PHNIX PHNIX #1460
$0.0000120100 2.9% (1d)
Market Overview
PHNIX current market price is $0.0000120100 with a 24 hour trading volume of $71,388. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $6,373.80K. The PHNIX price is 0.98% up in the last one hour.
The high price of the PHNIX is $0.0000128800 and low price is $0.0000118100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1460
PHNIX Price
$0.0000120100
Market Cap
$6,373.80K 2.91%
Fully Diluted Valuation
$7,075.99K
Trading Volume(24h)
$71,388
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000128800
Low(24h)
$0.0000118100
All-time High
$0.00012824 90.63%
28 Dec 2024
All-time Low
$0.0000052300 129.81%
05 Feb 2026
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Historical Data Chart
1h
0.98%
24h
2.9%
7d
50.75%
14d
29.01%
30d
14.24%
60d
6.6%
200d
28.02%
1y
34.13%
PHNIX Historical Data
Historical data of PHNIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $15,925,216.67 | $485,201.41 | $0.00 |
| 2025-07-24 | $13,367,528.76 | $598,898.22 | $0.00 |
| 2025-07-25 | $14,492,817.46 | $532,075.42 | $0.00 |
| 2025-07-26 | $14,259,052.48 | $398,118.15 | $0.00 |
| 2025-07-27 | $14,990,513.71 | $483,432.94 | $0.00 |
| 2025-07-28 | $15,509,701.28 | $354,798.51 | $0.00 |
| 2025-07-29 | $13,874,002.90 | $323,897.96 | $0.00 |
| 2025-07-30 | $13,770,541.47 | $320,275.56 | $0.00 |
| 2025-07-31 | $12,545,437.55 | $311,074.84 | $0.00 |
| 2025-08-01 | $12,987,562.62 | $422,618.25 | $0.00 |
| 2025-08-02 | $11,165,127.73 | $423,613.93 | $0.00 |
| 2025-08-03 | $10,533,344.92 | $423,821.55 | $0.00 |
| 2025-08-04 | $11,689,018.72 | $340,497.33 | $0.00 |
| 2025-08-05 | $12,101,930.64 | $401,697.08 | $0.00 |
| 2025-08-06 | $11,493,861.11 | $94,882.02 | $0.00 |
| 2025-08-07 | $12,609,304.42 | $218,348.17 | $0.00 |
| 2025-08-08 | $14,885,211.29 | $259,718.46 | $0.00 |
| 2025-08-09 | $13,667,418.58 | $929,853.61 | $0.00 |
| 2025-08-10 | $12,552,911.59 | $985,469.42 | $0.00 |
| 2025-08-11 | $12,774,036.67 | $824,254.06 | $0.00 |
| 2025-08-12 | $12,526,198.60 | $912,700.82 | $0.00 |
| 2025-08-13 | $12,467,215.85 | $975,487.49 | $0.00 |
| 2025-08-14 | $13,406,319.95 | $862,857.97 | $0.00 |
| 2025-08-15 | $12,202,558.44 | $956,470.46 | $0.00 |
| 2025-08-16 | $11,618,524.50 | $905,374.77 | $0.00 |
| 2025-08-17 | $11,225,133.47 | $1,041,460.00 | $0.00 |
| 2025-08-18 | $11,032,666.06 | $873,041.60 | $0.00 |
| 2025-08-19 | $11,073,310.73 | $946,817.60 | $0.00 |
| 2025-08-20 | $9,737,914.66 | $724,171.46 | $0.00 |
| 2025-08-21 | $10,847,601.42 | $1,130,364.95 | $0.00 |
| 2025-08-22 | $10,219,290.08 | $592,883.73 | $0.00 |
| 2025-08-23 | $11,672,844.22 | $923,029.11 | $0.00 |
| 2025-08-24 | $11,019,872.20 | $789,858.36 | $0.00 |
| 2025-08-25 | $11,009,592.11 | $716,074.64 | $0.00 |
| 2025-08-26 | $9,622,344.00 | $436,209.00 | $0.00 |
| 2025-08-27 | $10,021,747.81 | $485,242.15 | $0.00 |
| 2025-08-28 | $9,965,339.55 | $440,312.27 | $0.00 |
| 2025-08-29 | $9,742,295.27 | $812,971.01 | $0.00 |
| 2025-08-30 | $9,556,234.00 | $442,971.71 | $0.00 |
| 2025-08-31 | $9,103,682.84 | $857,975.25 | $0.00 |
| 2025-09-01 | $9,178,835.14 | $523,180.16 | $0.00 |
| 2025-09-02 | $8,382,624.72 | $745,896.74 | $0.00 |
| 2025-09-03 | $8,657,613.22 | $912,343.09 | $0.00 |
| 2025-09-04 | $8,875,546.47 | $604,401.85 | $0.00 |
| 2025-09-05 | $8,704,039.31 | $163,383.38 | $0.00 |
| 2025-09-06 | $8,877,655.46 | $184,548.38 | $0.00 |
| 2025-09-07 | $8,556,545.59 | $128,650.80 | $0.00 |
| 2025-09-08 | $12,077,521.89 | $637,673.79 | $0.00 |
| 2025-09-09 | $12,889,947.80 | $859,450.00 | $0.00 |
| 2025-09-10 | $12,296,278.81 | $317,556.15 | $0.00 |
| 2025-09-11 | $12,121,200.68 | $313,432.05 | $0.00 |
| 2025-09-12 | $12,000,826.03 | $370,503.98 | $0.00 |
| 2025-09-13 | $12,365,021.91 | $350,390.96 | $0.00 |
| 2025-09-14 | $12,962,009.22 | $328,250.87 | $0.00 |
| 2025-09-15 | $12,114,052.45 | $329,845.67 | $0.00 |
| 2025-09-16 | $12,105,960.02 | $271,173.14 | $0.00 |
| 2025-09-17 | $12,749,386.86 | $380,057.07 | $0.00 |
| 2025-09-18 | $13,089,681.69 | $310,805.04 | $0.00 |
| 2025-09-19 | $13,405,820.86 | $324,177.18 | $0.00 |
| 2025-09-20 | $12,889,110.88 | $337,663.86 | $0.00 |
| 2025-09-21 | $11,738,968.47 | $297,545.10 | $0.00 |
| 2025-09-22 | $10,568,696.28 | $372,057.83 | $0.00 |
| 2025-09-23 | $9,549,029.61 | $350,635.97 | $0.00 |
| 2025-09-24 | $9,251,516.93 | $318,375.09 | $0.00 |
| 2025-09-25 | $9,951,166.77 | $332,839.53 | $0.00 |
| 2025-09-26 | $8,850,619.27 | $238,930.51 | $0.00 |
| 2025-09-27 | $9,246,134.50 | $435,496.32 | $0.00 |
| 2025-09-28 | $9,050,647.26 | $338,276.69 | $0.00 |
| 2025-09-29 | $9,671,439.15 | $326,258.25 | $0.00 |
| 2025-09-30 | $9,642,157.69 | $257,676.89 | $0.00 |
| 2025-10-01 | $9,366,362.40 | $319,063.51 | $0.00 |
| 2025-10-02 | $9,724,990.78 | $317,740.41 | $0.00 |
| 2025-10-03 | $9,591,490.65 | $321,080.67 | $0.00 |
| 2025-10-04 | $9,236,327.93 | $255,124.22 | $0.00 |
| 2025-10-05 | $8,952,184.79 | $267,804.33 | $0.00 |
| 2025-10-06 | $9,220,611.72 | $233,272.02 | $0.00 |
| 2025-10-07 | $9,234,552.38 | $134,853.59 | $0.00 |
| 2025-10-08 | $8,875,842.84 | $321,355.82 | $0.00 |
| 2025-10-09 | $8,378,203.56 | $291,837.02 | $0.00 |
| 2025-10-10 | $8,020,340.19 | $340,197.61 | $0.00 |
| 2025-10-11 | $7,206,376.93 | $410,485.80 | $0.00 |
| 2025-10-12 | $6,843,322.37 | $335,869.01 | $0.00 |
| 2025-10-13 | $7,304,454.77 | $304,211.21 | $0.00 |
| 2025-10-14 | $7,759,676.22 | $230,004.02 | $0.00 |
| 2025-10-15 | $7,140,158.77 | $187,528.59 | $0.00 |
| 2025-10-16 | $6,865,166.77 | $234,252.91 | $0.00 |
| 2025-10-17 | $6,517,478.84 | $235,910.78 | $0.00 |
| 2025-10-18 | $7,137,439.72 | $325,962.71 | $0.00 |
| 2025-10-19 | $8,265,839.54 | $523,670.39 | $0.00 |
| 2025-10-20 | $8,871,438.34 | $292,051.20 | $0.00 |
| 2025-10-21 | $9,851,962.43 | $322,695.11 | $0.00 |
| 2025-10-22 | $9,604,609.60 | $307,973.91 | $0.00 |
| 2025-10-23 | $8,927,998.14 | $314,281.88 | $0.00 |
| 2025-10-24 | $9,420,851.03 | $286,986.73 | $0.00 |
| 2025-10-25 | $10,688,477.53 | $193,066.82 | $0.00 |
| 2025-10-26 | $11,279,690.38 | $333,799.67 | $0.00 |
| 2025-10-27 | $10,565,844.63 | $359,118.11 | $0.00 |
| 2025-10-28 | $10,511,943.90 | $255,399.45 | $0.00 |
| 2025-10-29 | $10,180,933.62 | $300,239.19 | $0.00 |
| 2025-10-30 | $9,519,282.25 | $261,810.78 | $0.00 |
| 2025-10-31 | $8,894,833.30 | $294,010.07 | $0.00 |
| 2025-11-01 | $8,515,179.04 | $243,914.10 | $0.00 |
| 2025-11-02 | $8,342,413.25 | $225,736.14 | $0.00 |
| 2025-11-03 | $8,610,293.71 | $262,054.44 | $0.00 |
| 2025-11-04 | $7,600,134.31 | $210,837.15 | $0.00 |
| 2025-11-05 | $7,355,238.61 | $207,336.54 | $0.00 |
| 2025-11-06 | $8,099,312.06 | $227,429.87 | $0.00 |
| 2025-11-07 | $8,081,951.19 | $226,413.31 | $0.00 |
| 2025-11-08 | $8,656,841.80 | $306,350.76 | $0.00 |
| 2025-11-09 | $8,350,794.51 | $231,913.86 | $0.00 |
| 2025-11-10 | $8,116,660.89 | $249,053.12 | $0.00 |
| 2025-11-11 | $9,754,258.13 | $425,260.56 | $0.00 |
| 2025-11-12 | $9,260,002.50 | $249,635.32 | $0.00 |
| 2025-11-13 | $9,116,483.52 | $263,345.56 | $0.00 |
| 2025-11-14 | $9,085,583.37 | $206,342.85 | $0.00 |
| 2025-11-15 | $8,259,213.69 | $167,353.53 | $0.00 |
| 2025-11-16 | $7,979,647.59 | $208,809.72 | $0.00 |
| 2025-11-17 | $7,817,558.05 | $187,450.03 | $0.00 |
| 2025-11-18 | $7,563,191.68 | $228,735.12 | $0.00 |
| 2025-11-19 | $7,775,229.47 | $132,032.35 | $0.00 |
| 2025-11-20 | $7,407,888.54 | $134,755.92 | $0.00 |
| 2025-11-21 | $7,070,306.32 | $208,256.02 | $0.00 |
| 2025-11-22 | $6,970,627.18 | $155,789.06 | $0.00 |
| 2025-11-23 | $6,927,623.62 | $94,587.46 | $0.00 |
| 2025-11-24 | $7,388,024.86 | $176,042.84 | $0.00 |
| 2025-11-25 | $8,527,997.80 | $318,781.37 | $0.00 |
| 2025-11-26 | $8,241,948.25 | $256,918.23 | $0.00 |
| 2025-11-27 | $7,741,151.38 | $196,254.49 | $0.00 |
| 2025-11-28 | $7,596,533.94 | $210,839.06 | $0.00 |
| 2025-11-29 | $7,476,459.44 | $220,635.35 | $0.00 |
| 2025-11-30 | $7,492,840.50 | $170,206.76 | $0.00 |
| 2025-12-01 | $7,311,449.38 | $157,334.39 | $0.00 |
| 2025-12-02 | $6,715,273.17 | $350,623.85 | $0.00 |
| 2025-12-03 | $7,312,843.33 | $288,626.15 | $0.00 |
| 2025-12-04 | $7,305,519.85 | $267,603.29 | $0.00 |
| 2025-12-05 | $6,937,263.50 | $197,839.26 | $0.00 |
| 2025-12-06 | $6,219,573.83 | $295,174.91 | $0.00 |
| 2025-12-07 | $6,015,800.88 | $100,252.53 | $0.00 |
| 2025-12-08 | $6,115,091.96 | $114,347.13 | $0.00 |
| 2025-12-09 | $6,046,838.94 | $94,384.61 | $0.00 |
| 2025-12-10 | $6,367,995.05 | $110,352.34 | $0.00 |
| 2025-12-11 | $6,023,968.51 | $84,594.90 | $0.00 |
| 2025-12-12 | $6,030,235.42 | $85,178.86 | $0.00 |
| 2025-12-13 | $5,990,880.03 | $121,722.48 | $0.00 |
| 2025-12-14 | $6,226,113.43 | $81,333.03 | $0.00 |
| 2025-12-15 | $6,025,349.13 | $96,105.36 | $0.00 |
| 2025-12-16 | $5,788,330.58 | $96,611.95 | $0.00 |
| 2025-12-17 | $6,057,131.56 | $115,958.42 | $0.00 |
| 2025-12-18 | $5,604,071.35 | $89,953.83 | $0.00 |
| 2025-12-19 | $5,624,834.04 | $84,951.39 | $0.00 |
| 2025-12-20 | $6,260,197.08 | $122,053.95 | $0.00 |
| 2025-12-21 | $6,384,318.50 | $168,428.36 | $0.00 |
| 2025-12-22 | $5,952,904.67 | $152,719.85 | $0.00 |
| 2025-12-23 | $5,959,147.31 | $219,162.80 | $0.00 |
| 2025-12-24 | $5,945,480.72 | $225,288.02 | $0.00 |
| 2025-12-25 | $5,848,571.79 | $222,742.00 | $0.00 |
| 2025-12-26 | $5,831,117.57 | $172,911.95 | $0.00 |
| 2025-12-27 | $5,870,775.67 | $232,131.54 | $0.00 |
| 2025-12-28 | $5,898,269.58 | $228,615.64 | $0.00 |
| 2025-12-29 | $5,896,104.49 | $195,193.77 | $0.00 |
| 2025-12-30 | $5,947,976.21 | $106,050.78 | $0.00 |
| 2025-12-31 | $5,973,762.51 | $174,853.99 | $0.00 |
| 2026-01-01 | $5,613,592.58 | $221,447.38 | $0.00 |
| 2026-01-02 | $5,402,393.67 | $280,003.64 | $0.00 |
| 2026-01-03 | $5,526,789.25 | $203,943.01 | $0.00 |
| 2026-01-04 | $5,748,253.89 | $203,443.32 | $0.00 |
| 2026-01-05 | $6,123,647.77 | $164,777.28 | $0.00 |
| 2026-01-06 | $7,372,017.95 | $269,136.92 | $0.00 |
| 2026-01-07 | $7,756,883.00 | $365,227.81 | $0.00 |
| 2026-01-08 | $6,855,717.78 | $129,899.46 | $0.00 |
| 2026-01-09 | $6,895,386.01 | $159,332.82 | $0.00 |
| 2026-01-10 | $6,906,795.09 | $213,718.95 | $0.00 |
| 2026-01-11 | $6,839,571.23 | $152,780.55 | $0.00 |
| 2026-01-12 | $6,830,813.74 | $173,154.95 | $0.00 |
| 2026-01-13 | $6,789,878.92 | $187,144.49 | $0.00 |
| 2026-01-14 | $6,960,731.44 | $113,091.01 | $0.00 |
| 2026-01-15 | $7,256,825.43 | $143,843.28 | $0.00 |
| 2026-01-16 | $6,584,714.18 | $142,768.31 | $0.00 |
| 2026-01-17 | $6,587,812.49 | $159,328.26 | $0.00 |
| 2026-01-18 | $6,572,998.48 | $86,519.39 | $0.00 |
| 2026-01-19 | $6,457,631.23 | $69,021.54 | $0.00 |
| 2026-01-20 | $6,346,723.11 | $154,622.94 | $0.00 |
| 2026-01-21 | $5,933,938.75 | $122,126.39 | $0.00 |
| 2026-01-22 | $6,367,832.57 | $152,283.03 | $0.00 |
| 2026-01-23 | $6,187,895.84 | $131,156.17 | $0.00 |
| 2026-01-24 | $5,977,279.80 | $139,626.43 | $0.00 |
| 2026-01-25 | $5,849,718.44 | $176,212.15 | $0.00 |
| 2026-01-26 | $5,435,158.88 | $193,677.04 | $0.00 |
| 2026-01-27 | $5,627,663.34 | $244,729.40 | $0.00 |
| 2026-01-28 | $5,457,397.11 | $197,667.47 | $0.00 |
| 2026-01-29 | $5,158,928.81 | $170,858.26 | $0.00 |
| 2026-01-30 | $5,072,433.70 | $151,141.26 | $0.00 |
| 2026-01-31 | $4,877,793.23 | $191,328.88 | $0.00 |
| 2026-02-01 | $4,640,286.87 | $125,428.31 | $0.00 |
| 2026-02-02 | $4,428,374.92 | $81,219.95 | $0.00 |
| 2026-02-03 | $4,493,207.15 | $161,311.19 | $0.00 |
| 2026-02-04 | $3,987,958.50 | $138,333.97 | $0.00 |
| 2026-02-05 | $3,800,778.28 | $85,243.97 | $0.00 |
| 2026-02-06 | $2,990,946.29 | $139,404.43 | $0.00 |
| 2026-02-07 | $4,102,044.86 | $280,636.21 | $0.00 |
| 2026-02-08 | $3,803,781.91 | $166,870.12 | $0.00 |
| 2026-02-09 | $3,870,750.13 | $188,176.43 | $0.00 |
| 2026-02-10 | $3,775,592.63 | $211,977.49 | $0.00 |
| 2026-02-11 | $3,576,849.93 | $192,886.71 | $0.00 |
| 2026-02-12 | $3,638,308.98 | $230,279.18 | $0.00 |
| 2026-02-13 | $3,558,469.37 | $178,764.16 | $0.00 |
| 2026-02-14 | $3,775,104.88 | $204,694.36 | $0.00 |
| 2026-02-15 | $3,915,641.33 | $136,502.59 | $0.00 |
| 2026-02-16 | $3,833,010.56 | $83,884.77 | $0.00 |
| 2026-02-17 | $3,797,516.54 | $78,059.39 | $0.00 |
| 2026-02-18 | $3,806,775.03 | $81,118.20 | $0.00 |
| 2026-02-19 | $3,636,191.51 | $75,628.48 | $0.00 |
| 2026-02-20 | $3,544,667.56 | $68,790.96 | $0.00 |
| 2026-02-21 | $3,598,953.89 | $83,648.51 | $0.00 |
| 2026-02-22 | $3,643,672.53 | $75,970.80 | $0.00 |
| 2026-02-23 | $3,423,442.69 | $83,446.86 | $0.00 |
| 2026-02-24 | $3,302,336.62 | $82,173.21 | $0.00 |
| 2026-02-25 | $3,142,610.30 | $111,286.63 | $0.00 |
| 2026-02-26 | $3,427,914.06 | $85,145.65 | $0.00 |
| 2026-02-27 | $3,362,064.73 | $86,089.13 | $0.00 |
| 2026-02-28 | $3,223,104.67 | $84,482.51 | $0.00 |
| 2026-03-01 | $3,303,483.91 | $101,280.34 | $0.00 |
| 2026-03-02 | $3,242,228.29 | $79,911.24 | $0.00 |
| 2026-03-03 | $3,438,115.32 | $76,610.96 | $0.00 |
| 2026-03-04 | $3,569,111.11 | $90,809.02 | $0.00 |
| 2026-03-05 | $3,821,971.58 | $90,403.93 | $0.00 |
| 2026-03-06 | $3,737,958.06 | $86,889.52 | $0.00 |
| 2026-03-07 | $3,590,555.88 | $78,632.51 | $0.00 |
| 2026-03-08 | $3,545,005.93 | $80,513.90 | $0.00 |
| 2026-03-09 | $3,413,900.65 | $72,820.69 | $0.00 |
| 2026-03-10 | $3,466,231.58 | $71,025.49 | $0.00 |
| 2026-03-11 | $3,475,862.87 | $74,650.33 | $0.00 |
| 2026-03-12 | $3,456,359.45 | $72,329.97 | $0.00 |
| 2026-03-13 | $3,258,053.17 | $84,479.71 | $0.00 |
| 2026-03-14 | $3,489,802.52 | $89,697.03 | $0.00 |
| 2026-03-15 | $3,687,248.65 | $87,857.78 | $0.00 |
| 2026-03-16 | $3,693,463.46 | $104,631.21 | $0.00 |
| 2026-03-17 | $4,475,639.12 | $123,532.33 | $0.00 |
| 2026-03-18 | $4,229,758.94 | $107,587.16 | $0.00 |
| 2026-03-19 | $4,699,830.98 | $71,770.06 | $0.00 |
| 2026-03-20 | $4,794,587.74 | $68,571.67 | $0.00 |
| 2026-03-21 | $4,358,552.16 | $70,930.83 | $0.00 |
| 2026-03-22 | $4,419,578.66 | $67,910.92 | $0.00 |
| 2026-03-23 | $4,284,174.62 | $73,875.94 | $0.00 |
| 2026-03-24 | $5,473,459.81 | $75,361.37 | $0.00 |
| 2026-03-25 | $5,431,496.99 | $73,412.58 | $0.00 |
| 2026-03-26 | $5,609,224.44 | $79,682.17 | $0.00 |
| 2026-03-27 | $5,716,629.65 | $79,426.23 | $0.00 |
| 2026-03-28 | $5,890,565.63 | $83,790.27 | $0.00 |
| 2026-03-29 | $6,493,215.04 | $90,229.39 | $0.00 |
| 2026-03-30 | $6,094,276.44 | $74,131.14 | $0.00 |
| 2026-03-31 | $5,943,211.34 | $64,467.24 | $0.00 |
| 2026-04-01 | $6,399,687.69 | $63,621.76 | $0.00 |
| 2026-04-02 | $6,267,446.77 | $68,731.30 | $0.00 |
| 2026-04-03 | $6,212,188.24 | $73,713.96 | $0.00 |
| 2026-04-04 | $6,335,428.12 | $70,649.52 | $0.00 |
| 2026-04-05 | $6,300,665.49 | $73,914.71 | $0.00 |
| 2026-04-06 | $6,208,589.44 | $75,860.22 | $0.00 |
| 2026-04-07 | $6,334,283.29 | $72,213.14 | $0.00 |
| 2026-04-08 | $6,747,231.82 | $68,449.80 | $0.00 |
| 2026-04-09 | $6,364,197.42 | $60,111.88 | $0.00 |
| 2026-04-10 | $6,285,645.03 | $62,752.02 | $0.00 |
| 2026-04-11 | $6,126,632.91 | $60,009.92 | $0.00 |
| 2026-04-12 | $6,474,323.07 | $59,693.77 | $0.00 |
| 2026-04-13 | $6,095,921.57 | $161,476.04 | $0.00 |
| 2026-04-14 | $6,554,827.17 | $201,441.59 | $0.00 |
| 2026-04-15 | $7,093,809.29 | $284,930.28 | $0.00 |
| 2026-04-16 | $7,557,842.00 | $289,428.30 | $0.00 |
| 2026-04-17 | $9,730,141.14 | $319,130.82 | $0.00 |
| 2026-04-18 | $11,175,670.83 | $328,122.94 | $0.00 |
| 2026-04-19 | $9,808,959.37 | $407,194.97 | $0.00 |
| 2026-04-20 | $9,291,685.67 | $426,767.58 | $0.00 |
| 2026-04-21 | $12,341,863.84 | $348,753.21 | $0.00 |
| 2026-04-22 | $11,790,227.38 | $397,749.97 | $0.00 |
| 2026-04-23 | $11,503,611.40 | $509,377.55 | $0.00 |
| 2026-04-24 | $12,246,870.10 | $416,803.32 | $0.00 |
| 2026-04-25 | $11,622,308.10 | $481,294.47 | $0.00 |
| 2026-04-26 | $11,280,452.09 | $404,720.38 | $0.00 |
| 2026-04-27 | $11,304,032.22 | $494,542.11 | $0.00 |
| 2026-04-28 | $10,675,052.73 | $360,013.62 | $0.00 |
| 2026-04-29 | $10,586,896.55 | $387,154.42 | $0.00 |
| 2026-04-30 | $11,028,656.28 | $337,211.76 | $0.00 |
| 2026-05-01 | $11,305,342.76 | $187,729.11 | $0.00 |
| 2026-05-02 | $11,109,118.29 | $298,904.71 | $0.00 |
| 2026-05-03 | $10,556,547.18 | $326,166.79 | $0.00 |
| 2026-05-04 | $10,062,840.77 | $288,669.20 | $0.00 |
| 2026-05-05 | $10,508,422.89 | $354,993.14 | $0.00 |
| 2026-05-06 | $10,310,924.29 | $411,611.15 | $0.00 |
| 2026-05-07 | $11,011,064.06 | $454,173.70 | $0.00 |
| 2026-05-08 | $10,657,958.71 | $495,419.23 | $0.00 |
| 2026-05-09 | $11,308,496.62 | $455,924.03 | $0.00 |
| 2026-05-10 | $11,317,983.90 | $416,675.90 | $0.00 |
| 2026-05-11 | $12,421,382.91 | $292,699.73 | $0.00 |
| 2026-05-12 | $11,829,373.83 | $427,290.28 | $0.00 |
| 2026-05-13 | $11,451,875.77 | $361,752.50 | $0.00 |
| 2026-05-14 | $11,248,791.68 | $352,773.18 | $0.00 |
| 2026-05-15 | $11,769,458.63 | $381,641.20 | $0.00 |
| 2026-05-16 | $10,995,930.55 | $386,583.68 | $0.00 |
| 2026-05-17 | $10,536,189.10 | $432,467.61 | $0.00 |
| 2026-05-18 | $9,903,282.79 | $368,619.01 | $0.00 |
| 2026-05-19 | $9,766,734.09 | $453,923.51 | $0.00 |
| 2026-05-20 | $9,699,954.05 | $355,221.77 | $0.00 |
| 2026-05-21 | $10,132,947.55 | $337,046.07 | $0.00 |
| 2026-05-22 | $10,090,527.42 | $329,956.86 | $0.00 |
| 2026-05-23 | $9,817,257.84 | $437,170.53 | $0.00 |
| 2026-05-24 | $10,236,782.87 | $301,306.05 | $0.00 |
| 2026-05-25 | $9,966,204.28 | $234,067.90 | $0.00 |
| 2026-05-26 | $9,924,886.24 | $381,581.34 | $0.00 |
| 2026-05-27 | $9,410,373.44 | $447,710.25 | $0.00 |
| 2026-05-28 | $8,900,776.98 | $364,195.25 | $0.00 |
| 2026-05-29 | $9,164,093.08 | $425,678.92 | $0.00 |
| 2026-05-30 | $9,283,233.58 | $403,132.87 | $0.00 |
| 2026-05-31 | $9,390,833.71 | $372,038.42 | $0.00 |
| 2026-06-01 | $9,299,538.34 | $371,999.31 | $0.00 |
| 2026-06-02 | $8,600,750.32 | $407,738.07 | $0.00 |
| 2026-06-03 | $7,368,990.82 | $367,547.58 | $0.00 |
| 2026-06-04 | $7,907,913.61 | $452,310.54 | $0.00 |
| 2026-06-05 | $7,427,550.99 | $312,749.74 | $0.00 |
| 2026-06-06 | $7,250,396.42 | $437,621.60 | $0.00 |
| 2026-06-07 | $7,150,782.69 | $373,384.12 | $0.00 |
| 2026-06-08 | $7,271,395.64 | $286,865.95 | $0.00 |
| 2026-06-09 | $7,582,312.87 | $225,462.63 | $0.00 |
| 2026-06-10 | $7,502,962.89 | $367,219.19 | $0.00 |
| 2026-06-11 | $7,145,858.31 | $392,659.30 | $0.00 |
| 2026-06-12 | $7,310,469.05 | $231,031.87 | $0.00 |
| 2026-06-13 | $7,253,921.54 | $268,385.41 | $0.00 |
| 2026-06-14 | $7,420,234.59 | $193,469.19 | $0.00 |
| 2026-06-15 | $7,294,082.33 | $231,918.50 | $0.00 |
| 2026-06-16 | $8,121,859.92 | $298,922.90 | $0.00 |
| 2026-06-17 | $8,123,463.70 | $344,174.04 | $0.00 |
| 2026-06-18 | $7,783,642.81 | $214,258.41 | $0.00 |
| 2026-06-19 | $6,953,424.13 | $224,553.14 | $0.00 |
| 2026-06-20 | $7,185,389.12 | $177,613.15 | $0.00 |
| 2026-06-21 | $7,323,851.49 | $274,885.94 | $0.00 |
| 2026-06-22 | $7,263,206.42 | $240,321.63 | $0.00 |
| 2026-06-23 | $7,591,660.22 | $364,015.84 | $0.00 |
| 2026-06-24 | $7,108,788.43 | $346,619.54 | $0.00 |
| 2026-06-25 | $6,318,507.45 | $160,056.14 | $0.00 |
| 2026-06-26 | $5,871,793.37 | $137,721.61 | $0.00 |
| 2026-06-27 | $5,932,697.48 | $83,994.88 | $0.00 |
| 2026-06-28 | $5,895,847.21 | $74,126.54 | $0.00 |
| 2026-06-29 | $5,774,177.84 | $81,322.20 | $0.00 |
| 2026-06-30 | $5,889,097.60 | $84,606.26 | $0.00 |
| 2026-07-01 | $5,682,750.99 | $194,554.34 | $0.00 |
| 2026-07-02 | $5,947,542.69 | $263,256.09 | $0.00 |
| 2026-07-03 | $6,280,081.95 | $67,474.30 | $0.00 |
| 2026-07-04 | $6,777,506.98 | $94,221.70 | $0.00 |
| 2026-07-05 | $6,823,857.78 | $135,635.20 | $0.00 |
| 2026-07-06 | $6,622,838.23 | $95,126.94 | $0.00 |
| 2026-07-07 | $6,321,744.24 | $157,401.25 | $0.00 |
| 2026-07-08 | $6,028,535.16 | $155,996.92 | $0.00 |
| 2026-07-09 | $5,633,707.00 | $108,924.38 | $0.00 |
| 2026-07-10 | $5,584,538.16 | $75,546.66 | $0.00 |
| 2026-07-11 | $5,555,543.39 | $97,249.69 | $0.00 |
| 2026-07-12 | $5,605,484.57 | $65,741.78 | $0.00 |
| 2026-07-13 | $5,520,560.83 | $81,684.29 | $0.00 |
| 2026-07-14 | $5,158,927.16 | $83,949.97 | $0.00 |
| 2026-07-15 | $5,258,458.26 | $93,035.14 | $0.00 |
| 2026-07-16 | $5,072,425.29 | $94,099.59 | $0.00 |
| 2026-07-17 | $5,023,325.57 | $78,395.05 | $0.00 |
| 2026-07-18 | $5,147,610.63 | $76,622.59 | $0.00 |
| 2026-07-19 | $5,290,633.85 | $60,053.79 | $0.00 |
| 2026-07-20 | $5,257,847.02 | $77,094.21 | $0.00 |
| 2026-07-21 | $5,277,258.25 | $68,467.40 | $0.00 |
| 2026-07-22 | $5,408,693.48 | $94,545.27 | $0.00 |
| 2026-07-22 | $5,367,541.60 | $93,183.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
