Orion ORN #2875
$0.0285 130.38% (1d)
Market Overview
Orion current market price is $0.0285 with a 24 hour trading volume of $183. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 2875 in the cryptocurrency market with a marketcap of $2,847.23K. The ORN price is 0.69% down in the last one hour.
The high price of the Orion is $0.0287 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
2875
Orion Price
$0.0285
Market Cap
$2,847.23K 130.38%
Fully Diluted Valuation
$2,847.23K
Trading Volume(24h)
$183
Circulating Supply
34.43M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.0287
Low(24h)
$0.0124
All-time High
$29.25 99.9%
22 Mar 2021
All-time Low
$0.0123 131.14%
26 Jul 2026
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Historical Data Chart
1h
0.69%
24h
130.38%
7d
0.53%
14d
16.27%
30d
31.51%
60d
3.38%
200d
65.07%
1y
92.6%
Orion Historical Data
Historical data of Orion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $10,222,115.57 | $75,698.49 | $0.30 |
| 2025-07-12 | $10,856,277.75 | $131,156.61 | $0.32 |
| 2025-07-13 | $9,677,613.16 | $42,784.79 | $0.28 |
| 2025-07-14 | $9,732,811.18 | $6,793.34 | $0.28 |
| 2025-07-15 | $9,606,537.38 | $2,470.99 | $0.28 |
| 2025-07-16 | $10,319,875.16 | $23,458.51 | $0.30 |
| 2025-07-17 | $10,405,555.95 | $22,520.36 | $0.30 |
| 2025-07-18 | $10,241,057.90 | $3,002.61 | $0.30 |
| 2025-07-19 | $10,759,500.00 | $69,420.02 | $0.31 |
| 2025-07-20 | $12,222,150.84 | $3,219.90 | $0.36 |
| 2025-07-21 | $12,116,860.22 | $26,124.66 | $0.35 |
| 2025-07-22 | $12,690,466.99 | $35,984.41 | $0.37 |
| 2025-07-23 | $12,286,763.88 | $21,167.76 | $0.36 |
| 2025-07-24 | $11,926,200.13 | $8,109.75 | $0.35 |
| 2025-07-25 | $11,423,154.46 | $35,050.45 | $0.33 |
| 2025-07-26 | $12,314,306.81 | $14,934.73 | $0.36 |
| 2025-07-27 | $12,752,815.90 | $18,761.16 | $0.37 |
| 2025-07-28 | $13,337,518.83 | $3,242.82 | $0.39 |
| 2025-07-29 | $12,032,424.67 | $24,982.01 | $0.35 |
| 2025-07-30 | $12,378,399.14 | $13,279.92 | $0.36 |
| 2025-07-31 | $11,590,902.85 | $12,626.11 | $0.34 |
| 2025-08-01 | $11,677,251.22 | $9,840.17 | $0.34 |
| 2025-08-02 | $13,174,336.75 | $3,279.47 | $0.38 |
| 2025-08-03 | $11,431,201.73 | $3,431.53 | $0.33 |
| 2025-08-04 | $11,100,250.41 | $4,181.78 | $0.32 |
| 2025-08-05 | $10,780,762.78 | $1,934.02 | $0.31 |
| 2025-08-06 | $10,548,641.11 | $1,223.30 | $0.31 |
| 2025-08-07 | $10,229,843.55 | $9,041.06 | $0.30 |
| 2025-08-08 | $11,123,996.86 | $20,623.17 | $0.32 |
| 2025-08-09 | $11,194,336.70 | $11,793.29 | $0.33 |
| 2025-08-10 | $10,751,719.88 | $218,973.88 | $0.31 |
| 2025-08-11 | $10,685,793.98 | $9,262.77 | $0.31 |
| 2025-08-12 | $11,429,802.60 | $32,403.42 | $0.33 |
| 2025-08-13 | $12,665,208.77 | $17,490.25 | $0.37 |
| 2025-08-14 | $13,341,102.29 | $8,027.07 | $0.39 |
| 2025-08-15 | $11,745,167.44 | $12,930.13 | $0.37 |
| 2025-08-16 | $12,609,950.63 | $1,803.30 | $0.33 |
| 2025-08-17 | $13,088,884.82 | $964.48 | $0.38 |
| 2025-08-18 | $13,062,733.83 | $2,605.58 | $0.38 |
| 2025-08-19 | $13,860,454.22 | $2,356.48 | $0.40 |
| 2025-08-20 | $11,155,694.76 | $8,543.81 | $0.32 |
| 2025-08-21 | $10,234,563.91 | $15,658.85 | $0.30 |
| 2025-08-22 | $13,733,943.57 | $1,694.29 | $0.40 |
| 2025-08-23 | $11,878,607.85 | $32,672.94 | $0.35 |
| 2025-08-24 | $13,024,250.36 | $2,142.83 | $0.38 |
| 2025-08-25 | $12,064,969.74 | $9,136.35 | $0.35 |
| 2025-08-26 | $10,112,854.36 | $4,788.94 | $0.29 |
| 2025-08-27 | $14,088,693.63 | $1,650.66 | $0.41 |
| 2025-08-28 | $10,192,184.63 | $4,782.08 | $0.30 |
| 2025-08-29 | $10,184,946.75 | $7,665.64 | $0.30 |
| 2025-08-30 | $9,971,655.54 | $4,512.26 | $0.29 |
| 2025-08-31 | $10,189,438.54 | $6,261.44 | $0.30 |
| 2025-09-01 | $10,355,214.77 | $3,578.02 | $0.30 |
| 2025-09-02 | $10,184,472.60 | $1,660.50 | $0.30 |
| 2025-09-03 | $10,168,042.29 | $5,175.36 | $0.30 |
| 2025-09-04 | $10,417,995.72 | $744.04 | $0.30 |
| 2025-09-05 | $9,973,942.48 | $3,450.75 | $0.29 |
| 2025-09-06 | $9,957,002.22 | $8,694.28 | $0.29 |
| 2025-09-07 | $10,043,772.92 | $3,201.35 | $0.29 |
| 2025-09-08 | $10,240,223.45 | $2,357.75 | $0.30 |
| 2025-09-09 | $10,398,530.06 | $4,431.85 | $0.30 |
| 2025-09-10 | $11,511,729.00 | $21,339.65 | $0.33 |
| 2025-09-11 | $11,813,902.71 | $8,550.68 | $0.34 |
| 2025-09-12 | $11,627,242.92 | $8,686.89 | $0.34 |
| 2025-09-13 | $13,023,233.31 | $6,254.69 | $0.38 |
| 2025-09-14 | $11,090,235.90 | $37,095.27 | $0.32 |
| 2025-09-15 | $11,409,817.86 | $6,608.63 | $0.33 |
| 2025-09-16 | $11,374,485.26 | $4,352.13 | $0.33 |
| 2025-09-17 | $11,145,193.24 | $13,176.56 | $0.32 |
| 2025-09-18 | $12,001,190.04 | $9,625.39 | $0.35 |
| 2025-09-19 | $14,208,286.48 | $1,675.10 | $0.41 |
| 2025-09-20 | $12,326,142.39 | $3,010.24 | $0.36 |
| 2025-09-21 | $13,349,343.80 | $2,636.59 | $0.42 |
| 2025-09-22 | $10,638,104.36 | $4,590.47 | $0.31 |
| 2025-09-23 | $12,454,160.25 | $6,024.45 | $0.36 |
| 2025-09-24 | $12,502,149.58 | $4,180.57 | $0.36 |
| 2025-09-25 | $10,239,253.23 | $7,187.65 | $0.30 |
| 2025-09-26 | $9,407,888.01 | $6,177.85 | $0.27 |
| 2025-09-27 | $9,572,771.11 | $6,796.58 | $0.28 |
| 2025-09-28 | $9,435,101.48 | $3,004.30 | $0.27 |
| 2025-09-29 | $10,282,431.59 | $9,096.03 | $0.30 |
| 2025-09-30 | $12,529,820.09 | $1,554.23 | $0.41 |
| 2025-10-01 | $9,642,020.03 | $11,630.02 | $0.28 |
| 2025-10-02 | $10,054,533.96 | $4,066.60 | $0.29 |
| 2025-10-03 | $10,422,615.51 | $5,731.04 | $0.30 |
| 2025-10-04 | $10,480,353.04 | $9,932.31 | $0.30 |
| 2025-10-05 | $9,845,609.79 | $38,628.60 | $0.29 |
| 2025-10-06 | $9,971,492.80 | $2,741.60 | $0.29 |
| 2025-10-07 | $9,880,489.66 | $273,682.16 | $0.29 |
| 2025-10-08 | $9,287,301.66 | $8,026.11 | $0.27 |
| 2025-10-09 | $9,294,778.89 | $21,422.12 | $0.27 |
| 2025-10-10 | $9,047,859.74 | $3,484.62 | $0.26 |
| 2025-10-11 | $7,923,450.91 | $36,440.26 | $0.23 |
| 2025-10-12 | $11,046,391.46 | $24,562.16 | $0.32 |
| 2025-10-13 | $7,886,738.26 | $11,132.86 | $0.23 |
| 2025-10-14 | $7,751,687.03 | $5,495.47 | $0.23 |
| 2025-10-15 | $11,624,610.25 | $7,965.39 | $0.34 |
| 2025-10-16 | $7,096,092.00 | $7,189.03 | $0.21 |
| 2025-10-17 | $6,856,354.34 | $5,389.34 | $0.20 |
| 2025-10-18 | $7,322,108.81 | $31,096.65 | $0.21 |
| 2025-10-19 | $6,314,222.85 | $19,786.19 | $0.18 |
| 2025-10-20 | $6,222,646.54 | $6,562.61 | $0.18 |
| 2025-10-21 | $6,291,872.59 | $2,706.23 | $0.18 |
| 2025-10-22 | $6,008,587.27 | $5,585.60 | $0.17 |
| 2025-10-23 | $5,714,349.36 | $5,324.53 | $0.17 |
| 2025-10-24 | $5,660,709.36 | $11,294.45 | $0.16 |
| 2025-10-25 | $5,685,583.66 | $2,840.05 | $0.17 |
| 2025-10-26 | $5,443,645.40 | $8,377.21 | $0.16 |
| 2025-10-27 | $5,628,013.50 | $1,282.13 | $0.16 |
| 2025-10-28 | $4,635,809.50 | $67,585.46 | $0.13 |
| 2025-10-29 | $4,252,528.19 | $16,171.34 | $0.12 |
| 2025-10-30 | $4,237,349.69 | $26,758.68 | $0.12 |
| 2025-10-31 | $4,359,755.60 | $51,909.77 | $0.13 |
| 2025-11-01 | $4,393,627.75 | $38,501.67 | $0.13 |
| 2025-11-02 | $4,312,867.09 | $5,784.50 | $0.13 |
| 2025-11-03 | $4,425,224.55 | $2,145.01 | $0.13 |
| 2025-11-04 | $4,262,546.77 | $9,072.09 | $0.12 |
| 2025-11-05 | $4,324,640.80 | $16,320.07 | $0.13 |
| 2025-11-06 | $4,442,061.70 | $4,151.29 | $0.13 |
| 2025-11-07 | $3,675,916.06 | $3,651.28 | $0.11 |
| 2025-11-08 | $6,595,547.71 | $35,820.02 | $0.19 |
| 2025-11-09 | $5,457,020.35 | $13,964.47 | $0.16 |
| 2025-11-10 | $5,342,633.26 | $2,979.91 | $0.16 |
| 2025-11-11 | $4,836,047.13 | $19,153.37 | $0.14 |
| 2025-11-12 | $4,865,358.21 | $2,585.68 | $0.14 |
| 2025-11-13 | $4,879,825.79 | $4,410.91 | $0.14 |
| 2025-11-14 | $4,646,580.82 | $3,477.78 | $0.13 |
| 2025-11-15 | $4,948,982.91 | $3,449.25 | $0.14 |
| 2025-11-16 | $4,637,767.85 | $594.05 | $0.14 |
| 2025-11-17 | $4,596,183.35 | $7,052.01 | $0.13 |
| 2025-11-18 | $4,206,826.54 | $5,866.88 | $0.12 |
| 2025-11-19 | $4,332,574.12 | $3,319.28 | $0.13 |
| 2025-11-20 | $4,254,799.67 | $3,491.45 | $0.12 |
| 2025-11-21 | $3,958,434.05 | $3,809.70 | $0.11 |
| 2025-11-22 | $4,318,130.36 | $5,633.69 | $0.12 |
| 2025-11-23 | $3,758,350.20 | $4,682.84 | $0.11 |
| 2025-11-24 | $3,908,641.88 | $1,089.22 | $0.11 |
| 2025-11-25 | $3,649,804.37 | $9,421.86 | $0.11 |
| 2025-11-26 | $4,008,744.41 | $1,861.32 | $0.12 |
| 2025-11-27 | $4,163,245.47 | $1,013.70 | $0.13 |
| 2025-11-28 | $3,922,529.09 | $19,938.15 | $0.11 |
| 2025-11-29 | $3,873,079.15 | $809.22 | $0.11 |
| 2025-11-30 | $3,776,385.12 | $4,780.85 | $0.11 |
| 2025-12-01 | $3,646,520.61 | $3,542.83 | $0.11 |
| 2025-12-02 | $3,232,792.67 | $10,090.42 | $0.09 |
| 2025-12-03 | $3,371,824.63 | $3,813.74 | $0.10 |
| 2025-12-04 | $3,650,762.14 | $1,843.38 | $0.11 |
| 2025-12-05 | $3,560,315.67 | $1,471.78 | $0.10 |
| 2025-12-06 | $3,395,925.97 | $4,735.40 | $0.10 |
| 2025-12-07 | $3,389,237.58 | $506.19 | $0.10 |
| 2025-12-08 | $3,349,979.12 | $1,527.95 | $0.10 |
| 2025-12-09 | $3,390,063.13 | $859.43 | $0.10 |
| 2025-12-10 | $3,509,222.01 | $1,682.68 | $0.10 |
| 2025-12-11 | $3,491,015.98 | $1,008.81 | $0.10 |
| 2025-12-12 | $3,439,714.26 | $1,286.51 | $0.10 |
| 2025-12-13 | $3,341,589.46 | $799.08 | $0.10 |
| 2025-12-14 | $3,398,280.39 | $496.37 | $0.10 |
| 2025-12-15 | $3,338,551.16 | $510.13 | $0.10 |
| 2025-12-16 | $3,238,808.40 | $1,707.64 | $0.09 |
| 2025-12-17 | $3,251,829.80 | $899.79 | $0.09 |
| 2025-12-18 | $3,138,636.14 | $1,876.90 | $0.09 |
| 2025-12-19 | $3,113,592.20 | $1,847.92 | $0.09 |
| 2025-12-20 | $3,235,619.99 | $1,606.98 | $0.09 |
| 2025-12-21 | $3,166,208.39 | $1,019.76 | $0.09 |
| 2025-12-22 | $2,795,603.99 | $7,892.49 | $0.08 |
| 2025-12-23 | $2,685,878.57 | $5,088.70 | $0.08 |
| 2025-12-24 | $2,792,362.92 | $1,060.07 | $0.08 |
| 2025-12-25 | $2,804,953.56 | $424.40 | $0.08 |
| 2025-12-26 | $2,787,409.73 | $610.47 | $0.08 |
| 2025-12-27 | $2,816,596.30 | $812.50 | $0.08 |
| 2025-12-28 | $3,221,647.44 | $187.59 | $0.09 |
| 2025-12-29 | $2,973,892.27 | $2,696.21 | $0.09 |
| 2025-12-30 | $2,666,249.92 | $6,612.91 | $0.08 |
| 2025-12-31 | $2,695,745.31 | $1,044.00 | $0.08 |
| 2026-01-01 | $2,773,345.00 | $599.28 | $0.08 |
| 2026-01-02 | $2,797,989.97 | $1,194.75 | $0.08 |
| 2026-01-03 | $2,886,265.61 | $799.38 | $0.08 |
| 2026-01-04 | $2,896,398.51 | $262.92 | $0.08 |
| 2026-01-05 | $3,108,537.91 | $255.12 | $0.09 |
| 2026-01-06 | $2,944,237.10 | $699.78 | $0.09 |
| 2026-01-07 | $2,876,054.92 | $2,766.18 | $0.08 |
| 2026-01-08 | $2,771,172.00 | $1,534.15 | $0.08 |
| 2026-01-09 | $2,839,665.54 | $642.26 | $0.08 |
| 2026-01-10 | $2,854,510.08 | $457.88 | $0.08 |
| 2026-01-11 | $3,077,806.99 | $345.22 | $0.09 |
| 2026-01-12 | $3,020,308.58 | $308.26 | $0.09 |
| 2026-01-13 | $2,745,690.26 | $770.77 | $0.08 |
| 2026-01-14 | $2,913,755.95 | $2,081.50 | $0.08 |
| 2026-01-15 | $3,047,314.36 | $501.70 | $0.09 |
| 2026-01-16 | $2,942,720.88 | $686.59 | $0.09 |
| 2026-01-17 | $3,006,320.63 | $139.92 | $0.09 |
| 2026-01-18 | $3,165,723.97 | $311.28 | $0.09 |
| 2026-01-19 | $2,953,665.32 | $807.32 | $0.09 |
| 2026-01-20 | $2,949,020.43 | $965.02 | $0.09 |
| 2026-01-21 | $2,706,020.40 | $1,115.08 | $0.08 |
| 2026-01-22 | $2,709,131.89 | $2,366.90 | $0.08 |
| 2026-01-23 | $2,660,427.92 | $762.05 | $0.08 |
| 2026-01-24 | $2,713,337.27 | $648.94 | $0.08 |
| 2026-01-25 | $1,913,326.10 | $14,525.34 | $0.06 |
| 2026-01-26 | $1,841,564.22 | $328.48 | $0.05 |
| 2026-01-27 | $1,906,068.65 | $345.94 | $0.06 |
| 2026-01-28 | $1,907,992.34 | $1,923.43 | $0.06 |
| 2026-01-29 | $2,977,623.10 | $1,114.57 | $0.09 |
| 2026-01-30 | $1,795,499.19 | $590.10 | $0.05 |
| 2026-01-31 | $1,727,262.78 | $658.14 | $0.05 |
| 2026-02-01 | $1,581,223.00 | $1,543.51 | $0.05 |
| 2026-02-02 | $2,598,562.72 | $1,410.09 | $0.08 |
| 2026-02-03 | $2,316,382.00 | $4,513.52 | $0.07 |
| 2026-02-04 | $1,466,590.11 | $1,499.36 | $0.04 |
| 2026-02-05 | $1,418,915.26 | $996.29 | $0.04 |
| 2026-02-06 | $1,527,892.54 | $7,630.14 | $0.04 |
| 2026-02-07 | $1,568,760.27 | $4,922.78 | $0.05 |
| 2026-02-08 | $1,513,954.05 | $1,613.08 | $0.04 |
| 2026-02-09 | $1,518,429.50 | $1,093.99 | $0.04 |
| 2026-02-10 | $1,530,579.27 | $1,237.60 | $0.04 |
| 2026-02-11 | $1,489,997.55 | $707.73 | $0.04 |
| 2026-02-12 | $1,381,131.27 | $3,967.78 | $0.04 |
| 2026-02-13 | $1,331,596.11 | $665.06 | $0.04 |
| 2026-02-14 | $1,375,564.78 | $997.33 | $0.04 |
| 2026-02-15 | $1,389,633.86 | $460.08 | $0.04 |
| 2026-02-16 | $1,326,253.67 | $997.89 | $0.04 |
| 2026-02-17 | $1,362,228.38 | $873.56 | $0.04 |
| 2026-02-18 | $1,354,240.13 | $554.81 | $0.04 |
| 2026-02-19 | $1,311,383.02 | $941.02 | $0.04 |
| 2026-02-20 | $1,338,996.42 | $374.96 | $0.04 |
| 2026-02-21 | $1,327,404.97 | $444.19 | $0.04 |
| 2026-02-22 | $1,348,449.57 | $141.77 | $0.04 |
| 2026-02-23 | $1,232,225.33 | $2,240.37 | $0.04 |
| 2026-02-24 | $1,200,656.03 | $1,172.59 | $0.03 |
| 2026-02-25 | $1,194,120.77 | $487.42 | $0.03 |
| 2026-02-26 | $1,239,802.74 | $3,931.80 | $0.04 |
| 2026-02-27 | $1,251,437.44 | $650.92 | $0.04 |
| 2026-02-28 | $1,215,470.20 | $3,976.59 | $0.04 |
| 2026-03-01 | $1,211,461.68 | $1,040.71 | $0.04 |
| 2026-03-02 | $1,225,633.24 | $992.48 | $0.04 |
| 2026-03-03 | $1,251,290.20 | $1,251.55 | $0.04 |
| 2026-03-04 | $1,228,374.73 | $674.39 | $0.04 |
| 2026-03-05 | $1,324,256.13 | $1,287.03 | $0.04 |
| 2026-03-06 | $1,280,254.85 | $626.95 | $0.04 |
| 2026-03-07 | $1,216,450.80 | $494.85 | $0.04 |
| 2026-03-08 | $1,202,281.97 | $132.01 | $0.03 |
| 2026-03-09 | $1,210,743.45 | $414.06 | $0.04 |
| 2026-03-10 | $1,242,490.62 | $789.01 | $0.04 |
| 2026-03-11 | $1,274,844.26 | $628.04 | $0.04 |
| 2026-03-12 | $1,236,174.20 | $322.28 | $0.04 |
| 2026-03-13 | $1,296,684.22 | $544.10 | $0.04 |
| 2026-03-14 | $1,293,250.47 | $1,094.71 | $0.04 |
| 2026-03-15 | $1,311,379.55 | $106.09 | $0.04 |
| 2026-03-16 | $1,305,059.24 | $522.55 | $0.04 |
| 2026-03-17 | $1,455,029.10 | $1,101.59 | $0.04 |
| 2026-03-18 | $1,121,354.91 | $153.47 | $0.03 |
| 2026-03-19 | $1,264,910.15 | $463.72 | $0.04 |
| 2026-03-20 | $1,081,539.34 | $47.19 | $0.03 |
| 2026-03-21 | $1,286,124.42 | $227.97 | $0.04 |
| 2026-03-22 | $1,305,617.46 | $69.37 | $0.04 |
| 2026-03-23 | $1,270,579.65 | $696.59 | $0.04 |
| 2026-03-24 | $1,303,626.21 | $1,252.89 | $0.04 |
| 2026-03-25 | $1,282,142.08 | $426.28 | $0.04 |
| 2026-03-26 | $1,210,882.34 | $199.53 | $0.04 |
| 2026-03-27 | $1,262,217.97 | $517.84 | $0.04 |
| 2026-03-28 | $1,197,927.42 | $376.50 | $0.03 |
| 2026-03-29 | $1,247,880.27 | $201.18 | $0.04 |
| 2026-03-30 | $1,224,356.13 | $418.64 | $0.04 |
| 2026-03-31 | $1,250,566.53 | $556.81 | $0.04 |
| 2026-04-01 | $1,178,551.93 | $4,860.30 | $0.03 |
| 2026-04-02 | $1,104,437.37 | $230.43 | $0.03 |
| 2026-04-03 | $887,368.12 | $1,349.92 | $0.03 |
| 2026-04-04 | $892,515.84 | $52.13 | $0.03 |
| 2026-04-05 | $896,230.81 | $52.19 | $0.03 |
| 2026-04-06 | $1,148,590.18 | $323.79 | $0.03 |
| 2026-04-07 | $1,128,819.07 | $402.86 | $0.03 |
| 2026-04-08 | $1,192,521.85 | $902.61 | $0.03 |
| 2026-04-09 | $1,212,417.20 | $1,187.85 | $0.04 |
| 2026-04-10 | $1,167,866.08 | $417.00 | $0.03 |
| 2026-04-11 | $911,581.41 | $121.90 | $0.03 |
| 2026-04-12 | $1,199,314.68 | $232.27 | $0.03 |
| 2026-04-13 | $1,133,393.33 | $443.93 | $0.03 |
| 2026-04-14 | $1,334,057.79 | $535.12 | $0.04 |
| 2026-04-15 | $1,244,718.68 | $233.90 | $0.04 |
| 2026-04-16 | $933,307.46 | $111.55 | $0.03 |
| 2026-04-17 | $944,889.12 | $348.85 | $0.03 |
| 2026-04-18 | $1,216,155.67 | $416.44 | $0.04 |
| 2026-04-19 | $1,187,362.92 | $334.44 | $0.03 |
| 2026-04-20 | $1,196,978.20 | $3,933.16 | $0.03 |
| 2026-04-21 | $936,196.95 | $92.50 | $0.03 |
| 2026-04-22 | $944,319.52 | $124.64 | $0.03 |
| 2026-04-23 | $950,215.12 | $207.72 | $0.03 |
| 2026-04-24 | $1,086,641.12 | $206.93 | $0.03 |
| 2026-04-25 | $1,192,797.64 | $1,016.80 | $0.03 |
| 2026-04-26 | $1,065,381.69 | $96.69 | $0.03 |
| 2026-04-27 | $1,069,510.14 | $228.03 | $0.03 |
| 2026-04-28 | $1,267,708.31 | $5,230.17 | $0.04 |
| 2026-04-29 | $1,217,355.40 | $1,874.38 | $0.04 |
| 2026-04-30 | $1,209,838.81 | $528.26 | $0.04 |
| 2026-05-01 | $1,209,245.50 | $108.53 | $0.04 |
| 2026-05-02 | $1,230,618.86 | $200.57 | $0.04 |
| 2026-05-03 | $1,230,402.57 | $68.92 | $0.04 |
| 2026-05-04 | $1,244,514.72 | $85.22 | $0.04 |
| 2026-05-05 | $1,234,602.30 | $348.54 | $0.04 |
| 2026-05-06 | $1,253,838.28 | $582.32 | $0.04 |
| 2026-05-07 | $1,244,555.47 | $771.44 | $0.04 |
| 2026-05-08 | $1,230,439.39 | $284.90 | $0.04 |
| 2026-05-09 | $1,241,685.81 | $322.42 | $0.04 |
| 2026-05-10 | $1,233,967.74 | $77.86 | $0.04 |
| 2026-05-11 | $1,267,695.45 | $417.78 | $0.04 |
| 2026-05-12 | $1,276,051.60 | $234.07 | $0.04 |
| 2026-05-13 | $1,179,668.59 | $1,454.95 | $0.03 |
| 2026-05-14 | $1,179,219.08 | $244.82 | $0.03 |
| 2026-05-15 | $1,113,801.06 | $1,364.07 | $0.03 |
| 2026-05-16 | $972,697.00 | $2,317.21 | $0.03 |
| 2026-05-17 | $952,921.16 | $566.23 | $0.03 |
| 2026-05-18 | $942,535.21 | $91.13 | $0.03 |
| 2026-05-19 | $1,025,480.65 | $818.53 | $0.03 |
| 2026-05-20 | $1,107,489.21 | $176.32 | $0.03 |
| 2026-05-21 | $987,825.15 | $62.31 | $0.03 |
| 2026-05-22 | $821,106.15 | $1,773.34 | $0.02 |
| 2026-05-23 | $798,681.52 | $354.39 | $0.02 |
| 2026-05-24 | $998,097.33 | $617.87 | $0.03 |
| 2026-05-25 | $943,765.25 | $2,115.75 | $0.03 |
| 2026-05-26 | $1,130,862.13 | $3,394.83 | $0.03 |
| 2026-05-27 | $1,123,203.90 | $511.28 | $0.03 |
| 2026-05-28 | $1,042,805.81 | $1,333.47 | $0.03 |
| 2026-05-29 | $1,048,895.99 | $427.38 | $0.03 |
| 2026-05-30 | $1,049,155.22 | $161.84 | $0.03 |
| 2026-05-31 | $1,096,290.38 | $892.80 | $0.03 |
| 2026-06-01 | $1,089,756.79 | $577.21 | $0.03 |
| 2026-06-02 | $1,075,654.02 | $1,155.28 | $0.03 |
| 2026-06-03 | $1,026,643.02 | $854.55 | $0.03 |
| 2026-06-04 | $997,536.90 | $814.05 | $0.03 |
| 2026-06-05 | $926,599.69 | $2,247.20 | $0.03 |
| 2026-06-06 | $881,925.67 | $1,998.04 | $0.03 |
| 2026-06-07 | $878,964.44 | $861.60 | $0.03 |
| 2026-06-08 | $919,549.56 | $767.33 | $0.03 |
| 2026-06-09 | $925,963.42 | $446.65 | $0.03 |
| 2026-06-10 | $905,924.53 | $470.80 | $0.03 |
| 2026-06-11 | $899,094.47 | $425.70 | $0.03 |
| 2026-06-12 | $864,746.08 | $1,232.84 | $0.03 |
| 2026-06-13 | $881,881.09 | $257.18 | $0.03 |
| 2026-06-14 | $809,989.23 | $892.74 | $0.02 |
| 2026-06-15 | $904,931.42 | $272.46 | $0.03 |
| 2026-06-16 | $933,026.48 | $673.58 | $0.03 |
| 2026-06-17 | $930,690.52 | $496.77 | $0.03 |
| 2026-06-18 | $901,658.03 | $416.08 | $0.03 |
| 2026-06-19 | $868,473.11 | $441.63 | $0.03 |
| 2026-06-20 | $827,442.12 | $92.91 | $0.02 |
| 2026-06-21 | $900,841.90 | $213.89 | $0.03 |
| 2026-06-22 | $881,925.37 | $83.21 | $0.03 |
| 2026-06-23 | $775,436.34 | $1,047.71 | $0.02 |
| 2026-06-24 | $846,891.98 | $367.76 | $0.02 |
| 2026-06-25 | $819,428.94 | $715.74 | $0.02 |
| 2026-06-26 | $808,646.00 | $1,407.98 | $0.02 |
| 2026-06-27 | $803,136.80 | $889.99 | $0.02 |
| 2026-06-28 | $759,508.53 | $380.50 | $0.02 |
| 2026-06-29 | $756,045.71 | $122.04 | $0.02 |
| 2026-06-30 | $801,036.56 | $287.47 | $0.02 |
| 2026-07-01 | $647,914.02 | $796.22 | $0.02 |
| 2026-07-02 | $650,787.31 | $211.03 | $0.02 |
| 2026-07-03 | $660,855.62 | $165.99 | $0.02 |
| 2026-07-04 | $876,613.83 | $278.98 | $0.03 |
| 2026-07-05 | $922,439.48 | $121.20 | $0.03 |
| 2026-07-06 | $680,992.88 | $231.99 | $0.02 |
| 2026-07-07 | $862,884.69 | $524.11 | $0.03 |
| 2026-07-08 | $937,242.63 | $2,432.78 | $0.03 |
| 2026-07-09 | $894,517.40 | $1,111.72 | $0.03 |
| 2026-07-10 | $665,966.86 | $101.54 | $0.02 |
| 2026-07-10 | $667,491.26 | $100.08 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
