Pancake Bunny BUNNY #8623
$0.0188 10.4% (1d)
Market Overview
Pancake Bunny current market price is $0.0188 with a 24 hour trading volume of $769. The total available supply of Pancake Bunny is 15.27M BUNNY. It has secured Rank 8623 in the cryptocurrency market with a marketcap of $9,576. The BUNNY price is 3.37% up in the last one hour.
The high price of the Pancake Bunny is $0.0188 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pancake Bunny Rank
8623
Pancake Bunny Price
$0.0188
Market Cap
$9,576 10.32%
Fully Diluted Valuation
$286.67K
Trading Volume(24h)
$769
Circulating Supply
510.23K BUNNY
Total Supply
15.27M BUNNY
Max Supply
(Not Available)
High(24h)
$0.0188
Low(24h)
$0.0170
All-time High
$512.75 100%
27 Apr 2021
All-time Low
$0.0139 35.26%
01 Jul 2026
Cryptocurrency Pancake Bunny Calculator
Want to convert more cryptocurrencies?
Pancake Bunny Historical Data Chart
1h
3.37%
24h
10.4%
7d
0%
14d
23.83%
30d
28.02%
60d
23.75%
200d
18.41%
1y
68.82%
Pancake Bunny Historical Data
Historical data of Pancake Bunny past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $28,405.30 | $53,143.17 | $0.06 |
| 2025-07-07 | $28,761.82 | $54,646.75 | $0.06 |
| 2025-07-08 | $29,297.78 | $57,644.23 | $0.06 |
| 2025-07-09 | $29,686.43 | $59,574.35 | $0.06 |
| 2025-07-10 | $30,249.62 | $57,198.51 | $0.06 |
| 2025-07-11 | $31,255.65 | $54,831.74 | $0.06 |
| 2025-07-12 | $30,420.69 | $57,314.81 | $0.06 |
| 2025-07-13 | $29,082.11 | $56,234.20 | $0.06 |
| 2025-07-14 | $29,985.06 | $58,142.87 | $0.06 |
| 2025-07-15 | $29,985.11 | $52,545.49 | $0.06 |
| 2025-07-16 | $29,268.53 | $55,327.88 | $0.06 |
| 2025-07-17 | $31,436.93 | $61,645.15 | $0.06 |
| 2025-07-18 | $31,204.01 | $56,817.37 | $0.06 |
| 2025-07-19 | $30,943.76 | $54,953.27 | $0.06 |
| 2025-07-20 | $30,348.07 | $57,554.12 | $0.06 |
| 2025-07-21 | $31,351.11 | $54,011.26 | $0.06 |
| 2025-07-22 | $31,495.08 | $55,659.68 | $0.06 |
| 2025-07-23 | $31,661.04 | $57,113.32 | $0.06 |
| 2025-07-24 | $31,234.30 | $57,705.86 | $0.06 |
| 2025-07-25 | $31,278.35 | $57,110.27 | $0.06 |
| 2025-07-26 | $31,431.13 | $57,052.37 | $0.06 |
| 2025-07-27 | $32,394.31 | $59,410.71 | $0.06 |
| 2025-07-28 | $33,954.04 | $58,840.04 | $0.07 |
| 2025-07-29 | $32,727.79 | $58,009.10 | $0.06 |
| 2025-07-30 | $31,345.39 | $51,476.42 | $0.06 |
| 2025-07-31 | $31,404.18 | $55,800.19 | $0.06 |
| 2025-08-01 | $31,502.17 | $54,449.34 | $0.06 |
| 2025-08-02 | $29,843.68 | $54,863.75 | $0.06 |
| 2025-08-03 | $27,979.74 | $58,654.25 | $0.05 |
| 2025-08-04 | $28,614.88 | $55,642.32 | $0.06 |
| 2025-08-05 | $28,710.93 | $55,418.87 | $0.06 |
| 2025-08-06 | $28,491.30 | $59,490.08 | $0.06 |
| 2025-08-07 | $28,975.33 | $54,887.76 | $0.06 |
| 2025-08-08 | $29,420.55 | $55,938.92 | $0.06 |
| 2025-08-09 | $29,806.71 | $58,522.86 | $0.06 |
| 2025-08-10 | $30,086.13 | $56,341.90 | $0.06 |
| 2025-08-11 | $30,354.06 | $54,249.98 | $0.06 |
| 2025-08-12 | $29,667.71 | $57,601.15 | $0.06 |
| 2025-08-13 | $30,907.37 | $55,693.69 | $0.06 |
| 2025-08-14 | $32,197.75 | $62,837.47 | $0.06 |
| 2025-08-15 | $31,315.30 | $56,252.04 | $0.06 |
| 2025-08-16 | $30,011.29 | $54,801.86 | $0.06 |
| 2025-08-17 | $30,677.83 | $56,301.29 | $0.06 |
| 2025-08-18 | $31,467.39 | $55,840.83 | $0.06 |
| 2025-08-19 | $31,009.06 | $55,672.51 | $0.06 |
| 2025-08-20 | $29,823.31 | $55,151.44 | $0.06 |
| 2025-08-21 | $31,667.50 | $55,066.87 | $0.06 |
| 2025-08-22 | $30,893.89 | $55,684.47 | $0.06 |
| 2025-08-23 | $32,724.53 | $1,092.77 | $0.06 |
| 2025-08-24 | $27,612.69 | $10,403.96 | $0.05 |
| 2025-08-25 | $25,679.46 | $4,089.17 | $0.05 |
| 2025-08-26 | $22,175.89 | $5,924.84 | $0.04 |
| 2025-08-27 | $23,055.57 | $1,822.76 | $0.05 |
| 2025-08-28 | $22,642.20 | $586.07 | $0.04 |
| 2025-08-29 | $23,129.41 | $480.93 | $0.05 |
| 2025-08-30 | $22,678.17 | $337.21 | $0.04 |
| 2025-08-31 | $22,766.57 | $489.65 | $0.04 |
| 2025-09-01 | $22,482.95 | $688.06 | $0.04 |
| 2025-09-02 | $22,083.31 | $418.68 | $0.04 |
| 2025-09-03 | $22,124.30 | $376.87 | $0.04 |
| 2025-09-04 | $23,530.09 | $4,360.78 | $0.05 |
| 2025-09-05 | $23,248.21 | $107.74 | $0.05 |
| 2025-09-06 | $23,285.41 | $139.09 | $0.05 |
| 2025-09-07 | $23,856.67 | $246.55 | $0.05 |
| 2025-09-08 | $24,464.49 | $214.07 | $0.05 |
| 2025-09-09 | $24,111.65 | $534.26 | $0.05 |
| 2025-09-10 | $23,981.04 | $1,471.37 | $0.05 |
| 2025-09-11 | $24,204.48 | $234.20 | $0.05 |
| 2025-09-12 | $24,369.91 | $959.12 | $0.05 |
| 2025-09-13 | $24,743.24 | $1,198.93 | $0.05 |
| 2025-09-14 | $24,687.63 | $1,123.67 | $0.05 |
| 2025-09-15 | $24,524.95 | $1,429.56 | $0.05 |
| 2025-09-16 | $24,349.83 | $106.03 | $0.05 |
| 2025-09-17 | $25,056.70 | $536.50 | $0.05 |
| 2025-09-18 | $25,276.08 | $1,612.56 | $0.05 |
| 2025-09-19 | $24,773.22 | $899.31 | $0.05 |
| 2025-09-20 | $24,678.15 | $142.93 | $0.05 |
| 2025-09-21 | $25,925.68 | $743.93 | $0.05 |
| 2025-09-22 | $26,105.61 | $282.08 | $0.05 |
| 2025-09-23 | $22,944.58 | $4,304.40 | $0.04 |
| 2025-09-24 | $19,553.33 | $12,030.59 | $0.04 |
| 2025-09-25 | $18,673.54 | $4,453.35 | $0.04 |
| 2025-09-26 | $16,812.70 | $1,836.51 | $0.03 |
| 2025-09-27 | $16,942.84 | $513.78 | $0.03 |
| 2025-09-28 | $17,020.34 | $396.84 | $0.03 |
| 2025-09-29 | $17,517.67 | $3,577.76 | $0.03 |
| 2025-09-30 | $17,983.36 | $4,348.49 | $0.04 |
| 2025-10-01 | $17,519.03 | $4,987.87 | $0.03 |
| 2025-10-02 | $17,836.22 | $1,783.06 | $0.03 |
| 2025-10-03 | $18,895.63 | $45.43 | $0.04 |
| 2025-10-04 | $20,581.30 | $167.31 | $0.04 |
| 2025-10-05 | $20,012.46 | $188.29 | $0.04 |
| 2025-10-06 | $20,161.12 | $2,491.43 | $0.04 |
| 2025-10-07 | $21,139.13 | $222.72 | $0.04 |
| 2025-10-08 | $22,658.10 | $1,810.25 | $0.04 |
| 2025-10-09 | $22,376.39 | $701.96 | $0.04 |
| 2025-10-10 | $21,424.54 | $661.65 | $0.04 |
| 2025-10-11 | $18,802.19 | $288.53 | $0.04 |
| 2025-10-12 | $19,285.72 | $230.93 | $0.04 |
| 2025-10-13 | $22,042.00 | $348.48 | $0.04 |
| 2025-10-14 | $21,896.32 | $241.32 | $0.04 |
| 2025-10-15 | $20,687.66 | $120.43 | $0.04 |
| 2025-10-16 | $19,845.68 | $562.72 | $0.04 |
| 2025-10-17 | $19,397.22 | $555.84 | $0.04 |
| 2025-10-18 | $18,029.54 | $1,391.70 | $0.04 |
| 2025-10-19 | $18,270.54 | $503.29 | $0.04 |
| 2025-10-20 | $18,808.23 | $1,397.63 | $0.04 |
| 2025-10-21 | $18,661.80 | $593.66 | $0.04 |
| 2025-10-22 | $17,986.19 | $762.14 | $0.04 |
| 2025-10-23 | $17,583.63 | $3,110.97 | $0.03 |
| 2025-10-24 | $18,362.98 | $828.58 | $0.04 |
| 2025-10-25 | $18,060.81 | $526.52 | $0.04 |
| 2025-10-26 | $18,109.52 | $698.27 | $0.04 |
| 2025-10-27 | $18,402.76 | $379.30 | $0.04 |
| 2025-10-28 | $18,525.78 | $390.51 | $0.04 |
| 2025-10-29 | $17,860.88 | $632.82 | $0.03 |
| 2025-10-30 | $17,852.73 | $1,012.90 | $0.04 |
| 2025-10-31 | $17,149.64 | $1,921.36 | $0.03 |
| 2025-11-01 | $17,356.17 | $645.71 | $0.03 |
| 2025-11-02 | $17,426.79 | $578.01 | $0.03 |
| 2025-11-03 | $17,371.03 | $471.76 | $0.03 |
| 2025-11-04 | $15,815.22 | $306.88 | $0.03 |
| 2025-11-05 | $14,899.59 | $1,067.71 | $0.03 |
| 2025-11-06 | $15,291.96 | $698.21 | $0.03 |
| 2025-11-07 | $15,047.76 | $374.22 | $0.03 |
| 2025-11-08 | $16,545.27 | $4,075.25 | $0.03 |
| 2025-11-09 | $16,002.77 | $5,501.20 | $0.03 |
| 2025-11-10 | $16,031.22 | $793.58 | $0.03 |
| 2025-11-11 | $16,077.60 | $272.62 | $0.03 |
| 2025-11-12 | $15,545.47 | $725.15 | $0.03 |
| 2025-11-13 | $15,433.59 | $782.52 | $0.03 |
| 2025-11-14 | $14,965.33 | $350.97 | $0.03 |
| 2025-11-15 | $14,621.70 | $1,145.16 | $0.03 |
| 2025-11-16 | $14,842.81 | $976.64 | $0.03 |
| 2025-11-17 | $14,642.95 | $880.85 | $0.03 |
| 2025-11-18 | $14,107.41 | $1,499.88 | $0.03 |
| 2025-11-19 | $14,397.08 | $609.04 | $0.03 |
| 2025-11-20 | $13,830.15 | $725.96 | $0.03 |
| 2025-11-21 | $13,394.79 | $853.70 | $0.03 |
| 2025-11-22 | $12,839.41 | $191.07 | $0.03 |
| 2025-11-23 | $12,870.36 | $820.88 | $0.03 |
| 2025-11-24 | $13,041.76 | $692.93 | $0.03 |
| 2025-11-25 | $13,306.66 | $844.39 | $0.03 |
| 2025-11-26 | $13,193.80 | $458.36 | $0.03 |
| 2025-11-27 | $13,642.92 | $690.70 | $0.03 |
| 2025-11-28 | $13,754.84 | $463.11 | $0.03 |
| 2025-11-29 | $13,586.19 | $441.15 | $0.03 |
| 2025-11-30 | $13,378.07 | $762.57 | $0.03 |
| 2025-12-01 | $13,379.98 | $421.24 | $0.03 |
| 2025-12-02 | $12,694.45 | $628.43 | $0.02 |
| 2025-12-03 | $13,377.73 | $126.00 | $0.03 |
| 2025-12-04 | $14,122.84 | $684.29 | $0.03 |
| 2025-12-05 | $13,698.20 | $451.18 | $0.03 |
| 2025-12-06 | $13,518.92 | $633.13 | $0.03 |
| 2025-12-07 | $13,545.46 | $510.49 | $0.03 |
| 2025-12-08 | $13,646.85 | $264.51 | $0.03 |
| 2025-12-09 | $13,727.42 | $428.97 | $0.03 |
| 2025-12-10 | $13,685.32 | $844.60 | $0.03 |
| 2025-12-11 | $13,567.43 | $828.71 | $0.03 |
| 2025-12-12 | $13,455.87 | $698.26 | $0.03 |
| 2025-12-13 | $13,396.01 | $11.38 | $0.03 |
| 2025-12-14 | $13,620.30 | $263.50 | $0.03 |
| 2025-12-15 | $13,343.01 | $415.65 | $0.03 |
| 2025-12-16 | $12,983.81 | $13.50 | $0.03 |
| 2025-12-17 | $13,261.52 | $44.98 | $0.03 |
| 2025-12-18 | $12,834.75 | $675.61 | $0.03 |
| 2025-12-19 | $12,609.40 | $18.73 | $0.02 |
| 2025-12-20 | $12,977.16 | $251.90 | $0.03 |
| 2025-12-21 | $12,957.46 | $148.74 | $0.03 |
| 2025-12-22 | $12,919.38 | $598.76 | $0.03 |
| 2025-12-23 | $12,893.08 | $45.21 | $0.03 |
| 2025-12-24 | $12,676.27 | $81.86 | $0.02 |
| 2025-12-25 | $12,713.65 | $160.37 | $0.02 |
| 2025-12-26 | $12,403.94 | $55.72 | $0.02 |
| 2025-12-27 | $12,545.89 | $9.53 | $0.02 |
| 2025-12-28 | $12,693.87 | $7.80 | $0.02 |
| 2025-12-29 | $12,850.84 | $19.99 | $0.03 |
| 2025-12-30 | $12,736.68 | $105.76 | $0.02 |
| 2025-12-31 | $12,874.05 | $5.70 | $0.03 |
| 2026-01-01 | $12,919.70 | $40.88 | $0.03 |
| 2026-01-02 | $12,970.27 | $38.27 | $0.03 |
| 2026-01-03 | $13,227.85 | $62.50 | $0.03 |
| 2026-01-04 | $13,137.17 | $263.37 | $0.03 |
| 2026-01-05 | $13,380.24 | $29.89 | $0.03 |
| 2026-01-06 | $13,906.90 | $1,256.67 | $0.03 |
| 2026-01-07 | $13,979.98 | $81.69 | $0.03 |
| 2026-01-08 | $13,692.62 | $21.70 | $0.03 |
| 2026-01-09 | $13,576.17 | $24.81 | $0.03 |
| 2026-01-10 | $13,641.54 | $7.07 | $0.03 |
| 2026-01-11 | $13,855.40 | $28.62 | $0.03 |
| 2026-01-12 | $13,727.09 | $111.01 | $0.03 |
| 2026-01-13 | $13,843.69 | $149.73 | $0.03 |
| 2026-01-14 | $14,366.40 | $47.11 | $0.03 |
| 2026-01-15 | $14,434.87 | $9.21 | $0.03 |
| 2026-01-16 | $14,199.68 | $52.63 | $0.03 |
| 2026-01-17 | $14,263.96 | $4.55 | $0.03 |
| 2026-01-18 | $14,363.41 | $38.51 | $0.03 |
| 2026-01-19 | $14,217.46 | $13.94 | $0.03 |
| 2026-01-20 | $14,276.31 | $901.76 | $0.03 |
| 2026-01-21 | $13,787.94 | $906.36 | $0.03 |
| 2026-01-22 | $13,688.56 | $282.37 | $0.03 |
| 2026-01-23 | $13,937.16 | $866.96 | $0.03 |
| 2026-01-24 | $13,963.56 | $30.12 | $0.03 |
| 2026-01-25 | $13,887.97 | $100.58 | $0.03 |
| 2026-01-26 | $13,482.18 | $103.88 | $0.03 |
| 2026-01-27 | $13,760.01 | $8.67 | $0.03 |
| 2026-01-28 | $13,980.87 | $23.15 | $0.03 |
| 2026-01-29 | $14,098.94 | $17.84 | $0.03 |
| 2026-01-30 | $13,548.59 | $21.66 | $0.03 |
| 2026-01-31 | $13,350.98 | $13.37 | $0.03 |
| 2026-02-01 | $12,135.45 | $298.88 | $0.02 |
| 2026-02-02 | $11,751.05 | $136.62 | $0.02 |
| 2026-02-03 | $11,960.87 | $140.10 | $0.02 |
| 2026-02-04 | $11,623.61 | $19.04 | $0.02 |
| 2026-02-05 | $10,807.25 | $36.46 | $0.02 |
| 2026-02-06 | $9,419.45 | $71.85 | $0.02 |
| 2026-02-07 | $9,332.39 | $3,246.06 | $0.02 |
| 2026-02-08 | $9,181.43 | $43.01 | $0.02 |
| 2026-02-09 | $9,137.12 | $218.89 | $0.02 |
| 2026-02-10 | $9,062.71 | $6.07 | $0.02 |
| 2026-02-11 | $8,885.62 | $130.69 | $0.02 |
| 2026-02-12 | $8,694.21 | $33.24 | $0.02 |
| 2026-02-13 | $8,760.16 | $28.09 | $0.02 |
| 2026-02-14 | $8,781.90 | $163.41 | $0.02 |
| 2026-02-15 | $8,981.17 | $36.20 | $0.02 |
| 2026-02-16 | $8,781.79 | $416.17 | $0.02 |
| 2026-02-17 | $8,914.15 | $176.10 | $0.02 |
| 2026-02-18 | $8,770.74 | $8.47 | $0.02 |
| 2026-02-19 | $8,588.08 | $14.36 | $0.02 |
| 2026-02-20 | $8,637.25 | $72.81 | $0.02 |
| 2026-02-21 | $8,851.39 | $32.12 | $0.02 |
| 2026-02-22 | $8,888.32 | $35.84 | $0.02 |
| 2026-02-23 | $8,708.45 | $11.76 | $0.02 |
| 2026-02-24 | $8,455.20 | $6.85 | $0.02 |
| 2026-02-25 | $8,293.64 | $16.59 | $0.02 |
| 2026-02-26 | $8,910.99 | $4.44 | $0.02 |
| 2026-02-27 | $8,862.56 | $35.85 | $0.02 |
| 2026-02-28 | $8,623.07 | $478.41 | $0.02 |
| 2026-03-01 | $8,657.55 | $5.92 | $0.02 |
| 2026-03-02 | $8,681.02 | $88.68 | $0.02 |
| 2026-03-03 | $8,942.15 | $4.23 | $0.02 |
| 2026-03-04 | $8,868.01 | $3.24 | $0.02 |
| 2026-03-05 | $9,212.07 | $8.28 | $0.02 |
| 2026-03-06 | $9,066.28 | $17.91 | $0.02 |
| 2026-03-07 | $8,764.40 | $160.08 | $0.02 |
| 2026-03-08 | $8,642.05 | $49.77 | $0.02 |
| 2026-03-09 | $8,526.24 | $20.40 | $0.02 |
| 2026-03-10 | $8,543.48 | $914.57 | $0.02 |
| 2026-03-11 | $8,637.00 | $111.39 | $0.02 |
| 2026-03-12 | $8,726.44 | $100.03 | $0.02 |
| 2026-03-13 | $8,770.89 | $20.87 | $0.02 |
| 2026-03-14 | $8,829.56 | $20.10 | $0.02 |
| 2026-03-15 | $8,820.91 | $49.54 | $0.02 |
| 2026-03-16 | $9,070.66 | $26.20 | $0.02 |
| 2026-03-17 | $9,145.32 | $61.03 | $0.02 |
| 2026-03-18 | $8,959.53 | $24.28 | $0.02 |
| 2026-03-19 | $8,749.69 | $69.31 | $0.02 |
| 2026-03-20 | $8,550.28 | $48.17 | $0.02 |
| 2026-03-21 | $8,589.20 | $14.92 | $0.02 |
| 2026-03-22 | $8,522.52 | $120.16 | $0.02 |
| 2026-03-23 | $8,374.51 | $18.60 | $0.02 |
| 2026-03-24 | $8,511.12 | $344.34 | $0.02 |
| 2026-03-25 | $8,589.93 | $278.27 | $0.02 |
| 2026-03-26 | $8,700.59 | $74.73 | $0.02 |
| 2026-03-27 | $8,431.76 | $173.07 | $0.02 |
| 2026-03-28 | $8,237.55 | $43.03 | $0.02 |
| 2026-03-29 | $8,280.25 | $1.04 | $0.02 |
| 2026-03-30 | $8,103.20 | $100.55 | $0.02 |
| 2026-03-31 | $8,161.70 | $2.45 | $0.02 |
| 2026-04-01 | $8,261.09 | $7.27 | $0.02 |
| 2026-04-02 | $8,214.87 | $11.07 | $0.02 |
| 2026-04-03 | $7,805.75 | $14.79 | $0.02 |
| 2026-04-04 | $7,870.66 | $38.83 | $0.02 |
| 2026-04-05 | $7,970.98 | $7.26 | $0.02 |
| 2026-04-06 | $8,052.95 | $5.73 | $0.02 |
| 2026-04-07 | $8,069.32 | $44.28 | $0.02 |
| 2026-04-08 | $8,320.21 | $4.88 | $0.02 |
| 2026-04-09 | $8,002.20 | $310.73 | $0.02 |
| 2026-04-10 | $8,020.42 | $182.78 | $0.02 |
| 2026-04-11 | $8,035.09 | $124.64 | $0.02 |
| 2026-04-12 | $8,074.88 | $49.92 | $0.02 |
| 2026-04-13 | $7,877.24 | $181.50 | $0.02 |
| 2026-04-14 | $8,151.37 | $14.66 | $0.02 |
| 2026-04-15 | $8,165.50 | $69.68 | $0.02 |
| 2026-04-16 | $8,234.21 | $40.55 | $0.02 |
| 2026-04-17 | $8,397.44 | $39.50 | $0.02 |
| 2026-04-18 | $8,528.84 | $20.99 | $0.02 |
| 2026-04-19 | $8,352.90 | $5.64 | $0.02 |
| 2026-04-20 | $8,185.19 | $46.20 | $0.02 |
| 2026-04-21 | $8,333.29 | $91.14 | $0.02 |
| 2026-04-22 | $8,352.44 | $46.88 | $0.02 |
| 2026-04-23 | $8,412.61 | $8.07 | $0.02 |
| 2026-04-24 | $8,434.32 | $55.02 | $0.02 |
| 2026-04-25 | $8,403.80 | $8.84 | $0.02 |
| 2026-04-26 | $8,306.68 | $99.69 | $0.02 |
| 2026-04-27 | $8,369.90 | $43.08 | $0.02 |
| 2026-04-28 | $8,225.50 | $6.84 | $0.02 |
| 2026-04-29 | $8,228.83 | $1.16 | $0.02 |
| 2026-04-30 | $8,099.16 | $21.32 | $0.02 |
| 2026-05-01 | $8,094.86 | $1.13 | $0.02 |
| 2026-05-02 | $8,053.19 | $42.49 | $0.02 |
| 2026-05-03 | $8,124.76 | $174.50 | $0.02 |
| 2026-05-04 | $8,079.08 | $7.05 | $0.02 |
| 2026-05-05 | $8,199.51 | $11.36 | $0.02 |
| 2026-05-06 | $8,276.42 | $11.85 | $0.02 |
| 2026-05-07 | $8,473.45 | $194.71 | $0.02 |
| 2026-05-08 | $8,337.65 | $30.17 | $0.02 |
| 2026-05-09 | $8,458.57 | $67.49 | $0.02 |
| 2026-05-10 | $8,484.63 | $45.61 | $0.02 |
| 2026-05-11 | $8,678.23 | $23.87 | $0.02 |
| 2026-05-12 | $8,742.89 | $39.49 | $0.02 |
| 2026-05-13 | $8,666.88 | $820.36 | $0.02 |
| 2026-05-14 | $8,805.83 | $607.10 | $0.02 |
| 2026-05-15 | $8,866.76 | $235.87 | $0.02 |
| 2026-05-16 | $8,837.83 | $325.36 | $0.02 |
| 2026-05-17 | $8,572.79 | $284.57 | $0.02 |
| 2026-05-18 | $8,480.02 | $269.75 | $0.02 |
| 2026-05-19 | $8,438.39 | $23.28 | $0.02 |
| 2026-05-20 | $8,402.01 | $29.80 | $0.02 |
| 2026-05-21 | $8,567.88 | $203.64 | $0.02 |
| 2026-05-22 | $8,701.59 | $69.36 | $0.02 |
| 2026-05-23 | $8,539.57 | $318.96 | $0.02 |
| 2026-05-24 | $8,561.37 | $65.86 | $0.02 |
| 2026-05-25 | $8,637.70 | $220.52 | $0.02 |
| 2026-05-26 | $8,788.50 | $313.65 | $0.02 |
| 2026-05-27 | $8,702.43 | $2.74 | $0.02 |
| 2026-05-28 | $8,593.50 | $10.75 | $0.02 |
| 2026-05-29 | $8,445.39 | $14.09 | $0.02 |
| 2026-05-30 | $8,497.59 | $6.74 | $0.02 |
| 2026-05-31 | $9,613.12 | $321.99 | $0.02 |
| 2026-06-01 | $9,514.02 | $22.24 | $0.02 |
| 2026-06-02 | $9,263.48 | $44.44 | $0.02 |
| 2026-06-03 | $8,665.21 | $249.37 | $0.02 |
| 2026-06-04 | $8,265.97 | $7.91 | $0.02 |
| 2026-06-05 | $8,009.99 | $7.85 | $0.02 |
| 2026-06-06 | $7,610.57 | $77.67 | $0.01 |
| 2026-06-07 | $7,648.01 | $23.46 | $0.01 |
| 2026-06-08 | $8,050.16 | $54.27 | $0.02 |
| 2026-06-09 | $7,969.41 | $188.49 | $0.02 |
| 2026-06-10 | $7,807.09 | $232.27 | $0.02 |
| 2026-06-11 | $7,724.00 | $3.88 | $0.02 |
| 2026-06-12 | $7,974.69 | $41.72 | $0.02 |
| 2026-06-13 | $7,975.62 | $5.73 | $0.02 |
| 2026-06-14 | $8,007.23 | $7.42 | $0.02 |
| 2026-06-15 | $8,003.94 | $7.41 | $0.02 |
| 2026-06-16 | $8,119.58 | $21.39 | $0.02 |
| 2026-06-17 | $7,957.14 | $7.76 | $0.02 |
| 2026-06-18 | $7,969.73 | $1.90 | $0.02 |
| 2026-06-19 | $7,601.77 | $42.36 | $0.01 |
| 2026-06-20 | $7,598.20 | $36.47 | $0.01 |
| 2026-06-21 | $7,707.25 | $30.25 | $0.02 |
| 2026-06-22 | $7,657.08 | $4.57 | $0.02 |
| 2026-06-23 | $7,733.45 | $100.55 | $0.02 |
| 2026-06-24 | $7,468.55 | $252.44 | $0.01 |
| 2026-06-25 | $7,376.97 | $380.77 | $0.01 |
| 2026-06-26 | $7,342.67 | $22.74 | $0.01 |
| 2026-06-27 | $7,423.38 | $7.57 | $0.01 |
| 2026-06-28 | $7,357.03 | $247.25 | $0.01 |
| 2026-06-29 | $7,275.09 | $34.19 | $0.01 |
| 2026-06-30 | $7,407.87 | $8.14 | $0.01 |
| 2026-07-01 | $7,229.68 | $2.49 | $0.01 |
| 2026-07-02 | $7,259.57 | $22.10 | $0.01 |
| 2026-07-03 | $7,263.63 | $399.00 | $0.01 |
| 2026-07-04 | $7,458.00 | $7.59 | $0.01 |
| 2026-07-05 | $7,502.27 | $2.94 | $0.01 |
| 2026-07-05 | $7,640.25 | $1.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
