OnRe Tokenized Reinsurance ONYC #139
$1.13 0.04% (1d)
Market Overview
OnRe Tokenized Reinsurance current market price is $1.13 with a 24 hour trading volume of $1,483.12K. The total available supply of OnRe Tokenized Reinsurance is 219.63M ONYC. It has secured Rank 139 in the cryptocurrency market with a marketcap of $247.96M. The ONYC price is 0.05% up in the last one hour.
The high price of the OnRe Tokenized Reinsurance is $1.13 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OnRe Tokenized Reinsurance Rank
139
OnRe Tokenized Reinsurance Price
$1.13
Market Cap
$247.96M 0.28%
Fully Diluted Valuation
$247.96M
Trading Volume(24h)
$1,483.12K
Circulating Supply
219.63M ONYC
Total Supply
219.63M ONYC
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.13
All-time High
$1.17 3.2%
25 Jul 2026
All-time Low
$1.01 12.34%
24 Jul 2025
Cryptocurrency OnRe Tokenized Reinsurance Calculator
Want to convert more cryptocurrencies?
OnRe Tokenized Reinsurance Historical Data Chart
1h
0.05%
24h
0.04%
7d
0.23%
14d
0.44%
30d
1.01%
60d
1.96%
200d
6.76%
1y
12.02%
OnRe Tokenized Reinsurance Historical Data
Historical data of OnRe Tokenized Reinsurance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $100,889,274.54 | $38,567.18 | $1.01 |
| 2025-07-28 | $100,881,100.39 | $2,102.15 | $1.01 |
| 2025-07-29 | $100,884,522.21 | $4.30 | $1.01 |
| 2025-07-30 | $100,842,031.40 | $113,135.61 | $1.01 |
| 2025-07-31 | $100,852,973.10 | $1,984.85 | $1.01 |
| 2025-08-01 | $100,810,433.88 | $7,441.91 | $1.01 |
| 2025-08-02 | $100,811,388.28 | $15,445.72 | $1.01 |
| 2025-08-03 | $100,838,124.76 | $3,849.90 | $1.01 |
| 2025-08-04 | $100,813,094.64 | $651.39 | $1.01 |
| 2025-08-05 | $100,931,575.14 | $22,714.52 | $1.01 |
| 2025-08-06 | $101,663,148.75 | $342,824.81 | $1.02 |
| 2025-08-07 | $101,811,592.21 | $146,820.14 | $1.02 |
| 2025-08-08 | $101,834,454.34 | $440,900.20 | $1.02 |
| 2025-08-09 | $101,857,628.63 | $193,782.05 | $1.02 |
| 2025-08-10 | $101,726,652.36 | $27,057.15 | $1.02 |
| 2025-08-11 | $101,723,348.01 | $22,227.41 | $1.02 |
| 2025-08-12 | $101,674,681.86 | $15,138.21 | $1.02 |
| 2025-08-13 | $101,699,316.30 | $7,488.61 | $1.02 |
| 2025-08-14 | $101,731,618.50 | $7,793.37 | $1.02 |
| 2025-08-15 | $101,683,289.32 | $14,792.90 | $1.02 |
| 2025-08-16 | $101,661,547.50 | $3,506.46 | $1.02 |
| 2025-08-17 | $101,682,679.86 | $937.58 | $1.02 |
| 2025-08-18 | $101,626,318.81 | $22,022.61 | $1.02 |
| 2025-08-19 | $101,607,749.38 | $58,214.83 | $1.02 |
| 2025-08-20 | $101,876,151.06 | $70,070.10 | $1.02 |
| 2025-08-21 | $102,042,339.67 | $228,240.45 | $1.02 |
| 2025-08-22 | $102,008,540.29 | $165,371.91 | $1.02 |
| 2025-08-23 | $102,018,290.13 | $225,384.37 | $1.02 |
| 2025-08-24 | $102,083,006.15 | $89,948.87 | $1.02 |
| 2025-08-25 | $102,195,912.42 | $317,032.47 | $1.02 |
| 2025-08-26 | $102,137,573.89 | $95,821.27 | $1.02 |
| 2025-08-27 | $102,185,297.45 | $114,213.32 | $1.02 |
| 2025-08-28 | $102,239,754.05 | $432,259.02 | $1.02 |
| 2025-08-29 | $102,254,693.26 | $142,739.81 | $1.02 |
| 2025-08-30 | $102,323,390.19 | $78,707.57 | $1.02 |
| 2025-08-31 | $102,322,696.74 | $49,890.23 | $1.02 |
| 2025-09-01 | $102,261,762.20 | $78,066.13 | $1.02 |
| 2025-09-02 | $102,160,549.33 | $452,640.45 | $1.02 |
| 2025-09-03 | $102,071,604.92 | $252,302.30 | $1.02 |
| 2025-09-04 | $101,987,834.17 | $428,754.10 | $1.02 |
| 2025-09-05 | $102,064,133.25 | $211,097.73 | $1.02 |
| 2025-09-06 | $102,289,222.61 | $341,604.44 | $1.02 |
| 2025-09-07 | $102,644,434.43 | $275,775.17 | $1.03 |
| 2025-09-08 | $102,734,231.19 | $103,732.69 | $1.03 |
| 2025-09-09 | $102,612,093.52 | $589,332.78 | $1.03 |
| 2025-09-10 | $102,799,439.18 | $396,405.84 | $1.03 |
| 2025-09-11 | $102,880,689.34 | $252,637.21 | $1.03 |
| 2025-09-12 | $102,874,095.39 | $454,794.30 | $1.03 |
| 2025-09-13 | $102,877,729.09 | $310,274.01 | $1.03 |
| 2025-09-14 | $102,873,021.42 | $215,619.16 | $1.03 |
| 2025-09-15 | $102,863,095.54 | $186,079.23 | $1.03 |
| 2025-09-16 | $102,898,141.44 | $173,540.62 | $1.03 |
| 2025-09-17 | $102,779,067.46 | $305,662.64 | $1.03 |
| 2025-09-18 | $102,742,727.30 | $114,411.82 | $1.03 |
| 2025-09-19 | $102,832,395.41 | $136,458.36 | $1.03 |
| 2025-09-20 | $102,807,704.50 | $286,431.32 | $1.03 |
| 2025-09-21 | $102,807,006.71 | $189,079.64 | $1.03 |
| 2025-09-22 | $102,815,023.56 | $293,852.44 | $1.03 |
| 2025-09-23 | $102,844,105.34 | $282,961.08 | $1.03 |
| 2025-09-24 | $102,816,235.52 | $191,540.86 | $1.03 |
| 2025-09-25 | $102,843,949.39 | $174,209.12 | $1.03 |
| 2025-09-26 | $102,799,692.01 | $136,879.35 | $1.03 |
| 2025-09-27 | $102,844,699.71 | $101,921.87 | $1.03 |
| 2025-09-28 | $102,838,427.77 | $246,042.85 | $1.03 |
| 2025-09-29 | $102,874,408.67 | $106,665.51 | $1.03 |
| 2025-09-30 | $102,846,050.23 | $229,818.44 | $1.03 |
| 2025-10-01 | $102,890,684.86 | $125,662.73 | $1.03 |
| 2025-10-02 | $103,279,149.21 | $709,652.26 | $1.03 |
| 2025-10-03 | $103,274,565.55 | $231,022.23 | $1.03 |
| 2025-10-04 | $103,418,816.91 | $211,337.04 | $1.03 |
| 2025-10-05 | $103,607,942.74 | $116,533.08 | $1.04 |
| 2025-10-06 | $103,572,112.26 | $106,257.58 | $1.04 |
| 2025-10-07 | $103,475,957.48 | $171,808.09 | $1.03 |
| 2025-10-08 | $103,497,432.57 | $142,752.79 | $1.03 |
| 2025-10-09 | $103,469,403.62 | $499,881.99 | $1.03 |
| 2025-10-10 | $103,582,349.73 | $131,063.61 | $1.04 |
| 2025-10-11 | $103,452,304.63 | $739,698.89 | $1.03 |
| 2025-10-12 | $103,330,125.08 | $566,149.34 | $1.03 |
| 2025-10-13 | $103,421,301.89 | $556,752.37 | $1.03 |
| 2025-10-14 | $103,338,699.64 | $215,655.13 | $1.03 |
| 2025-10-15 | $103,744,951.38 | $891,401.87 | $1.04 |
| 2025-10-16 | $103,741,413.61 | $844,428.97 | $1.04 |
| 2025-10-17 | $103,696,321.90 | $535,972.52 | $1.04 |
| 2025-10-18 | $103,724,375.78 | $748,203.55 | $1.04 |
| 2025-10-19 | $103,797,341.37 | $207,285.10 | $1.04 |
| 2025-10-20 | $103,870,954.36 | $607,626.92 | $1.04 |
| 2025-10-21 | $104,005,524.40 | $470,105.28 | $1.04 |
| 2025-10-22 | $104,003,613.35 | $643,949.51 | $1.04 |
| 2025-10-23 | $103,996,746.72 | $585,206.71 | $1.04 |
| 2025-10-24 | $104,065,612.52 | $651,152.01 | $1.04 |
| 2025-10-25 | $104,145,607.47 | $516,256.47 | $1.04 |
| 2025-10-26 | $104,008,623.22 | $495,540.58 | $1.04 |
| 2025-10-27 | $104,028,766.23 | $1,076,766.72 | $1.04 |
| 2025-10-28 | $104,218,806.12 | $3,329,835.20 | $1.04 |
| 2025-10-29 | $104,158,493.06 | $2,089,713.49 | $1.04 |
| 2025-10-30 | $103,884,772.19 | $1,694,468.77 | $1.04 |
| 2025-10-31 | $104,212,563.52 | $2,753,162.86 | $1.04 |
| 2025-11-01 | $104,314,900.33 | $770,536.33 | $1.04 |
| 2025-11-02 | $104,323,054.38 | $429,462.69 | $1.04 |
| 2025-11-03 | $104,295,796.80 | $869,138.66 | $1.04 |
| 2025-11-04 | $104,009,870.56 | $1,530,152.05 | $1.04 |
| 2025-11-05 | $104,346,917.12 | $4,541,489.86 | $1.04 |
| 2025-11-06 | $104,365,393.39 | $1,726,394.93 | $1.04 |
| 2025-11-07 | $104,387,365.72 | $2,156,254.81 | $1.04 |
| 2025-11-08 | $104,440,109.08 | $2,918,849.88 | $1.04 |
| 2025-11-09 | $104,556,516.11 | $864,576.25 | $1.05 |
| 2025-11-10 | $104,493,436.63 | $569,697.90 | $1.04 |
| 2025-11-11 | $104,577,739.11 | $790,132.72 | $1.05 |
| 2025-11-12 | $104,668,767.63 | $1,104,565.64 | $1.05 |
| 2025-11-13 | $104,592,951.30 | $713,250.47 | $1.05 |
| 2025-11-14 | $104,782,134.21 | $1,248,436.30 | $1.05 |
| 2025-11-15 | $104,408,661.08 | $1,848,865.09 | $1.04 |
| 2025-11-16 | $104,499,293.63 | $447,190.16 | $1.05 |
| 2025-11-17 | $104,752,579.73 | $1,065,876.91 | $1.05 |
| 2025-11-18 | $104,653,035.82 | $1,367,443.80 | $1.05 |
| 2025-11-19 | $104,731,344.58 | $1,545,508.77 | $1.05 |
| 2025-11-20 | $104,749,281.22 | $2,184,813.74 | $1.05 |
| 2025-11-21 | $104,885,747.64 | $2,056,613.93 | $1.05 |
| 2025-11-22 | $104,897,411.48 | $2,558,801.01 | $1.05 |
| 2025-11-23 | $104,881,630.37 | $1,114,877.98 | $1.05 |
| 2025-11-24 | $105,017,963.79 | $891,895.67 | $1.05 |
| 2025-11-25 | $105,055,829.38 | $949,393.15 | $1.05 |
| 2025-11-26 | $105,040,608.32 | $827,113.40 | $1.05 |
| 2025-11-27 | $105,133,188.33 | $1,017,896.53 | $1.05 |
| 2025-11-28 | $105,136,859.37 | $456,866.17 | $1.05 |
| 2025-11-29 | $105,231,645.19 | $496,635.05 | $1.05 |
| 2025-11-30 | $41,912,587.98 | $268,599.19 | $1.05 |
| 2025-12-01 | $42,542,405.21 | $430,729.01 | $1.05 |
| 2025-12-02 | $42,908,258.89 | $1,518,140.85 | $1.05 |
| 2025-12-03 | $43,028,821.55 | $568,046.46 | $1.05 |
| 2025-12-04 | $43,473,913.80 | $1,043,927.50 | $1.05 |
| 2025-12-05 | $45,039,215.84 | $2,301,375.97 | $1.05 |
| 2025-12-06 | $45,150,740.24 | $620,637.98 | $1.05 |
| 2025-12-07 | $45,104,148.99 | $281,701.41 | $1.05 |
| 2025-12-08 | $45,134,900.74 | $452,075.09 | $1.05 |
| 2025-12-09 | $45,751,548.78 | $1,196,069.92 | $1.06 |
| 2025-12-10 | $45,910,722.58 | $1,299,048.57 | $1.06 |
| 2025-12-11 | $46,301,465.81 | $1,595,801.11 | $1.06 |
| 2025-12-12 | $46,852,964.03 | $852,931.65 | $1.06 |
| 2025-12-13 | $52,593,542.31 | $952,727.29 | $1.06 |
| 2025-12-14 | $54,377,302.01 | $1,301,554.96 | $1.06 |
| 2025-12-15 | $54,671,014.02 | $457,979.30 | $1.06 |
| 2025-12-16 | $55,021,090.55 | $546,318.86 | $1.06 |
| 2025-12-17 | $59,408,471.54 | $871,107.91 | $1.06 |
| 2025-12-18 | $59,974,536.08 | $898,089.48 | $1.06 |
| 2025-12-19 | $59,778,873.73 | $824,761.72 | $1.06 |
| 2025-12-20 | $60,935,955.77 | $962,642.77 | $1.06 |
| 2025-12-21 | $61,225,094.68 | $520,934.46 | $1.06 |
| 2025-12-22 | $61,482,966.94 | $633,901.12 | $1.06 |
| 2025-12-23 | $62,813,909.64 | $1,695,979.11 | $1.06 |
| 2025-12-24 | $65,063,323.38 | $472,682.43 | $1.06 |
| 2025-12-25 | $65,163,649.38 | $1,046,123.26 | $1.06 |
| 2025-12-26 | $65,294,292.34 | $435,569.03 | $1.06 |
| 2025-12-27 | $65,362,702.16 | $552,294.01 | $1.06 |
| 2025-12-28 | $65,724,423.23 | $824,723.16 | $1.06 |
| 2025-12-29 | $65,958,873.81 | $380,641.34 | $1.06 |
| 2025-12-30 | $69,173,935.01 | $608,540.38 | $1.06 |
| 2025-12-31 | $69,710,798.88 | $315,126.80 | $1.06 |
| 2026-01-01 | $72,425,383.12 | $1,898,167.39 | $1.06 |
| 2026-01-02 | $72,658,471.70 | $480,004.54 | $1.05 |
| 2026-01-03 | $72,199,395.28 | $652,423.62 | $1.04 |
| 2026-01-04 | $74,701,792.98 | $404,727.89 | $1.06 |
| 2026-01-05 | $74,617,704.38 | $1,339,168.60 | $1.06 |
| 2026-01-06 | $75,482,362.44 | $1,390,419.17 | $1.06 |
| 2026-01-07 | $74,014,824.06 | $768,698.74 | $1.04 |
| 2026-01-08 | $75,615,211.24 | $1,366,891.71 | $1.05 |
| 2026-01-09 | $76,164,882.31 | $1,622,721.60 | $1.05 |
| 2026-01-10 | $80,231,838.75 | $3,098,000.59 | $1.06 |
| 2026-01-11 | $82,488,750.97 | $3,267,321.59 | $1.07 |
| 2026-01-12 | $81,746,043.77 | $639,917.52 | $1.05 |
| 2026-01-13 | $83,004,435.70 | $2,444,907.57 | $1.06 |
| 2026-01-14 | $84,610,368.33 | $2,387,397.11 | $1.06 |
| 2026-01-15 | $86,713,607.59 | $3,394,956.36 | $1.06 |
| 2026-01-16 | $87,017,394.29 | $1,032,086.19 | $1.06 |
| 2026-01-17 | $86,862,138.15 | $894,342.85 | $1.06 |
| 2026-01-18 | $90,922,356.59 | $764,617.80 | $1.07 |
| 2026-01-19 | $90,579,461.67 | $798,908.18 | $1.06 |
| 2026-01-20 | $91,615,609.52 | $1,995,005.96 | $1.07 |
| 2026-01-21 | $91,061,477.30 | $969,410.54 | $1.06 |
| 2026-01-22 | $91,652,649.95 | $2,681,534.71 | $1.06 |
| 2026-01-23 | $93,019,611.56 | $1,698,222.95 | $1.07 |
| 2026-01-24 | $93,348,105.08 | $2,181,323.65 | $1.06 |
| 2026-01-25 | $93,936,133.29 | $1,901,020.79 | $1.07 |
| 2026-01-26 | $93,776,462.06 | $3,040,214.00 | $1.07 |
| 2026-01-27 | $91,565,201.75 | $1,935,893.00 | $1.07 |
| 2026-01-28 | $92,949,123.11 | $2,205,100.24 | $1.07 |
| 2026-01-29 | $94,161,667.56 | $2,046,391.06 | $1.07 |
| 2026-01-30 | $94,369,856.19 | $2,591,355.94 | $1.07 |
| 2026-01-31 | $94,291,559.92 | $2,057,080.35 | $1.06 |
| 2026-02-01 | $95,323,931.14 | $2,928,601.11 | $1.07 |
| 2026-02-02 | $95,462,522.66 | $1,686,961.78 | $1.07 |
| 2026-02-03 | $91,855,742.31 | $1,621,823.19 | $1.07 |
| 2026-02-04 | $91,681,341.52 | $1,993,366.22 | $1.07 |
| 2026-02-05 | $90,025,417.62 | $1,935,122.28 | $1.06 |
| 2026-02-06 | $88,118,952.09 | $12,411,972.20 | $1.07 |
| 2026-02-07 | $88,443,021.43 | $6,521,331.86 | $1.07 |
| 2026-02-08 | $88,902,214.42 | $2,674,981.34 | $1.07 |
| 2026-02-09 | $89,822,014.43 | $7,490,586.46 | $1.07 |
| 2026-02-10 | $91,359,251.13 | $2,032,982.25 | $1.07 |
| 2026-02-11 | $97,866,948.34 | $1,233,393.99 | $1.07 |
| 2026-02-12 | $92,795,633.70 | $492,895.29 | $1.08 |
| 2026-02-13 | $94,295,968.32 | $907,251.15 | $1.08 |
| 2026-02-14 | $95,795,246.81 | $1,054,192.37 | $1.07 |
| 2026-02-15 | $96,340,030.03 | $358,462.48 | $1.07 |
| 2026-02-16 | $97,823,916.96 | $608,279.45 | $1.08 |
| 2026-02-17 | $99,245,224.14 | $425,187.76 | $1.08 |
| 2026-02-18 | $99,998,071.00 | $579,115.79 | $1.07 |
| 2026-02-19 | $101,300,326.42 | $1,301,144.04 | $1.07 |
| 2026-02-20 | $102,804,959.76 | $856,338.96 | $1.08 |
| 2026-02-21 | $104,696,918.52 | $3,397,934.77 | $1.08 |
| 2026-02-22 | $105,337,565.56 | $720,572.19 | $1.08 |
| 2026-02-23 | $105,549,722.56 | $1,868,675.44 | $1.08 |
| 2026-02-24 | $106,413,520.52 | $3,799,583.70 | $1.08 |
| 2026-02-25 | $107,397,970.21 | $3,052,417.25 | $1.08 |
| 2026-02-26 | $109,424,561.03 | $2,462,496.72 | $1.08 |
| 2026-02-27 | $113,909,423.16 | $1,788,905.93 | $1.08 |
| 2026-02-28 | $114,843,817.73 | $1,045,249.01 | $1.08 |
| 2026-03-01 | $116,185,845.97 | $1,196.69 | $1.08 |
| 2026-03-02 | $115,768,151.91 | $1,477,897.78 | $1.08 |
| 2026-03-03 | $117,869,653.02 | $4,309,885.94 | $1.08 |
| 2026-03-04 | $120,110,902.05 | $2,836,592.75 | $1.08 |
| 2026-03-05 | $121,202,626.69 | $3,624,507.31 | $1.08 |
| 2026-03-06 | $121,576,828.61 | $1,758,561.30 | $1.08 |
| 2026-03-07 | $122,369,264.38 | $1,144,274.53 | $1.08 |
| 2026-03-08 | $123,884,116.02 | $1,231,826.70 | $1.08 |
| 2026-03-09 | $127,723,734.52 | $5,503,146.31 | $1.08 |
| 2026-03-10 | $127,031,649.69 | $669,365.41 | $1.07 |
| 2026-03-11 | $127,857,698.95 | $762,524.29 | $1.08 |
| 2026-03-12 | $129,706,610.68 | $594,731.79 | $1.08 |
| 2026-03-13 | $131,704,517.96 | $3,516,822.41 | $1.08 |
| 2026-03-14 | $132,578,824.32 | $1,220,948.51 | $1.08 |
| 2026-03-15 | $134,299,552.48 | $863,202.98 | $1.08 |
| 2026-03-16 | $133,950,752.63 | $518,743.76 | $1.08 |
| 2026-03-17 | $135,685,075.24 | $1,079,414.54 | $1.08 |
| 2026-03-18 | $136,899,373.45 | $1,406,929.98 | $1.08 |
| 2026-03-19 | $136,531,858.11 | $949,780.18 | $1.08 |
| 2026-03-20 | $137,111,570.76 | $521,254.69 | $1.07 |
| 2026-03-21 | $138,649,492.79 | $1,950,746.15 | $1.08 |
| 2026-03-22 | $139,109,321.37 | $614,826.80 | $1.08 |
| 2026-03-23 | $138,642,494.87 | $578,354.15 | $1.08 |
| 2026-03-24 | $139,793,606.85 | $3,039,136.10 | $1.08 |
| 2026-03-25 | $140,083,417.45 | $1,059,024.45 | $1.08 |
| 2026-03-26 | $140,863,971.66 | $870,111.06 | $1.08 |
| 2026-03-27 | $141,728,611.57 | $1,278,993.18 | $1.08 |
| 2026-03-28 | $142,461,743.87 | $5,977,084.42 | $1.09 |
| 2026-03-29 | $145,020,447.69 | $3,695,793.74 | $1.09 |
| 2026-03-30 | $145,441,979.85 | $6,198,046.71 | $1.09 |
| 2026-03-31 | $145,636,722.92 | $6,299,111.74 | $1.09 |
| 2026-04-01 | $145,434,592.25 | $1,624,933.92 | $1.08 |
| 2026-04-02 | $146,195,765.55 | $7,840,449.79 | $1.09 |
| 2026-04-03 | $146,775,271.45 | $18,594,727.03 | $1.09 |
| 2026-04-04 | $131,576,978.56 | $4,213,096.03 | $1.09 |
| 2026-04-05 | $131,784,567.64 | $2,003,812.99 | $1.09 |
| 2026-04-06 | $132,070,267.76 | $2,248,706.33 | $1.09 |
| 2026-04-07 | $132,165,412.08 | $3,053,973.51 | $1.09 |
| 2026-04-08 | $132,215,333.18 | $3,894,467.28 | $1.09 |
| 2026-04-09 | $132,548,040.82 | $4,067,332.61 | $1.09 |
| 2026-04-10 | $133,226,454.53 | $1,849,255.26 | $1.09 |
| 2026-04-11 | $134,180,540.39 | $1,352,984.21 | $1.09 |
| 2026-04-12 | $136,133,437.17 | $3,085,908.78 | $1.09 |
| 2026-04-13 | $134,790,883.02 | $1,528,455.31 | $1.09 |
| 2026-04-14 | $135,409,350.58 | $4,486,309.51 | $1.09 |
| 2026-04-15 | $138,030,621.82 | $2,379,894.83 | $1.09 |
| 2026-04-16 | $138,375,354.46 | $1,520,164.10 | $1.09 |
| 2026-04-17 | $141,821,091.44 | $5,682,350.68 | $1.09 |
| 2026-04-18 | $149,864,113.57 | $3,123,949.47 | $1.09 |
| 2026-04-19 | $151,757,304.93 | $1,247,299.12 | $1.09 |
| 2026-04-20 | $152,272,844.02 | $10,091,675.59 | $1.09 |
| 2026-04-21 | $143,338,892.13 | $8,441,440.12 | $1.09 |
| 2026-04-22 | $143,589,676.30 | $1,637,092.43 | $1.09 |
| 2026-04-23 | $143,354,554.76 | $3,406,050.72 | $1.09 |
| 2026-04-24 | $143,812,918.34 | $2,682,494.01 | $1.10 |
| 2026-04-25 | $144,683,478.10 | $795,841.11 | $1.10 |
| 2026-04-26 | $144,383,289.52 | $509,038.60 | $1.09 |
| 2026-04-27 | $143,886,484.60 | $488,645.09 | $1.09 |
| 2026-04-28 | $140,697,061.80 | $904,988.99 | $1.09 |
| 2026-04-29 | $141,832,579.41 | $1,866,197.98 | $1.10 |
| 2026-04-30 | $143,321,524.74 | $5,209,626.13 | $1.10 |
| 2026-05-01 | $143,516,155.30 | $2,809,115.03 | $1.10 |
| 2026-05-02 | $157,886,579.57 | $1,354,832.89 | $1.10 |
| 2026-05-03 | $166,767,647.01 | $599,203.08 | $1.09 |
| 2026-05-04 | $167,565,450.87 | $297,687.95 | $1.10 |
| 2026-05-05 | $167,796,294.83 | $1,551,957.29 | $1.10 |
| 2026-05-06 | $167,598,780.45 | $1,434,307.75 | $1.10 |
| 2026-05-07 | $169,368,105.83 | $2,406,228.08 | $1.10 |
| 2026-05-08 | $169,023,010.25 | $937,799.61 | $1.09 |
| 2026-05-09 | $170,302,503.31 | $2,984,229.97 | $1.10 |
| 2026-05-10 | $170,853,392.65 | $681,386.06 | $1.10 |
| 2026-05-11 | $171,562,868.03 | $1,482,604.23 | $1.09 |
| 2026-05-12 | $165,662,398.75 | $266,389.73 | $1.05 |
| 2026-05-13 | $173,083,306.97 | $1,429,462.16 | $1.10 |
| 2026-05-14 | $173,403,572.12 | $3,838,326.80 | $1.10 |
| 2026-05-15 | $173,425,855.08 | $4,496,030.16 | $1.10 |
| 2026-05-16 | $173,949,600.48 | $1,788,103.71 | $1.10 |
| 2026-05-17 | $174,201,927.44 | $832,373.69 | $1.10 |
| 2026-05-18 | $173,887,408.39 | $387,289.64 | $1.09 |
| 2026-05-19 | $171,407,723.30 | $313,959.47 | $1.06 |
| 2026-05-20 | $179,533,048.95 | $1,322,376.45 | $1.10 |
| 2026-05-21 | $178,724,277.56 | $575,928.79 | $1.09 |
| 2026-05-22 | $179,892,708.48 | $730,459.45 | $1.09 |
| 2026-05-23 | $182,657,184.87 | $4,432,368.86 | $1.10 |
| 2026-05-24 | $178,963,060.19 | $363,397.64 | $1.08 |
| 2026-05-25 | $181,251,646.12 | $537,744.72 | $1.09 |
| 2026-05-26 | $182,930,387.15 | $748,733.41 | $1.10 |
| 2026-05-27 | $183,647,081.09 | $1,305,570.81 | $1.10 |
| 2026-05-28 | $184,935,827.03 | $1,037,251.22 | $1.09 |
| 2026-05-29 | $222,801,544,705.25 | $3,358.70 | $1,310.99 |
| 2026-05-30 | $188,706,094.77 | $2,021,127.34 | $1.11 |
| 2026-05-31 | $189,826,231.54 | $1,020,862.40 | $1.11 |
| 2026-06-01 | $191,255,238.96 | $1,117,480.90 | $1.11 |
| 2026-06-02 | $183,225,370.79 | $1,426,789.44 | $1.11 |
| 2026-06-03 | $183,272,649.46 | $1,941,109.57 | $1.11 |
| 2026-06-04 | $185,650,882.03 | $1,736,765.53 | $1.11 |
| 2026-06-05 | $184,329,058.27 | $3,005,193.53 | $1.11 |
| 2026-06-06 | $185,316,027.77 | $10,289,242.77 | $1.11 |
| 2026-06-07 | $185,359,167.10 | $1,517,930.27 | $1.11 |
| 2026-06-08 | $185,165,142.73 | $1,920,623.86 | $1.11 |
| 2026-06-09 | $186,211,202.73 | $1,319,216.28 | $1.11 |
| 2026-06-10 | $186,316,187.54 | $2,063,620.82 | $1.11 |
| 2026-06-11 | $190,105,794.46 | $1,120,064.83 | $1.11 |
| 2026-06-12 | $190,663,625.60 | $451,428.02 | $1.11 |
| 2026-06-13 | $192,505,900.97 | $1,027,921.10 | $1.11 |
| 2026-06-14 | $193,442,420.88 | $790,236.38 | $1.11 |
| 2026-06-16 | $188,005,369.20 | $1,370,604.62 | $1.11 |
| 2026-06-17 | $188,312,584.06 | $1,020,005.01 | $1.11 |
| 2026-06-18 | $190,306,231.08 | $688,875.35 | $1.11 |
| 2026-06-19 | $190,582,394.72 | $506,765.58 | $1.11 |
| 2026-06-20 | $181,613,180.11 | $915,091.45 | $1.06 |
| 2026-06-21 | $187,554,256.13 | $1,271,315.41 | $1.08 |
| 2026-06-22 | $189,738,385.97 | $2,330,340.12 | $1.10 |
| 2026-06-23 | $190,117,712.97 | $1,709,066.26 | $1.08 |
| 2026-06-24 | $195,638,579.47 | $1,536,561.30 | $1.09 |
| 2026-06-25 | $198,647,940.54 | $3,900,821.69 | $1.09 |
| 2026-06-26 | $198,811,890.46 | $2,856,875.58 | $1.09 |
| 2026-06-27 | $200,908,246.54 | $2,779,039.42 | $1.10 |
| 2026-06-28 | $203,490,075.21 | $2,392,760.99 | $1.11 |
| 2026-06-29 | $201,900,016.36 | $1,004,094.86 | $1.10 |
| 2026-06-30 | $200,364,943.16 | $1,105,140.95 | $1.09 |
| 2026-07-01 | $205,338,091.24 | $1,301,340.62 | $1.12 |
| 2026-07-02 | $208,004,801.18 | $2,387,687.03 | $1.12 |
| 2026-07-03 | $211,461,180.50 | $1,221,047.31 | $1.12 |
| 2026-07-04 | $212,825,054.57 | $2,600,194.24 | $1.12 |
| 2026-07-05 | $215,132,635.46 | $1,063,505.69 | $1.12 |
| 2026-07-06 | $215,807,768.19 | $1,008,500.21 | $1.12 |
| 2026-07-07 | $216,837,278.21 | $908,608.49 | $1.12 |
| 2026-07-08 | $217,037,631.52 | $767,407.02 | $1.12 |
| 2026-07-09 | $217,301,385.26 | $612,197.40 | $1.12 |
| 2026-07-10 | $217,827,926.86 | $1,609,334.18 | $1.12 |
| 2026-07-11 | $220,313,089.05 | $795,258.80 | $1.12 |
| 2026-07-12 | $221,602,482.17 | $424,991.59 | $1.12 |
| 2026-07-13 | $222,878,837.20 | $1,076,543.66 | $1.12 |
| 2026-07-14 | $223,282,908.85 | $869,095.47 | $1.12 |
| 2026-07-15 | $224,423,855.10 | $1,810,592.41 | $1.12 |
| 2026-07-16 | $224,613,700.95 | $3,173,500.21 | $1.12 |
| 2026-07-17 | $229,209,620.59 | $2,261,743.63 | $1.12 |
| 2026-07-18 | $234,125,451.59 | $2,971,175.93 | $1.12 |
| 2026-07-19 | $234,335,191.55 | $577,437.42 | $1.12 |
| 2026-07-20 | $236,899,898.55 | $2,501,930.96 | $1.12 |
| 2026-07-21 | $238,658,612.42 | $1,240,048.04 | $1.12 |
| 2026-07-22 | $239,377,967.86 | $2,054,475.43 | $1.12 |
| 2026-07-23 | $245,584,784.46 | $2,467,594.68 | $1.13 |
| 2026-07-24 | $248,556,971.02 | $1,998,019.21 | $1.13 |
| 2026-07-25 | $248,645,029.73 | $369,236.34 | $1.13 |
| 2026-07-26 | $249,162,563.60 | $880,005.05 | $1.13 |
| 2026-07-26 | $249,166,178.04 | $867,011.40 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
