
| 2026-07-31 | $5,395,783.16 | $66,149.92 | $0.00 |
| 2026-08-01 | $5,619,573.27 | $78,202.33 | $0.00 |
| 2026-08-02 | $5,495,460.24 | $70,689.22 | $0.00 |
| 2026-08-03 | $5,548,314.93 | $67,716.62 | $0.00 |
| 2026-08-04 | $5,413,451.98 | $61,713.64 | $0.00 |
| 2026-08-05 | $5,308,905.19 | $64,355.00 | $0.00 |
| 2026-08-06 | $5,347,406.81 | $90,256.38 | $0.00 |
| 2026-08-07 | $5,137,668.10 | $63,509.73 | $0.00 |
| 2026-08-08 | $5,235,224.27 | $84,334.52 | $0.00 |
| 2026-08-09 | $5,319,905.05 | $62,416.73 | $0.00 |
| 2026-08-10 | $4,985,971.62 | $72,571.82 | $0.00 |
| 2026-08-11 | $4,793,901.96 | $66,694.55 | $0.00 |
| 2026-08-12 | $4,934,969.94 | $75,141.96 | $0.00 |
| 2026-08-13 | $4,830,740.09 | $63,184.07 | $0.00 |
| 2026-08-14 | $4,855,180.22 | $62,842.89 | $0.00 |
| 2026-08-15 | $4,606,191.11 | $70,688.22 | $0.00 |
| 2026-08-16 | $4,647,088.18 | $65,970.23 | $0.00 |
| 2026-08-17 | $4,358,765.08 | $87,583.36 | $0.00 |
| 2026-08-18 | $4,285,322.16 | $77,941.65 | $0.00 |
| 2026-08-19 | $4,222,156.07 | $69,469.31 | $0.00 |
| 2026-08-20 | $5,023,319.30 | $103,079.23 | $0.00 |
| 2026-08-21 | $6,300,998.44 | $124,380.84 | $0.00 |
| 2026-08-22 | $6,934,094.23 | $114,842.34 | $0.00 |
| 2026-08-23 | $6,716,852.62 | $118,298.47 | $0.00 |
| 2026-08-24 | $6,915,460.99 | $72,265.15 | $0.00 |
| 2026-08-25 | $6,440,979.42 | $97,873.58 | $0.00 |
| 2026-08-26 | $6,333,201.09 | $70,269.70 | $0.00 |
| 2026-08-27 | $6,279,763.16 | $78,187.52 | $0.00 |
| 2026-08-28 | $6,435,934.60 | $76,723.53 | $0.00 |
| 2026-08-29 | $6,144,807.68 | $88,985.65 | $0.00 |
| 2026-08-30 | $6,041,479.27 | $66,319.59 | $0.00 |
| 2026-08-31 | $5,929,880.83 | $63,522.12 | $0.00 |
| 2026-09-01 | $5,787,927.77 | $80,617.52 | $0.00 |
| 2026-09-02 | $5,459,246.06 | $71,822.40 | $0.00 |
| 2026-09-03 | $5,634,658.52 | $98,742.66 | $0.00 |
| 2026-09-04 | $6,652,547.19 | $122,220.05 | $0.00 |
| 2026-09-05 | $6,229,255.94 | $72,146.40 | $0.00 |
| 2026-09-06 | $6,406,642.03 | $88,586.69 | $0.00 |
| 2026-09-07 | $6,166,071.92 | $84,619.69 | $0.00 |
| 2026-09-08 | $5,871,132.52 | $80,009.37 | $0.00 |
| 2026-09-09 | $5,991,369.19 | $67,175.25 | $0.00 |
| 2026-09-10 | $6,067,957.69 | $81,299.95 | $0.00 |
| 2026-09-11 | $5,619,688.32 | $74,211.14 | $0.00 |
| 2026-09-12 | $6,086,810.70 | $93,358.48 | $0.00 |
| 2026-09-13 | $6,003,642.91 | $70,593.11 | $0.00 |
| 2026-09-14 | $5,955,174.39 | $61,213.60 | $0.00 |
| 2026-09-15 | $6,578,723.71 | $96,708.84 | $0.00 |
| 2026-09-16 | $5,113,184.60 | $122,743.60 | $0.00 |
| 2026-09-17 | $5,256,868.77 | $77,272.63 | $0.00 |
| 2026-09-18 | $5,262,487.89 | $64,004.15 | $0.00 |
| 2026-09-19 | $6,082,360.40 | $124,672.58 | $0.00 |
| 2026-09-20 | $5,614,678.21 | $136,359.59 | $0.00 |
| 2026-09-21 | $5,422,976.75 | $76,078.25 | $0.00 |
| 2026-09-22 | $5,828,489.56 | $136,934.25 | $0.00 |
| 2026-09-23 | $5,982,744.65 | $92,915.64 | $0.00 |
| 2026-09-24 | $5,792,042.03 | $101,440.69 | $0.00 |
| 2026-09-25 | $5,780,680.73 | $83,528.50 | $0.00 |
| 2026-09-26 | $5,853,694.22 | $68,310.64 | $0.00 |
| 2026-09-27 | $5,456,230.37 | $79,172.13 | $0.00 |
| 2026-09-28 | $5,409,189.95 | $70,097.68 | $0.00 |
| 2026-09-29 | $5,354,113.54 | $83,805.65 | $0.00 |
| 2026-09-30 | $5,320,739.28 | $71,531.01 | $0.00 |
| 2026-10-01 | $5,537,715.20 | $109,036.65 | $0.00 |
| 2026-10-02 | $5,320,101.09 | $81,632.65 | $0.00 |
| 2026-10-03 | $5,490,667.80 | $83,157.26 | $0.00 |
| 2026-10-04 | $5,547,711.13 | $65,163.73 | $0.00 |
| 2026-10-05 | $5,551,402.28 | $60,630.01 | $0.00 |
| 2026-10-06 | $5,541,789.38 | $66,238.28 | $0.00 |
| 2026-10-07 | $5,441,477.75 | $74,344.47 | $0.00 |
| 2026-10-08 | $5,132,232.62 | $72,403.86 | $0.00 |
| 2026-10-09 | $5,134,172.50 | $70,661.32 | $0.00 |
| 2026-10-10 | $5,140,839.73 | $65,461.61 | $0.00 |
| 2026-10-11 | $5,011,196.55 | $101,633.94 | $0.00 |
| 2026-10-12 | $5,040,828.75 | $64,093.00 | $0.00 |
| 2026-10-13 | $4,660,802.32 | $94,399.17 | $0.00 |
| 2026-10-14 | $4,671,772.46 | $129,212.51 | $0.00 |
| 2026-10-15 | $4,538,597.98 | $124,360.53 | $0.00 |
| 2026-10-16 | $4,547,213.13 | $76,783.56 | $0.00 |
| 2026-10-17 | $4,653,283.24 | $85,046.31 | $0.00 |
| 2026-10-18 | $4,445,084.55 | $112,831.38 | $0.00 |
| 2026-10-19 | $4,457,121.52 | $87,786.20 | $0.00 |
| 2026-10-20 | $4,730,581.63 | $85,684.45 | $0.00 |
| 2026-10-21 | $4,989,491.75 | $172,967.96 | $0.00 |
| 2026-10-22 | $5,291,496.62 | $122,172.50 | $0.00 |
| 2026-10-23 | $5,110,602.74 | $124,680.24 | $0.00 |
| 2026-10-24 | $5,387,666.19 | $107,829.53 | $0.00 |
| 2026-10-25 | $5,797,282.88 | $107,507.20 | $0.00 |
| 2026-10-26 | $5,717,772.80 | $78,426.77 | $0.00 |
| 2026-10-27 | $5,029,089.69 | $144,480.67 | $0.00 |
| 2026-10-28 | $5,225,994.51 | $97,034.89 | $0.00 |
| 2026-10-29 | $4,955,555.32 | $80,480.34 | $0.00 |
| 2026-10-30 | $4,835,995.90 | $92,608.36 | $0.00 |
| 2026-10-31 | $4,684,784.44 | $73,321.73 | $0.00 |
| 2026-11-01 | $4,677,963.12 | $63,304.92 | $0.00 |
| 2026-11-02 | $4,593,936.51 | $62,676.28 | $0.00 |
| 2026-11-03 | $4,756,506.39 | $69,792.71 | $0.00 |
| 2026-11-04 | $4,852,223.25 | $72,475.77 | $0.00 |
| 2026-11-05 | $4,872,265.63 | $77,838.29 | $0.00 |
| 2026-11-06 | $4,436,181.82 | $68,898.62 | $0.00 |
| 2026-11-07 | $4,279,673.53 | $71,365.38 | $0.00 |
| 2026-11-08 | $4,358,540.40 | $84,938.67 | $0.00 |
| 2026-11-09 | $4,112,169.52 | $59,436.27 | $0.00 |
| 2026-11-10 | $4,122,843.44 | $88,869.46 | $0.00 |
| 2026-11-11 | $4,050,875.92 | $92,160.46 | $0.00 |
| 2026-11-12 | $4,183,991.69 | $75,979.89 | $0.00 |
| 2026-11-13 | $4,168,437.32 | $64,466.08 | $0.00 |
| 2026-11-13 | $4,108,186.37 | $57,266.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
