pathUSD PATHUSD #534
$1.000 0.03% (1d)
Market Overview
pathUSD current market price is $1.000 with a 24 hour trading volume of $151.72K. The total available supply of pathUSD is 36.72M PATHUSD. It has secured Rank 534 in the cryptocurrency market with a marketcap of $36.71M. The PATHUSD price is 0.01% down in the last one hour.
The high price of the pathUSD is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pathUSD Rank
534
pathUSD Price
$1.000
Market Cap
$36.71M 0.03%
Fully Diluted Valuation
$36.71M
Trading Volume(24h)
$151.72K
Circulating Supply
36.72M PATHUSD
Total Supply
36.72M PATHUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.11 9.6%
24 Oct 2026
All-time Low
$0.824 21.28%
22 Aug 2026
Cryptocurrency pathUSD Calculator
Want to convert more cryptocurrencies?
pathUSD Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.03%
14d
0.01%
30d
0.02%
60d
0.23%
200d
0.11%
1y
0%
pathUSD Historical Data
Historical data of pathUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $40,074.17 | $1.00 |
| 2026-03-20 | $3,069,871.47 | $80,450.19 | $1.00 |
| 2026-03-21 | $3,075,228.27 | $281,682.64 | $1.00 |
| 2026-03-22 | $3,028,668.89 | $45,418.05 | $0.99 |
| 2026-03-23 | $3,079,130.71 | $47,935.89 | $1.00 |
| 2026-03-24 | $3,082,183.56 | $22,137.33 | $1.00 |
| 2026-03-25 | $3,070,675.40 | $29,231.31 | $1.00 |
| 2026-03-26 | $3,068,756.57 | $19,467.36 | $1.00 |
| 2026-03-27 | $3,939,740.51 | $34,398.81 | $1.00 |
| 2026-03-28 | $3,929,265.52 | $24,489.11 | $1.00 |
| 2026-03-29 | $3,935,008.47 | $33,410.55 | $1.00 |
| 2026-03-30 | $3,955,290.36 | $20,428.10 | $1.00 |
| 2026-03-31 | $3,947,445.97 | $72,897.52 | $1.00 |
| 2026-04-01 | $3,953,231.70 | $58,960.81 | $1.00 |
| 2026-04-02 | $3,940,485.76 | $156,934.89 | $1.00 |
| 2026-04-03 | $3,951,931.99 | $313,798.44 | $1.00 |
| 2026-04-09 | $3,941,306.43 | $410.27 | $1.00 |
| 2026-04-10 | $3,938,586.62 | $86,651.20 | $1.00 |
| 2026-04-11 | $3,935,475.68 | $251,944.53 | $1.00 |
| 2026-04-12 | $3,945,926.85 | $122,902.96 | $1.00 |
| 2026-04-13 | $3,928,484.43 | $113,185.13 | $1.00 |
| 2026-04-14 | $3,982,856.14 | $69,328.36 | $1.00 |
| 2026-04-15 | $3,975,359.50 | $138,449.73 | $1.00 |
| 2026-04-16 | $3,977,813.84 | $54,560.70 | $1.00 |
| 2026-04-17 | $3,969,220.60 | $61,557.62 | $1.00 |
| 2026-04-18 | $3,929,625.92 | $88,076.69 | $0.99 |
| 2026-04-19 | $3,938,493.86 | $63,840.38 | $0.99 |
| 2026-04-20 | $3,953,290.92 | $146,356.29 | $1.00 |
| 2026-04-21 | $3,960,774.01 | $61,918.05 | $1.00 |
| 2026-04-22 | $3,979,301.50 | $42,512.54 | $1.00 |
| 2026-04-23 | $3,953,263.67 | $45,314.76 | $1.00 |
| 2026-04-24 | $3,966,741.59 | $31,171.87 | $1.00 |
| 2026-04-25 | $3,967,276.55 | $30,644.35 | $1.00 |
| 2026-04-26 | $3,969,064.31 | $26,375.06 | $1.00 |
| 2026-04-27 | $3,947,187.45 | $20,755.97 | $1.00 |
| 2026-04-28 | $3,991,364.52 | $31,222.34 | $1.01 |
| 2026-04-29 | $3,959,959.74 | $34,731.61 | $1.00 |
| 2026-04-30 | $3,967,390.91 | $26,334.87 | $1.00 |
| 2026-05-01 | $3,966,793.42 | $33,081.02 | $1.00 |
| 2026-05-02 | $3,970,998.92 | $29,963.28 | $1.00 |
| 2026-05-03 | $3,946,893.46 | $19,285.03 | $0.99 |
| 2026-05-04 | $3,970,860.87 | $18,516.97 | $1.00 |
| 2026-05-05 | $3,962,202.09 | $18,190.99 | $1.00 |
| 2026-05-06 | $4,363,606.67 | $34,771.21 | $1.00 |
| 2026-05-07 | $5,971,423.70 | $36,019.67 | $1.00 |
| 2026-05-08 | $5,983,819.40 | $35,954.61 | $1.00 |
| 2026-05-09 | $5,993,537.64 | $18,992.05 | $1.00 |
| 2026-05-10 | $5,986,610.46 | $41,622.92 | $1.00 |
| 2026-05-11 | $5,969,792.59 | $13,315.10 | $1.00 |
| 2026-05-12 | $5,949,098.97 | $21,367.45 | $0.99 |
| 2026-05-13 | $5,970,383.34 | $19,161.19 | $1.00 |
| 2026-05-14 | $5,982,704.66 | $109,768.28 | $1.00 |
| 2026-05-15 | $8,314,695.34 | $68,184.39 | $1.00 |
| 2026-05-16 | $8,361,847.22 | $20,996.75 | $1.00 |
| 2026-05-17 | $8,319,647.23 | $25,519.47 | $1.00 |
| 2026-05-18 | $8,382,720.82 | $86,661.58 | $1.01 |
| 2026-05-19 | $8,350,315.64 | $243,809.29 | $1.00 |
| 2026-05-20 | $8,544,755.90 | $34,792.81 | $1.00 |
| 2026-05-21 | $8,515,352.02 | $232,820.50 | $1.00 |
| 2026-05-22 | $8,506,072.73 | $73,734.05 | $1.00 |
| 2026-05-23 | $8,508,711.28 | $23,951.04 | $1.00 |
| 2026-05-24 | $8,479,425.34 | $38,728.07 | $1.00 |
| 2026-05-25 | $8,517,187.62 | $68,583.67 | $1.00 |
| 2026-05-26 | $8,404,224.24 | $29,239.53 | $1.00 |
| 2026-05-27 | $8,120,092.66 | $70,253.50 | $0.99 |
| 2026-05-28 | $8,196,909.02 | $17,906.06 | $1.00 |
| 2026-05-29 | $8,184,848.58 | $114,910.55 | $1.00 |
| 2026-05-30 | $8,249,744.03 | $85,625.70 | $1.00 |
| 2026-05-31 | $8,234,126.89 | $148,351.88 | $1.00 |
| 2026-06-01 | $8,224,529.93 | $94,398.53 | $1.00 |
| 2026-06-02 | $8,222,375.02 | $64,387.69 | $1.00 |
| 2026-06-03 | $7,979,540.72 | $618,747.74 | $1.00 |
| 2026-06-04 | $8,455,897.61 | $126,535.33 | $1.00 |
| 2026-06-05 | $8,592,724.34 | $23,216.77 | $1.00 |
| 2026-06-06 | $8,730,305.77 | $477,090.25 | $1.00 |
| 2026-06-07 | $8,796,664.52 | $14,835.28 | $1.00 |
| 2026-06-08 | $8,810,772.40 | $12,803.61 | $1.00 |
| 2026-06-09 | $9,217,076.54 | $8,073.19 | $1.00 |
| 2026-06-10 | $9,460,851.23 | $51,592.28 | $1.00 |
| 2026-06-11 | $9,689,954.82 | $136,276.63 | $1.00 |
| 2026-06-12 | $12,540,852.15 | $16,859.53 | $1.00 |
| 2026-06-13 | $12,750,542.38 | $11,650.14 | $1.00 |
| 2026-06-14 | $12,879,286.20 | $8,576.87 | $1.00 |
| 2026-06-15 | $12,928,076.65 | $10,530.47 | $1.00 |
| 2026-06-16 | $12,983,174.58 | $10,370.61 | $1.00 |
| 2026-06-17 | $12,988,419.93 | $13,523.63 | $1.00 |
| 2026-06-18 | $13,238,257.37 | $8,308.33 | $1.00 |
| 2026-06-19 | $13,338,663.15 | $11,987.78 | $1.01 |
| 2026-06-20 | $13,395,155.20 | $8,481.11 | $1.00 |
| 2026-06-21 | $13,341,986.45 | $11,855.59 | $1.00 |
| 2026-06-22 | $13,340,016.32 | $10,485.72 | $1.00 |
| 2026-06-23 | $13,481,600.00 | $34,363.62 | $1.00 |
| 2026-06-24 | $13,508,765.00 | $15,555.75 | $1.00 |
| 2026-06-25 | $13,303,412.48 | $303,198.88 | $1.00 |
| 2026-06-26 | $13,355,937.51 | $14,647.29 | $1.00 |
| 2026-06-27 | $13,345,353.05 | $17,673.34 | $1.00 |
| 2026-06-28 | $13,336,047.54 | $48,347.27 | $1.00 |
| 2026-06-29 | $13,380,184.61 | $26,267.18 | $1.00 |
| 2026-06-30 | $13,361,456.80 | $11,336.14 | $1.00 |
| 2026-07-01 | $13,765,635.48 | $20,667.79 | $1.00 |
| 2026-07-02 | $14,054,500.97 | $5,386.42 | $1.00 |
| 2026-07-03 | $14,222,685.44 | $20,563.00 | $1.00 |
| 2026-07-04 | $14,264,380.08 | $34,507.48 | $1.00 |
| 2026-07-05 | $14,318,855.69 | $15,248.61 | $1.00 |
| 2026-07-06 | $14,382,068.18 | $21,092.46 | $1.00 |
| 2026-07-07 | $19,591,791.23 | $22,039.04 | $1.00 |
| 2026-07-08 | $19,672,482.15 | $12,431.74 | $1.00 |
| 2026-07-09 | $19,867,727.45 | $101,014.79 | $1.01 |
| 2026-07-10 | $19,777,200.38 | $7,506.51 | $1.00 |
| 2026-07-11 | $19,793,072.06 | $13,755.37 | $1.00 |
| 2026-07-12 | $19,878,690.75 | $12,642.46 | $1.00 |
| 2026-07-13 | $19,972,060.54 | $12,854.15 | $1.00 |
| 2026-07-14 | $24,238,247.21 | $269,195.27 | $1.00 |
| 2026-07-15 | $24,233,948.86 | $13,981.87 | $1.00 |
| 2026-07-16 | $24,197,661.02 | $11,251.44 | $1.00 |
| 2026-07-17 | $23,265,064.01 | $13,543.26 | $1.00 |
| 2026-07-18 | $23,372,415.40 | $12,553.40 | $1.01 |
| 2026-07-19 | $23,327,685.36 | $21,127.79 | $1.00 |
| 2026-07-20 | $23,380,284.45 | $15,142.19 | $1.00 |
| 2026-07-21 | $23,335,989.30 | $15,663.34 | $1.00 |
| 2026-07-22 | $23,476,178.56 | $19,702.40 | $1.00 |
| 2026-07-23 | $23,564,784.61 | $13,724.88 | $1.00 |
| 2026-07-24 | $23,687,079.39 | $296,126.54 | $1.00 |
| 2026-07-25 | $23,760,438.86 | $389,419.77 | $1.00 |
| 2026-07-26 | $23,709,466.15 | $209,393.08 | $1.00 |
| 2026-07-27 | $23,860,805.22 | $11,854.14 | $1.01 |
| 2026-07-28 | $23,902,024.08 | $491,501.86 | $1.00 |
| 2026-07-29 | $24,044,033.62 | $366,228.39 | $1.00 |
| 2026-07-30 | $24,006,272.84 | $340,599.72 | $1.00 |
| 2026-07-31 | $23,950,990.12 | $1,002,606.69 | $1.00 |
| 2026-08-01 | $24,565,144.99 | $689,938.97 | $1.00 |
| 2026-08-02 | $24,855,251.31 | $11,533.77 | $1.00 |
| 2026-08-03 | $24,717,886.47 | $767,684.00 | $0.99 |
| 2026-08-04 | $25,043,971.40 | $980,464.92 | $1.00 |
| 2026-08-05 | $25,061,774.12 | $89,805.12 | $0.99 |
| 2026-08-06 | $35,127,869.34 | $484,316.52 | $1.00 |
| 2026-08-07 | $35,420,183.48 | $1,272,897.74 | $1.00 |
| 2026-08-08 | $35,516,638.96 | $97,677.77 | $1.00 |
| 2026-08-09 | $35,541,650.66 | $351,127.81 | $1.00 |
| 2026-08-10 | $35,475,126.39 | $796,508.27 | $1.00 |
| 2026-08-11 | $32,644,034.30 | $189,483.18 | $1.00 |
| 2026-08-12 | $35,966,890.93 | $1,619,281.04 | $1.00 |
| 2026-08-13 | $34,591,213.16 | $1,036,526.05 | $1.00 |
| 2026-08-14 | $34,599,883.06 | $526,903.55 | $1.00 |
| 2026-08-15 | $33,201,001.98 | $433,104.08 | $1.00 |
| 2026-08-16 | $33,221,911.18 | $44,435.92 | $1.00 |
| 2026-08-17 | $33,404,273.29 | $302,120.42 | $1.00 |
| 2026-08-18 | $33,060,041.41 | $1,665,028.80 | $1.00 |
| 2026-08-19 | $30,761,717.33 | $65,747.21 | $1.00 |
| 2026-08-20 | $30,974,049.60 | $233,532.16 | $1.00 |
| 2026-08-21 | $31,106,704.09 | $157,068.79 | $1.00 |
| 2026-08-22 | $31,313,686.55 | $588,330.51 | $1.00 |
| 2026-08-23 | $31,299,693.80 | $682,731.26 | $1.00 |
| 2026-08-24 | $31,342,422.99 | $192,063.75 | $1.00 |
| 2026-08-25 | $31,457,759.22 | $64,886.77 | $1.00 |
| 2026-08-26 | $30,638,902.27 | $825,702.80 | $1.00 |
| 2026-08-27 | $31,199,280.78 | $12,955.72 | $1.00 |
| 2026-08-28 | $31,107,018.97 | $6,358.35 | $1.00 |
| 2026-08-29 | $31,565,196.10 | $12,237.25 | $1.00 |
| 2026-08-30 | $31,628,554.52 | $5,287.86 | $1.00 |
| 2026-08-31 | $31,632,615.85 | $6,258.46 | $1.00 |
| 2026-09-01 | $32,652,672.74 | $68,127.94 | $1.00 |
| 2026-09-02 | $33,139,622.48 | $92,684.17 | $1.00 |
| 2026-09-03 | $33,380,999.69 | $171,265.90 | $1.00 |
| 2026-09-04 | $33,718,878.32 | $103,585.92 | $1.00 |
| 2026-09-05 | $36,136,349.27 | $490,374.89 | $1.00 |
| 2026-09-06 | $36,232,934.42 | $34,285.03 | $1.00 |
| 2026-09-07 | $36,002,575.32 | $7,859.46 | $0.99 |
| 2026-09-08 | $36,562,314.52 | $118,306.73 | $1.00 |
| 2026-09-09 | $36,594,867.72 | $248,562.35 | $1.00 |
| 2026-09-10 | $36,382,170.72 | $20,266.83 | $0.99 |
| 2026-09-11 | $36,462,892.93 | $41,887.94 | $0.99 |
| 2026-09-12 | $36,498,395.21 | $25,623.10 | $0.99 |
| 2026-09-13 | $36,795,556.11 | $22,219.72 | $1.00 |
| 2026-09-14 | $36,737,444.78 | $10,199.44 | $1.00 |
| 2026-09-15 | $36,639,852.63 | $17,872.49 | $1.00 |
| 2026-09-16 | $36,628,390.81 | $101,469.88 | $1.00 |
| 2026-09-17 | $36,815,361.16 | $135,536.69 | $1.00 |
| 2026-09-18 | $36,904,984.14 | $24,383.04 | $1.01 |
| 2026-09-19 | $36,801,836.26 | $5,465,562.30 | $1.00 |
| 2026-09-20 | $36,708,566.06 | $2,933,914.62 | $1.00 |
| 2026-09-21 | $36,944,555.78 | $1,241,047.46 | $1.01 |
| 2026-09-22 | $36,845,431.13 | $4,569,437.77 | $1.00 |
| 2026-09-23 | $36,862,099.88 | $88,800.78 | $1.00 |
| 2026-09-24 | $36,689,287.06 | $2,802,896.75 | $1.00 |
| 2026-09-25 | $36,762,915.62 | $11,710.37 | $1.00 |
| 2026-09-26 | $36,448,623.35 | $5,679.09 | $0.99 |
| 2026-09-27 | $36,604,181.04 | $6,155.17 | $1.00 |
| 2026-09-28 | $36,740,603.24 | $4,783.80 | $1.00 |
| 2026-09-29 | $36,493,348.29 | $126,338.61 | $0.99 |
| 2026-09-30 | $36,575,543.85 | $10,738.85 | $1.00 |
| 2026-10-01 | $0.00 | $15,941.80 | $1.00 |
| 2026-10-02 | $0.00 | $1,078.60 | $1.00 |
| 2026-10-03 | $0.00 | $6,532.56 | $1.00 |
| 2026-10-04 | $0.00 | $32,615.14 | $1.00 |
| 2026-10-05 | $0.00 | $97,647.65 | $1.00 |
| 2026-10-06 | $0.00 | $429.66 | $1.00 |
| 2026-10-07 | $0.00 | $1,245.15 | $1.00 |
| 2026-10-08 | $0.00 | $9,829.22 | $1.00 |
| 2026-10-09 | $0.00 | $7,547.34 | $1.01 |
| 2026-10-10 | $0.00 | $29,611.66 | $1.00 |
| 2026-10-11 | $0.00 | $4,269.83 | $1.00 |
| 2026-10-12 | $0.00 | $1,210.89 | $1.00 |
| 2026-10-12 | $0.00 | $14,127.87 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
