NetX NETX #1804
$0.105 4.75% (1d)
Market Overview
NetX current market price is $0.105 with a 24 hour trading volume of $143.84K. The total available supply of NetX is 50.00M NETX with a maximum supply of 50.00M NETX. It has secured Rank 1804 in the cryptocurrency market with a marketcap of $3,530.14K. The NETX price is 0.01% down in the last one hour.
The high price of the NetX is $0.110 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NetX Rank
1804
NetX Price
$0.105
Market Cap
$3,530.14K 6.76%
Fully Diluted Valuation
$5,249.24K
Trading Volume(24h)
$143.84K
Circulating Supply
33.63M NETX
Total Supply
50.00M NETX
Max Supply
50.00M NETX
High(24h)
$0.110
Low(24h)
$0.105
All-time High
$1.98 94.7%
16 Sep 2025
All-time Low
$0.103 1.7%
13 Nov 2026
Cryptocurrency NetX Calculator
Want to convert more cryptocurrencies?
NetX Historical Data Chart
1h
0.01%
24h
4.75%
7d
17.87%
14d
24.51%
30d
35.21%
60d
27.65%
200d
79.11%
1y
88.14%
NetX Historical Data
Historical data of NetX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $15,630,735.25 | $263,236.28 | $0.98 |
| 2025-10-20 | $14,965,165.92 | $233,075.84 | $0.94 |
| 2025-10-21 | $14,765,642.64 | $448,327.87 | $0.93 |
| 2025-10-22 | $14,388,004.23 | $780,973.98 | $0.90 |
| 2025-10-23 | $14,007,784.58 | $475,357.11 | $0.88 |
| 2025-10-24 | $14,489,116.65 | $496,176.48 | $0.91 |
| 2025-10-25 | $14,153,835.16 | $553,212.25 | $0.89 |
| 2025-10-26 | $13,335,286.31 | $453,336.39 | $0.83 |
| 2025-10-27 | $13,166,419.76 | $375,350.01 | $0.82 |
| 2025-10-28 | $12,796,871.20 | $383,589.94 | $0.80 |
| 2025-10-29 | $12,156,031.12 | $450,639.00 | $0.75 |
| 2025-10-30 | $12,835,303.26 | $350,449.62 | $0.79 |
| 2025-10-31 | $11,530,986.42 | $647,451.72 | $0.71 |
| 2025-11-01 | $12,978,974.73 | $541,939.99 | $0.80 |
| 2025-11-02 | $13,501,242.53 | $443,584.45 | $0.82 |
| 2025-11-03 | $13,027,697.10 | $414,281.90 | $0.80 |
| 2025-11-04 | $12,425,494.53 | $620,157.27 | $0.76 |
| 2025-11-05 | $11,653,123.12 | $811,433.53 | $0.71 |
| 2025-11-06 | $13,294,488.55 | $342,709.44 | $0.81 |
| 2025-11-07 | $12,144,361.80 | $421,085.97 | $0.74 |
| 2025-11-08 | $13,014,972.27 | $655,097.13 | $0.79 |
| 2025-11-09 | $13,402,029.13 | $314,595.60 | $0.81 |
| 2025-11-10 | $12,560,291.84 | $446,442.36 | $0.76 |
| 2025-11-11 | $15,425,266.42 | $542,937.25 | $0.93 |
| 2025-11-12 | $18,818,222.46 | $1,685,107.97 | $1.14 |
| 2025-11-13 | $16,718,825.01 | $570,045.21 | $1.01 |
| 2025-11-14 | $16,224,849.48 | $512,971.88 | $0.97 |
| 2025-11-15 | $14,785,110.78 | $375,989.28 | $0.89 |
| 2025-11-16 | $14,417,280.52 | $353,510.66 | $0.87 |
| 2025-11-17 | $14,823,389.28 | $395,664.37 | $0.89 |
| 2025-11-18 | $14,202,708.22 | $449,302.88 | $0.85 |
| 2025-11-19 | $13,777,388.08 | $458,820.81 | $0.83 |
| 2025-11-20 | $12,949,998.88 | $373,543.76 | $0.78 |
| 2025-11-21 | $13,070,521.84 | $322,203.09 | $0.78 |
| 2025-11-22 | $12,198,866.63 | $376,406.12 | $0.73 |
| 2025-11-23 | $13,133,651.11 | $267,796.01 | $0.78 |
| 2025-11-24 | $13,026,137.73 | $317,358.84 | $0.77 |
| 2025-11-25 | $13,380,300.42 | $288,651.59 | $0.79 |
| 2025-11-26 | $13,035,323.34 | $354,917.63 | $0.77 |
| 2025-11-27 | $13,616,108.56 | $292,942.81 | $0.81 |
| 2025-11-28 | $13,325,821.23 | $295,283.92 | $0.79 |
| 2025-11-29 | $12,706,870.49 | $320,514.00 | $0.75 |
| 2025-11-30 | $12,758,803.32 | $236,828.15 | $0.75 |
| 2025-12-01 | $12,982,042.37 | $282,854.76 | $0.76 |
| 2025-12-02 | $12,416,677.55 | $324,525.50 | $0.73 |
| 2025-12-03 | $12,643,212.31 | $404,614.94 | $0.74 |
| 2025-12-04 | $12,468,805.75 | $318,766.80 | $0.73 |
| 2025-12-05 | $12,356,444.64 | $388,339.11 | $0.72 |
| 2025-12-06 | $12,061,413.07 | $305,478.52 | $0.69 |
| 2025-12-07 | $12,052,806.00 | $263,558.44 | $0.69 |
| 2025-12-08 | $12,177,753.23 | $329,267.53 | $0.70 |
| 2025-12-09 | $12,558,862.46 | $261,383.19 | $0.72 |
| 2025-12-10 | $12,487,763.88 | $298,635.08 | $0.72 |
| 2025-12-11 | $12,237,057.09 | $306,044.75 | $0.70 |
| 2025-12-12 | $12,356,105.35 | $329,730.78 | $0.70 |
| 2025-12-13 | $11,727,222.22 | $241,007.35 | $0.66 |
| 2025-12-14 | $11,967,564.16 | $117,581.89 | $0.68 |
| 2025-12-15 | $11,317,099.94 | $280,866.63 | $0.64 |
| 2025-12-16 | $11,846,704.49 | $404,153.56 | $0.67 |
| 2025-12-17 | $12,027,425.23 | $285,918.85 | $0.68 |
| 2025-12-18 | $11,888,697.71 | $297,431.15 | $0.67 |
| 2025-12-19 | $12,135,641.73 | $360,778.81 | $0.68 |
| 2025-12-20 | $13,547,276.14 | $394,883.35 | $0.76 |
| 2025-12-21 | $15,098,754.72 | $361,599.96 | $0.85 |
| 2025-12-22 | $14,919,985.11 | $521,136.78 | $0.83 |
| 2025-12-23 | $16,278,298.39 | $397,768.48 | $0.91 |
| 2025-12-24 | $16,790,180.02 | $503,209.91 | $0.94 |
| 2025-12-25 | $16,243,197.65 | $446,623.87 | $0.91 |
| 2025-12-26 | $15,707,567.28 | $221,727.16 | $0.88 |
| 2025-12-27 | $14,940,066.43 | $178,378.28 | $0.83 |
| 2025-12-28 | $14,748,168.60 | $176,044.43 | $0.82 |
| 2025-12-29 | $13,532,053.14 | $230,242.38 | $0.76 |
| 2025-12-30 | $13,108,200.47 | $242,265.14 | $0.73 |
| 2025-12-31 | $12,988,549.80 | $219,699.43 | $0.73 |
| 2026-01-01 | $12,374,223.39 | $63,136.28 | $0.68 |
| 2026-01-02 | $12,520,040.46 | $37,813.69 | $0.69 |
| 2026-01-03 | $13,012,531.77 | $48,510.32 | $0.71 |
| 2026-01-04 | $12,698,291.79 | $96,325.22 | $0.68 |
| 2026-01-05 | $12,857,530.39 | $90,264.64 | $0.69 |
| 2026-01-06 | $12,904,982.48 | $109,540.21 | $0.69 |
| 2026-01-07 | $13,286,366.67 | $53,612.08 | $0.70 |
| 2026-01-08 | $13,519,025.20 | $54,476.81 | $0.72 |
| 2026-01-09 | $13,328,563.19 | $55,729.10 | $0.71 |
| 2026-01-10 | $13,164,181.88 | $65,660.41 | $0.70 |
| 2026-01-11 | $12,765,207.21 | $36,472.97 | $0.68 |
| 2026-01-12 | $12,436,996.00 | $25,826.98 | $0.66 |
| 2026-01-13 | $12,816,205.89 | $53,514.14 | $0.68 |
| 2026-01-14 | $13,770,969.88 | $65,869.13 | $0.73 |
| 2026-01-15 | $13,854,716.43 | $81,737.69 | $0.73 |
| 2026-01-16 | $13,850,407.77 | $66,377.51 | $0.73 |
| 2026-01-17 | $14,650,503.91 | $53,542.29 | $0.78 |
| 2026-01-18 | $14,028,536.41 | $23,229.89 | $0.74 |
| 2026-01-19 | $13,699,104.71 | $37,742.33 | $0.72 |
| 2026-01-20 | $13,420,681.56 | $41,753.33 | $0.71 |
| 2026-01-21 | $13,869,192.73 | $104,855.59 | $0.73 |
| 2026-01-22 | $13,413,391.90 | $98,675.12 | $0.71 |
| 2026-01-23 | $13,022,085.60 | $61,306.68 | $0.69 |
| 2026-01-24 | $12,860,412.14 | $67,738.62 | $0.68 |
| 2026-01-25 | $12,657,272.93 | $99,449.71 | $0.67 |
| 2026-01-26 | $12,349,812.91 | $81,549.09 | $0.65 |
| 2026-01-27 | $13,536,608.24 | $56,654.63 | $0.72 |
| 2026-01-28 | $13,415,909.27 | $80,378.55 | $0.71 |
| 2026-01-29 | $13,090,375.95 | $125,002.92 | $0.69 |
| 2026-01-30 | $12,003,484.15 | $73,187.90 | $0.63 |
| 2026-01-31 | $11,685,087.75 | $43,190.89 | $0.62 |
| 2026-02-01 | $11,197,227.58 | $67,185.08 | $0.59 |
| 2026-02-02 | $10,870,849.14 | $52,341.73 | $0.58 |
| 2026-02-03 | $11,296,071.04 | $109,970.23 | $0.60 |
| 2026-02-04 | $11,866,147.04 | $94,554.28 | $0.63 |
| 2026-02-05 | $11,162,018.87 | $101,187.36 | $0.59 |
| 2026-02-06 | $10,685,885.47 | $110,374.22 | $0.57 |
| 2026-02-07 | $11,645,409.84 | $107,910.21 | $0.62 |
| 2026-02-08 | $11,070,308.97 | $92,092.57 | $0.59 |
| 2026-02-09 | $10,441,988.38 | $98,142.63 | $0.55 |
| 2026-02-10 | $9,842,214.32 | $89,034.80 | $0.52 |
| 2026-02-11 | $9,611,081.32 | $89,369.13 | $0.51 |
| 2026-02-12 | $9,640,171.90 | $70,732.96 | $0.51 |
| 2026-02-13 | $9,674,825.20 | $77,921.86 | $0.51 |
| 2026-02-14 | $10,314,198.06 | $78,489.12 | $0.55 |
| 2026-02-15 | $10,246,950.34 | $96,761.04 | $0.54 |
| 2026-02-16 | $10,418,960.73 | $85,173.54 | $0.55 |
| 2026-02-17 | $10,422,290.88 | $79,729.00 | $0.55 |
| 2026-02-18 | $11,574,821.18 | $95,641.83 | $0.61 |
| 2026-02-19 | $11,879,140.42 | $102,289.03 | $0.63 |
| 2026-02-20 | $11,731,831.08 | $91,099.85 | $0.62 |
| 2026-02-21 | $11,365,419.49 | $64,366.93 | $0.60 |
| 2026-02-22 | $11,402,320.87 | $67,240.16 | $0.60 |
| 2026-02-23 | $10,695,702.45 | $82,002.31 | $0.57 |
| 2026-02-24 | $10,823,765.89 | $40,894.12 | $0.57 |
| 2026-02-25 | $5,360,475.28 | $59,100.65 | $0.55 |
| 2026-02-26 | $6,099,095.91 | $111,475.04 | $0.61 |
| 2026-02-27 | $5,949,851.78 | $37,835.50 | $0.58 |
| 2026-02-28 | $5,776,129.87 | $60,395.43 | $0.56 |
| 2026-03-01 | $5,542,761.74 | $69,231.07 | $0.54 |
| 2026-03-02 | $5,945,339.29 | $65,106.85 | $0.57 |
| 2026-03-03 | $5,859,384.09 | $65,568.76 | $0.56 |
| 2026-03-04 | $5,665,119.50 | $53,775.41 | $0.55 |
| 2026-03-05 | $5,931,714.13 | $49,877.67 | $0.57 |
| 2026-03-06 | $5,706,676.68 | $30,502.12 | $0.55 |
| 2026-03-07 | $5,499,677.75 | $35,698.21 | $0.53 |
| 2026-03-08 | $5,893,772.48 | $61,116.88 | $0.57 |
| 2026-03-09 | $5,680,002.33 | $32,366.92 | $0.55 |
| 2026-03-10 | $5,603,027.11 | $36,174.92 | $0.54 |
| 2026-03-11 | $5,521,278.57 | $69,785.65 | $0.53 |
| 2026-03-12 | $5,427,190.33 | $28,861.68 | $0.52 |
| 2026-03-13 | $5,563,230.69 | $55,953.09 | $0.52 |
| 2026-03-14 | $5,688,501.38 | $81,582.04 | $0.52 |
| 2026-03-15 | $5,758,264.59 | $38,145.64 | $0.52 |
| 2026-03-16 | $5,816,386.09 | $44,388.17 | $0.53 |
| 2026-03-17 | $5,903,286.19 | $55,925.16 | $0.54 |
| 2026-03-18 | $5,725,891.64 | $46,628.91 | $0.52 |
| 2026-03-19 | $5,795,314.24 | $36,346.14 | $0.53 |
| 2026-03-20 | $5,706,135.85 | $39,793.92 | $0.52 |
| 2026-03-21 | $5,783,243.98 | $28,630.08 | $0.53 |
| 2026-03-22 | $5,669,056.43 | $24,862.05 | $0.51 |
| 2026-03-23 | $5,750,096.83 | $31,337.94 | $0.52 |
| 2026-03-24 | $5,669,891.62 | $69,687.20 | $0.51 |
| 2026-03-25 | $5,755,686.67 | $29,930.31 | $0.52 |
| 2026-03-26 | $5,704,783.67 | $48,982.80 | $0.52 |
| 2026-03-27 | $5,652,577.43 | $32,080.14 | $0.51 |
| 2026-03-28 | $5,623,067.91 | $130,276.99 | $0.51 |
| 2026-03-29 | $5,604,273.51 | $162,429.93 | $0.51 |
| 2026-03-30 | $5,583,557.58 | $149,234.95 | $0.50 |
| 2026-03-31 | $5,603,169.73 | $162,610.59 | $0.50 |
| 2026-04-01 | $5,302,041.51 | $196,308.85 | $0.48 |
| 2026-04-02 | $5,712,001.12 | $185,285.01 | $0.51 |
| 2026-04-03 | $5,572,901.31 | $190,135.47 | $0.50 |
| 2026-04-04 | $5,462,499.18 | $155,528.77 | $0.49 |
| 2026-04-05 | $5,409,754.24 | $148,922.77 | $0.49 |
| 2026-04-06 | $5,530,900.16 | $155,369.44 | $0.50 |
| 2026-04-07 | $5,399,793.47 | $158,934.42 | $0.49 |
| 2026-04-08 | $6,025,976.06 | $177,041.76 | $0.54 |
| 2026-04-09 | $7,950,311.91 | $329,020.65 | $0.71 |
| 2026-04-10 | $7,728,752.09 | $155,119.61 | $0.69 |
| 2026-04-11 | $7,533,710.71 | $205,351.72 | $0.68 |
| 2026-04-12 | $7,042,987.63 | $49,455.05 | $0.63 |
| 2026-04-13 | $6,623,698.29 | $64,460.00 | $0.59 |
| 2026-04-14 | $7,043,720.38 | $131,534.71 | $0.63 |
| 2026-04-15 | $6,869,961.99 | $168,719.41 | $0.62 |
| 2026-04-16 | $6,392,603.84 | $186,659.52 | $0.57 |
| 2026-04-17 | $6,903,200.68 | $240,555.16 | $0.60 |
| 2026-04-18 | $6,664,970.80 | $161,339.19 | $0.58 |
| 2026-04-19 | $6,678,542.69 | $116,813.42 | $0.58 |
| 2026-04-20 | $7,098,860.49 | $164,192.42 | $0.54 |
| 2026-04-21 | $7,149,330.36 | $115,780.13 | $0.54 |
| 2026-04-22 | $11,923,382.27 | $116,584.20 | $0.55 |
| 2026-04-23 | $7,213,933.59 | $138,384.52 | $0.54 |
| 2026-04-24 | $6,876,989.00 | $133,817.14 | $0.52 |
| 2026-04-25 | $7,067,368.05 | $106,800.57 | $0.53 |
| 2026-04-26 | $6,862,413.18 | $115,096.48 | $0.51 |
| 2026-04-27 | $6,633,023.22 | $172,627.20 | $0.50 |
| 2026-04-28 | $6,809,369.41 | $129,746.82 | $0.51 |
| 2026-04-29 | $6,701,992.88 | $121,914.28 | $0.50 |
| 2026-04-30 | $6,813,620.88 | $145,646.35 | $0.51 |
| 2026-05-01 | $6,805,378.56 | $152,340.17 | $0.51 |
| 2026-05-02 | $6,870,303.87 | $142,706.30 | $0.51 |
| 2026-05-03 | $6,618,147.92 | $178,036.51 | $0.49 |
| 2026-05-04 | $-1.00 | $157,163.74 | $0.48 |
| 2026-05-05 | $6,649,217.11 | $144,778.23 | $0.49 |
| 2026-05-06 | $6,613,855.71 | $146,021.93 | $0.49 |
| 2026-05-07 | $6,478,725.15 | $153,835.00 | $0.48 |
| 2026-05-08 | $6,532,512.98 | $181,066.88 | $0.48 |
| 2026-05-09 | $7,020,455.29 | $181,664.50 | $0.50 |
| 2026-05-10 | $7,334,150.16 | $156,747.89 | $0.53 |
| 2026-05-11 | $7,171,889.20 | $131,995.79 | $0.51 |
| 2026-05-12 | $6,897,711.76 | $147,244.40 | $0.49 |
| 2026-05-13 | $6,854,751.66 | $128,399.74 | $0.49 |
| 2026-05-14 | $6,837,668.11 | $151,043.78 | $0.49 |
| 2026-05-15 | $6,655,263.91 | $139,611.55 | $0.48 |
| 2026-05-16 | $6,807,374.70 | $122,490.76 | $0.49 |
| 2026-05-17 | $6,837,060.18 | $178,971.25 | $0.49 |
| 2026-05-18 | $7,140,983.47 | $183,897.95 | $0.51 |
| 2026-05-19 | $6,712,167.98 | $162,498.45 | $0.48 |
| 2026-05-20 | $6,784,392.18 | $130,377.63 | $0.48 |
| 2026-05-21 | $6,998,495.63 | $187,059.58 | $0.50 |
| 2026-05-22 | $6,781,316.47 | $164,098.56 | $0.48 |
| 2026-05-23 | $6,613,257.69 | $180,834.04 | $0.47 |
| 2026-05-24 | $6,565,792.46 | $137,536.75 | $0.47 |
| 2026-05-25 | $6,886,408.88 | $164,609.83 | $0.49 |
| 2026-05-26 | $-1.00 | $199,983.35 | $0.51 |
| 2026-05-27 | $-1.00 | $136,302.90 | $0.48 |
| 2026-05-28 | $-1.00 | $127,625.52 | $0.46 |
| 2026-05-29 | $10,598,375.01 | $139,173.26 | $0.47 |
| 2026-05-30 | $10,756,668.33 | $172,987.03 | $0.48 |
| 2026-05-31 | $0.00 | $139,661.16 | $0.48 |
| 2026-06-01 | $0.00 | $137,680.41 | $0.47 |
| 2026-06-02 | $10,112,232.95 | $271,893.76 | $0.45 |
| 2026-06-03 | $0.00 | $154,283.09 | $0.44 |
| 2026-06-04 | $0.00 | $187,672.50 | $0.42 |
| 2026-06-05 | $0.00 | $117,664.12 | $0.43 |
| 2026-06-06 | $0.00 | $219,284.57 | $0.40 |
| 2026-06-07 | $0.00 | $183,533.73 | $0.38 |
| 2026-06-08 | $0.00 | $164,413.33 | $0.39 |
| 2026-06-09 | $0.00 | $125,358.45 | $0.39 |
| 2026-06-10 | $0.00 | $166,681.97 | $0.39 |
| 2026-06-11 | $0.00 | $158,116.07 | $0.37 |
| 2026-06-12 | $0.00 | $147,217.31 | $0.37 |
| 2026-06-13 | $8,880,662.99 | $56,596.75 | $0.38 |
| 2026-06-14 | $0.00 | $142,315.22 | $0.38 |
| 2026-06-15 | $8,376,023.82 | $80,107.21 | $0.36 |
| 2026-06-16 | $8,103,650.99 | $224,390.21 | $0.35 |
| 2026-06-17 | $0.00 | $132,171.84 | $0.35 |
| 2026-06-18 | $0.00 | $222,020.48 | $0.38 |
| 2026-06-19 | $0.00 | $305,612.90 | $0.44 |
| 2026-06-20 | $0.00 | $208,198.22 | $0.45 |
| 2026-06-21 | $9,756,359.74 | $174,806.18 | $0.42 |
| 2026-06-22 | $9,788,883.32 | $128,433.83 | $0.42 |
| 2026-06-23 | $0.00 | $319,772.70 | $0.50 |
| 2026-06-24 | $0.00 | $172,956.95 | $0.47 |
| 2026-06-25 | $11,144,789.10 | $216,797.62 | $0.48 |
| 2026-06-26 | $9,431,857.17 | $265,953.96 | $0.41 |
| 2026-06-27 | $9,145,428.78 | $162,602.65 | $0.39 |
| 2026-06-28 | $8,712,233.50 | $215,521.13 | $0.38 |
| 2026-06-29 | $8,651,259.52 | $172,157.15 | $0.37 |
| 2026-06-30 | $0.00 | $210,480.94 | $0.37 |
| 2026-07-01 | $0.00 | $184,697.38 | $0.35 |
| 2026-07-02 | $0.00 | $249,136.86 | $0.38 |
| 2026-07-03 | $8,444,613.30 | $177,226.39 | $0.36 |
| 2026-07-04 | $8,121,734.77 | $164,631.23 | $0.35 |
| 2026-07-05 | $8,314,837.64 | $204,841.09 | $0.36 |
| 2026-07-06 | $8,145,301.37 | $178,979.43 | $0.35 |
| 2026-07-07 | $8,129,909.58 | $153,186.01 | $0.35 |
| 2026-07-08 | $0.00 | $121,738.43 | $0.34 |
| 2026-07-09 | $7,300,893.67 | $173,236.96 | $0.31 |
| 2026-07-10 | $0.00 | $141,980.35 | $0.30 |
| 2026-07-11 | $0.00 | $190,642.19 | $0.30 |
| 2026-07-12 | $7,388,747.79 | $178,922.13 | $0.31 |
| 2026-07-13 | $0.00 | $170,793.94 | $0.31 |
| 2026-07-14 | $0.00 | $195,435.92 | $0.32 |
| 2026-07-15 | $0.00 | $270,567.59 | $0.35 |
| 2026-07-16 | $0.00 | $192,378.94 | $0.33 |
| 2026-07-17 | $0.00 | $172,754.37 | $0.32 |
| 2026-07-18 | $0.00 | $152,173.39 | $0.31 |
| 2026-07-19 | $7,353,984.88 | $193,892.20 | $0.31 |
| 2026-07-20 | $0.00 | $204,011.00 | $0.29 |
| 2026-07-21 | $0.00 | $188,469.91 | $0.29 |
| 2026-07-22 | $6,233,737.79 | $179,984.95 | $0.26 |
| 2026-07-23 | $5,944,925.99 | $224,085.24 | $0.25 |
| 2026-07-24 | $0.00 | $292,642.25 | $0.21 |
| 2026-07-25 | $0.00 | $223,283.05 | $0.23 |
| 2026-07-26 | $5,267,347.87 | $158,522.32 | $0.22 |
| 2026-07-27 | $5,353,551.22 | $205,734.25 | $0.22 |
| 2026-07-28 | $5,020,553.86 | $183,124.46 | $0.21 |
| 2026-07-29 | $4,855,515.83 | $153,657.17 | $0.20 |
| 2026-07-30 | $5,119,767.02 | $197,120.40 | $0.21 |
| 2026-07-31 | $5,874,568.20 | $80,453.77 | $0.24 |
| 2026-08-01 | $5,298,900.46 | $223,447.39 | $0.22 |
| 2026-08-02 | $4,984,244.54 | $88,811.11 | $0.20 |
| 2026-08-03 | $5,262,754.11 | $161,217.10 | $0.21 |
| 2026-08-04 | $5,138,107.29 | $191,891.18 | $0.21 |
| 2026-08-05 | $5,430,298.44 | $173,104.25 | $0.22 |
| 2026-08-06 | $5,509,608.03 | $202,734.33 | $0.22 |
| 2026-08-07 | $5,263,638.07 | $145,395.01 | $0.21 |
| 2026-08-08 | $4,997,511.66 | $58,262.33 | $0.20 |
| 2026-08-09 | $4,979,525.13 | $99,592.01 | $0.20 |
| 2026-08-10 | $4,905,881.29 | $129,061.56 | $0.20 |
| 2026-08-11 | $4,971,843.14 | $137,263.52 | $0.20 |
| 2026-08-12 | $5,400,290.50 | $170,541.18 | $0.22 |
| 2026-08-13 | $5,268,256.41 | $190,209.35 | $0.22 |
| 2026-08-14 | $5,132,135.23 | $151,761.53 | $0.21 |
| 2026-08-15 | $5,015,790.92 | $163,787.42 | $0.20 |
| 2026-08-16 | $4,943,562.15 | $191,112.03 | $0.20 |
| 2026-08-17 | $4,729,943.50 | $187,591.40 | $0.19 |
| 2026-08-18 | $5,009,709.82 | $156,379.83 | $0.20 |
| 2026-08-19 | $4,799,724.60 | $120,730.20 | $0.19 |
| 2026-08-20 | $5,162,311.81 | $187,953.84 | $0.21 |
| 2026-08-21 | $5,336,529.04 | $183,570.34 | $0.21 |
| 2026-08-22 | $5,352,439.20 | $172,224.20 | $0.21 |
| 2026-08-23 | $5,009,283.09 | $180,802.69 | $0.20 |
| 2026-08-24 | $4,923,023.48 | $208,692.12 | $0.20 |
| 2026-08-25 | $5,024,582.99 | $181,640.00 | $0.20 |
| 2026-08-26 | $5,064,898.92 | $215,915.93 | $0.20 |
| 2026-08-27 | $4,887,863.11 | $160,416.69 | $0.19 |
| 2026-08-28 | $5,027,547.10 | $187,833.99 | $0.20 |
| 2026-08-29 | $5,055,924.28 | $167,014.19 | $0.20 |
| 2026-08-30 | $5,064,375.57 | $135,236.38 | $0.19 |
| 2026-08-31 | $4,968,076.28 | $170,062.64 | $0.19 |
| 2026-09-01 | $0.00 | $77,685.45 | $0.18 |
| 2026-09-02 | $4,656,436.04 | $108,849.10 | $0.18 |
| 2026-09-03 | $4,283,732.77 | $184,536.85 | $0.16 |
| 2026-09-04 | $4,336,561.63 | $197,267.70 | $0.17 |
| 2026-09-05 | $4,071,373.38 | $164,713.37 | $0.16 |
| 2026-09-06 | $3,982,747.69 | $157,488.07 | $0.15 |
| 2026-09-07 | $3,944,928.36 | $105,655.86 | $0.15 |
| 2026-09-08 | $3,935,667.26 | $153,539.21 | $0.15 |
| 2026-09-09 | $3,926,660.69 | $162,772.81 | $0.15 |
| 2026-09-10 | $4,039,564.79 | $159,732.33 | $0.15 |
| 2026-09-11 | $4,042,608.61 | $171,165.93 | $0.15 |
| 2026-09-12 | $4,091,328.71 | $158,009.18 | $0.16 |
| 2026-09-13 | $4,047,895.77 | $180,338.29 | $0.15 |
| 2026-09-14 | $3,973,667.30 | $161,619.44 | $0.15 |
| 2026-09-15 | $3,928,872.48 | $140,377.03 | $0.15 |
| 2026-09-16 | $3,787,027.47 | $146,306.56 | $0.14 |
| 2026-09-17 | $3,863,515.94 | $128,410.56 | $0.15 |
| 2026-09-18 | $4,684,004.60 | $174,846.53 | $0.18 |
| 2026-09-19 | $5,321,806.31 | $212,135.51 | $0.20 |
| 2026-09-20 | $5,010,493.15 | $166,453.61 | $0.19 |
| 2026-09-21 | $5,493,321.51 | $165,648.96 | $0.21 |
| 2026-09-22 | $5,936,514.65 | $165,475.85 | $0.23 |
| 2026-09-23 | $5,548,835.04 | $135,006.06 | $0.21 |
| 2026-09-24 | $5,571,071.33 | $135,012.34 | $0.21 |
| 2026-09-25 | $5,841,577.50 | $134,125.80 | $0.22 |
| 2026-09-26 | $5,495,533.20 | $134,239.86 | $0.21 |
| 2026-09-27 | $0.00 | $99,175.74 | $0.19 |
| 2026-09-28 | $0.00 | $147,685.04 | $0.18 |
| 2026-09-29 | $0.00 | $137,066.11 | $0.17 |
| 2026-09-30 | $0.00 | $171,012.28 | $0.18 |
| 2026-10-01 | $0.00 | $140,597.96 | $0.17 |
| 2026-10-02 | $4,912,682.35 | $165,979.22 | $0.19 |
| 2026-10-03 | $4,751,690.45 | $138,992.05 | $0.18 |
| 2026-10-04 | $4,383,551.28 | $133,569.78 | $0.17 |
| 2026-10-05 | $4,498,598.50 | $137,660.74 | $0.17 |
| 2026-10-06 | $4,392,138.83 | $140,239.84 | $0.17 |
| 2026-10-07 | $4,476,677.62 | $146,754.43 | $0.17 |
| 2026-10-08 | $4,300,540.94 | $140,981.18 | $0.16 |
| 2026-10-09 | $4,349,627.93 | $167,890.08 | $0.17 |
| 2026-10-10 | $4,567,344.09 | $136,876.96 | $0.17 |
| 2026-10-11 | $4,459,733.17 | $148,820.57 | $0.17 |
| 2026-10-12 | $4,510,110.77 | $145,430.95 | $0.17 |
| 2026-10-13 | $4,275,181.60 | $145,655.60 | $0.16 |
| 2026-10-14 | $4,327,350.95 | $145,547.68 | $0.16 |
| 2026-10-15 | $4,217,470.54 | $131,143.81 | $0.16 |
| 2026-10-16 | $4,920,955.20 | $156,575.69 | $0.16 |
| 2026-10-17 | $4,847,843.82 | $153,386.72 | $0.16 |
| 2026-10-18 | $4,790,169.37 | $125,483.18 | $0.16 |
| 2026-10-18 | $4,667,987.84 | $141,443.17 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
