Mist MIST #10482
$0.00016171 0% (1d)
Market Overview
Mist current market price is $0.00016171 with a 24 hour trading volume of $3. The total available supply of Mist is 1.00B MIST with a maximum supply of 1.00B MIST. It has secured Rank 10482 in the cryptocurrency market with a marketcap of $9,114. The MIST price is 0.08% up in the last one hour.
The high price of the Mist is $0.00016323 and low price is $0.00016146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mist Rank
10482
Mist Price
$0.00016171
Market Cap
$9,114 0%
Fully Diluted Valuation
$161.71K
Trading Volume(24h)
$3
Circulating Supply
56.36M MIST
Total Supply
1.00B MIST
Max Supply
1.00B MIST
High(24h)
$0.00016323
Low(24h)
$0.00016146
All-time High
$0.371 99.96%
08 May 2021
All-time Low
$0.0000769600 110.13%
22 Mar 2025
Cryptocurrency Mist Calculator
Want to convert more cryptocurrencies?
Mist Historical Data Chart
1h
0.08%
24h
0%
7d
2.68%
14d
9.75%
30d
78.21%
60d
79.99%
200d
88.22%
1y
91.98%
Mist Historical Data
Historical data of Mist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $116,552.99 | $96,529.40 | $0.00 |
| 2025-07-15 | $116,990.14 | $88,121.57 | $0.00 |
| 2025-07-16 | $116,532.03 | $99,468.13 | $0.00 |
| 2025-07-17 | $120,253.76 | $97,291.28 | $0.00 |
| 2025-07-18 | $118,075.47 | $96,952.92 | $0.00 |
| 2025-07-19 | $118,441.19 | $90,941.22 | $0.00 |
| 2025-07-20 | $117,551.39 | $91,369.83 | $0.00 |
| 2025-07-21 | $122,898.13 | $78,496.39 | $0.00 |
| 2025-07-22 | $121,423.58 | $94,423.69 | $0.00 |
| 2025-07-23 | $123,766.21 | $93,772.35 | $0.00 |
| 2025-07-24 | $121,183.67 | $95,906.03 | $0.00 |
| 2025-07-25 | $119,731.52 | $73,139.69 | $0.00 |
| 2025-07-26 | $121,160.52 | $94,028.36 | $0.00 |
| 2025-07-27 | $122,156.85 | $1,025.48 | $0.00 |
| 2025-07-28 | $129,946.59 | $90,627.46 | $0.00 |
| 2025-07-29 | $127,677.91 | $98,181.40 | $0.00 |
| 2025-07-30 | $125,913.53 | $100,055.80 | $0.00 |
| 2025-07-31 | $121,327.78 | $84,662.20 | $0.00 |
| 2025-08-01 | $121,416.71 | $91,828.03 | $0.00 |
| 2025-08-02 | $116,305.62 | $65,862.16 | $0.00 |
| 2025-08-03 | $113,321.31 | $102,837.98 | $0.00 |
| 2025-08-04 | $116,719.38 | $78,702.60 | $0.00 |
| 2025-08-05 | $119,427.72 | $94,755.76 | $0.00 |
| 2025-08-06 | $108,375.80 | $121,235.80 | $0.00 |
| 2025-08-07 | $110,252.45 | $90,508.77 | $0.00 |
| 2025-08-08 | $110,546.75 | $47,628.38 | $0.00 |
| 2025-08-09 | $112,440.55 | $30,112.80 | $0.00 |
| 2025-08-10 | $115,062.88 | $32,989.41 | $0.00 |
| 2025-08-11 | $114,404.67 | $31,319.39 | $0.00 |
| 2025-08-12 | $113,486.91 | $37,917.16 | $0.00 |
| 2025-08-13 | $116,743.01 | $30,564.35 | $0.00 |
| 2025-08-14 | $118,420.44 | $490.52 | $0.00 |
| 2025-08-15 | $114,895.10 | $17,503.38 | $0.00 |
| 2025-08-16 | $113,414.80 | $25,522.22 | $0.00 |
| 2025-08-17 | $113,320.09 | $15,088.09 | $0.00 |
| 2025-08-18 | $114,066.36 | $53,514.45 | $0.00 |
| 2025-08-19 | $113,319.07 | $50,525.52 | $0.00 |
| 2025-08-20 | $111,241.95 | $27,684.73 | $0.00 |
| 2025-08-21 | $115,327.78 | $57,225.43 | $0.00 |
| 2025-08-22 | $112,056.65 | $57,016.09 | $0.00 |
| 2025-08-23 | $118,415.25 | $58,426.63 | $0.00 |
| 2025-08-24 | $117,228.27 | $25,561.13 | $0.00 |
| 2025-08-25 | $113,410.50 | $20,009.30 | $0.00 |
| 2025-08-26 | $107,721.05 | $43,225.77 | $0.00 |
| 2025-08-27 | $109,865.33 | $53,854.70 | $0.00 |
| 2025-08-28 | $109,274.75 | $29,011.67 | $0.00 |
| 2025-08-29 | $111,419.50 | $52,131.06 | $0.00 |
| 2025-08-30 | $110,613.65 | $51,367.67 | $0.00 |
| 2025-08-31 | $110,714.67 | $54,421.69 | $0.00 |
| 2025-09-01 | $111,459.34 | $49,617.48 | $0.00 |
| 2025-09-02 | $110,004.30 | $17,730.86 | $0.00 |
| 2025-09-03 | $111,458.26 | $51,609.86 | $0.00 |
| 2025-09-04 | $110,265.75 | $51,612.93 | $0.00 |
| 2025-09-05 | $110,181.47 | $17,693.56 | $0.00 |
| 2025-09-06 | $111,150.12 | $16,668.99 | $0.00 |
| 2025-09-07 | $110,679.65 | $22,402.77 | $0.00 |
| 2025-09-08 | $112,226.81 | $27,403.35 | $0.00 |
| 2025-09-09 | $113,663.61 | $20,283.75 | $0.00 |
| 2025-09-10 | $111,733.38 | $15,535.27 | $0.00 |
| 2025-09-11 | $113,872.36 | $27,950.14 | $0.00 |
| 2025-09-12 | $113,998.48 | $16,948.69 | $0.00 |
| 2025-09-13 | $118,685.93 | $27,500.49 | $0.00 |
| 2025-09-14 | $118,154.77 | $22,164.76 | $0.00 |
| 2025-09-15 | $117,717.31 | $29,072.60 | $0.00 |
| 2025-09-16 | $117,075.82 | $19,337.68 | $0.00 |
| 2025-09-17 | $118,696.15 | $24,278.79 | $0.00 |
| 2025-09-18 | $122,319.28 | $20,750.28 | $0.00 |
| 2025-09-19 | $123,025.90 | $26,566.02 | $0.00 |
| 2025-09-20 | $120,408.24 | $26,016.82 | $0.00 |
| 2025-09-21 | $128,707.92 | $17,125.64 | $0.00 |
| 2025-09-22 | $127,278.98 | $26,094.22 | $0.00 |
| 2025-09-23 | $121,443.62 | $27,302.51 | $0.00 |
| 2025-09-24 | $124,326.71 | $10,820.24 | $0.00 |
| 2025-09-25 | $123,924.50 | $12,483.47 | $0.00 |
| 2025-09-26 | $114,909.44 | $33,434.12 | $0.00 |
| 2025-09-27 | $116,567.80 | $30,799.99 | $0.00 |
| 2025-09-28 | $118,249.19 | $10,177.65 | $0.00 |
| 2025-09-29 | $119,672.87 | $45,901.93 | $0.00 |
| 2025-09-30 | $123,532.41 | $47,994.71 | $0.00 |
| 2025-10-01 | $121,517.58 | $43,438.55 | $0.00 |
| 2025-10-02 | $123,057.71 | $47,993.23 | $0.00 |
| 2025-10-03 | $132,223.03 | $32,307.72 | $0.00 |
| 2025-10-04 | $143,358.03 | $48,017.81 | $0.00 |
| 2025-10-05 | $139,966.69 | $42,967.02 | $0.00 |
| 2025-10-06 | $141,993.01 | $37,008.04 | $0.00 |
| 2025-10-07 | $151,730.85 | $38,749.56 | $0.00 |
| 2025-10-08 | $167,860.96 | $49,318.64 | $0.00 |
| 2025-10-09 | $160,029.34 | $37,012.54 | $0.00 |
| 2025-10-10 | $153,961.87 | $37,618.66 | $0.00 |
| 2025-10-11 | $133,079.87 | $36,856.18 | $0.00 |
| 2025-10-12 | $139,487.86 | $32,876.90 | $0.00 |
| 2025-10-13 | $161,780.41 | $32,048.19 | $0.00 |
| 2025-10-14 | $160,529.09 | $18,396.11 | $0.00 |
| 2025-10-15 | $153,941.34 | $43,510.86 | $0.00 |
| 2025-10-16 | $146,736.30 | $34,896.81 | $0.00 |
| 2025-10-17 | $147,333.76 | $41,704.76 | $0.00 |
| 2025-10-18 | $141,113.47 | $40,328.66 | $0.00 |
| 2025-10-19 | $142,981.48 | $43,471.56 | $0.00 |
| 2025-10-20 | $143,343.20 | $41,178.19 | $0.00 |
| 2025-10-21 | $143,751.94 | $35,575.38 | $0.00 |
| 2025-10-22 | $140,632.73 | $41,391.39 | $0.00 |
| 2025-10-23 | $139,893.70 | $35,635.28 | $0.00 |
| 2025-10-24 | $145,803.75 | $31,299.16 | $0.00 |
| 2025-10-25 | $135,481.70 | $99,203.53 | $0.00 |
| 2025-10-26 | $138,538.03 | $133,671.44 | $0.00 |
| 2025-10-27 | $139,613.15 | $101,818.27 | $0.00 |
| 2025-10-28 | $135,178.26 | $76,958.81 | $0.00 |
| 2025-10-29 | $132,315.54 | $31,913.56 | $0.00 |
| 2025-10-30 | $133,178.05 | $37,636.15 | $0.00 |
| 2025-10-31 | $125,075.93 | $20,342.59 | $0.00 |
| 2025-11-01 | $126,084.99 | $11,842.36 | $0.00 |
| 2025-11-02 | $126,748.99 | $14,739.47 | $0.00 |
| 2025-11-03 | $126,457.05 | $13,455.64 | $0.00 |
| 2025-11-04 | $116,315.21 | $13,587.94 | $0.00 |
| 2025-11-05 | $101,866.64 | $12,134.98 | $0.00 |
| 2025-11-06 | $103,291.14 | $11,512.06 | $0.00 |
| 2025-11-07 | $98,758.97 | $35,692.86 | $0.00 |
| 2025-11-08 | $119,738.69 | $42,009.70 | $0.00 |
| 2025-11-09 | $117,741.09 | $31,713.58 | $0.00 |
| 2025-11-10 | $129,745.82 | $33,966.51 | $0.00 |
| 2025-11-11 | $158,503.60 | $32,831.76 | $0.00 |
| 2025-11-12 | $100,835.78 | $147,011.12 | $0.00 |
| 2025-11-13 | $99,957.77 | $41,696.75 | $0.00 |
| 2025-11-14 | $96,993.88 | $36,726.05 | $0.00 |
| 2025-11-15 | $95,598.90 | $35,662.45 | $0.00 |
| 2025-11-16 | $96,937.56 | $33,973.37 | $0.00 |
| 2025-11-17 | $93,519.43 | $45,007.99 | $0.00 |
| 2025-11-18 | $87,561.36 | $36,607.29 | $0.00 |
| 2025-11-19 | $90,119.43 | $29,859.51 | $0.00 |
| 2025-11-20 | $84,741.77 | $29,481.77 | $0.00 |
| 2025-11-21 | $85,078.54 | $32,126.02 | $0.00 |
| 2025-11-22 | $79,036.84 | $34,471.67 | $0.00 |
| 2025-11-23 | $79,058.94 | $34,787.95 | $0.00 |
| 2025-11-24 | $81,344.71 | $39,917.96 | $0.00 |
| 2025-11-25 | $81,390.43 | $41,154.30 | $0.00 |
| 2025-11-26 | $81,525.27 | $29,339.09 | $0.00 |
| 2025-11-27 | $83,825.84 | $40,525.87 | $0.00 |
| 2025-11-28 | $85,644.95 | $39,239.54 | $0.00 |
| 2025-11-29 | $85,096.85 | $13,707.08 | $0.00 |
| 2025-11-30 | $83,877.15 | $29,687.48 | $0.00 |
| 2025-12-01 | $85,025.96 | $34,015.30 | $0.00 |
| 2025-12-02 | $79,327.88 | $2,240.54 | $0.00 |
| 2025-12-03 | $84,634.43 | $43,052.12 | $0.00 |
| 2025-12-04 | $87,633.22 | $52,179.27 | $0.00 |
| 2025-12-05 | $85,644.53 | $36,069.41 | $0.00 |
| 2025-12-06 | $82,788.41 | $35,798.06 | $0.00 |
| 2025-12-07 | $83,249.86 | $46,892.70 | $0.00 |
| 2025-12-08 | $82,623.20 | $41,574.27 | $0.00 |
| 2025-12-09 | $83,579.09 | $35,355.91 | $0.00 |
| 2025-12-10 | $83,405.65 | $29,314.64 | $0.00 |
| 2025-12-11 | $83,509.74 | $29,877.63 | $0.00 |
| 2025-12-12 | $82,862.58 | $34,022.36 | $0.00 |
| 2025-12-13 | $82,403.93 | $41,639.57 | $0.00 |
| 2025-12-14 | $83,701.23 | $43,503.77 | $0.00 |
| 2025-12-15 | $79,692.03 | $37,641.23 | $0.00 |
| 2025-12-16 | $76,148.68 | $31,899.87 | $0.00 |
| 2025-12-17 | $78,569.22 | $94.25 | $0.00 |
| 2025-12-18 | $75,932.10 | $48,301.93 | $0.00 |
| 2025-12-19 | $74,026.49 | $33,519.23 | $0.00 |
| 2025-12-20 | $76,158.63 | $38,194.89 | $0.00 |
| 2025-12-21 | $76,948.74 | $406.82 | $0.00 |
| 2025-12-22 | $76,865.97 | $38,824.19 | $0.00 |
| 2025-12-23 | $76,321.39 | $33,113.66 | $0.00 |
| 2025-12-24 | $75,365.17 | $31,349.71 | $0.00 |
| 2025-12-25 | $75,499.42 | $427.64 | $0.00 |
| 2025-12-26 | $74,755.13 | $24,246.93 | $0.00 |
| 2025-12-27 | $74,170.67 | $40,982.75 | $0.00 |
| 2025-12-28 | $74,602.10 | $33,277.85 | $0.00 |
| 2025-12-29 | $75,918.26 | $37,934.63 | $0.00 |
| 2025-12-30 | $75,032.98 | $39,733.40 | $0.00 |
| 2025-12-31 | $75,862.42 | $38,217.15 | $0.00 |
| 2026-01-01 | $76,562.67 | $31,869.42 | $0.00 |
| 2026-01-02 | $75,250.96 | $44,220.19 | $0.00 |
| 2026-01-03 | $77,706.01 | $784.59 | $0.00 |
| 2026-01-04 | $76,776.01 | $37,833.56 | $0.00 |
| 2026-01-05 | $77,342.67 | $31,583.18 | $0.00 |
| 2026-01-06 | $82,068.89 | $36,848.70 | $0.00 |
| 2026-01-07 | $82,152.62 | $35,346.14 | $0.00 |
| 2026-01-08 | $80,456.59 | $37,336.42 | $0.00 |
| 2026-01-09 | $79,188.03 | $38,327.63 | $0.00 |
| 2026-01-10 | $80,527.74 | $38,499.74 | $0.00 |
| 2026-01-11 | $80,873.57 | $47,868.94 | $0.00 |
| 2026-01-12 | $81,034.15 | $45,350.60 | $0.00 |
| 2026-01-13 | $80,835.27 | $44,049.81 | $0.00 |
| 2026-01-14 | $82,902.31 | $42,412.13 | $0.00 |
| 2026-01-15 | $84,193.41 | $36,788.50 | $0.00 |
| 2026-01-16 | $83,421.17 | $42,851.83 | $0.00 |
| 2026-01-17 | $83,110.74 | $29,487.28 | $0.00 |
| 2026-01-18 | $81,582.66 | $20,664.96 | $0.00 |
| 2026-01-19 | $79,905.58 | $21,139.63 | $0.00 |
| 2026-01-20 | $78,026.71 | $23,191.25 | $0.00 |
| 2026-01-21 | $75,649.88 | $18,864.62 | $0.00 |
| 2026-01-22 | $75,695.14 | $13,180.33 | $0.00 |
| 2026-01-23 | $75,720.92 | $12,887.55 | $0.00 |
| 2026-01-24 | $75,919.16 | $12,756.73 | $0.00 |
| 2026-01-25 | $75,285.27 | $18,954.88 | $0.00 |
| 2026-01-26 | $74,728.20 | $20,228.37 | $0.00 |
| 2026-01-27 | $75,713.03 | $16,586.65 | $0.00 |
| 2026-01-28 | $77,073.74 | $488.18 | $0.00 |
| 2026-01-29 | $77,180.80 | $12,556.34 | $0.00 |
| 2026-01-30 | $74,228.94 | $13,005.99 | $0.00 |
| 2026-01-31 | $71,037.53 | $19,484.25 | $0.00 |
| 2026-02-01 | $64,979.88 | $6,219.91 | $0.00 |
| 2026-02-02 | $63,333.10 | $17,431.10 | $0.00 |
| 2026-02-03 | $63,676.86 | $19,525.74 | $0.00 |
| 2026-02-04 | $63,114.58 | $19,574.03 | $0.00 |
| 2026-02-05 | $57,532.12 | $17,946.42 | $0.00 |
| 2026-02-06 | $51,318.12 | $16,233.30 | $0.00 |
| 2026-02-07 | $54,699.53 | $20,934.85 | $0.00 |
| 2026-02-08 | $52,875.07 | $21,392.63 | $0.00 |
| 2026-02-09 | $52,961.13 | $9,427.18 | $0.00 |
| 2026-02-10 | $51,444.69 | $8,799.95 | $0.00 |
| 2026-02-11 | $50,631.61 | $8,735.10 | $0.00 |
| 2026-02-12 | $50,357.88 | $13,982.60 | $0.00 |
| 2026-02-13 | $49,779.95 | $8,588.18 | $0.00 |
| 2026-02-14 | $50,526.28 | $9,035.93 | $0.00 |
| 2026-02-15 | $50,922.07 | $8,964.39 | $0.00 |
| 2026-02-16 | $50,931.92 | $9,504.70 | $0.00 |
| 2026-02-17 | $50,437.51 | $9,264.63 | $0.00 |
| 2026-02-18 | $50,420.65 | $8,817.57 | $0.00 |
| 2026-02-19 | $48,973.43 | $8,985.58 | $0.00 |
| 2026-02-20 | $48,930.29 | $9,634.04 | $0.00 |
| 2026-02-21 | $50,214.83 | $9,049.87 | $0.00 |
| 2026-02-22 | $50,757.41 | $9,312.16 | $0.00 |
| 2026-02-23 | $49,115.95 | $10,634.16 | $0.00 |
| 2026-02-24 | $51,768.97 | $16,586.77 | $0.00 |
| 2026-02-25 | $47,257.93 | $14,925.91 | $0.00 |
| 2026-02-26 | $51,067.74 | $9,173.18 | $0.00 |
| 2026-02-27 | $50,251.82 | $9,035.20 | $0.00 |
| 2026-02-28 | $49,435.37 | $8,788.20 | $0.00 |
| 2026-03-01 | $49,649.38 | $9,007.38 | $0.00 |
| 2026-03-02 | $50,355.52 | $8,921.81 | $0.00 |
| 2026-03-03 | $50,817.06 | $10,482.25 | $0.00 |
| 2026-03-04 | $49,219.98 | $10,974.87 | $0.00 |
| 2026-03-05 | $52,277.02 | $11,128.90 | $0.00 |
| 2026-03-06 | $52,333.17 | $7,433.30 | $0.00 |
| 2026-03-07 | $50,789.57 | $9,420.68 | $0.00 |
| 2026-03-08 | $49,388.32 | $9,786.54 | $0.00 |
| 2026-03-09 | $48,856.05 | $11,782.75 | $0.00 |
| 2026-03-10 | $49,288.51 | $8,753.19 | $0.00 |
| 2026-03-11 | $49,886.08 | $9,429.01 | $0.00 |
| 2026-03-12 | $50,600.75 | $9,111.61 | $0.00 |
| 2026-03-13 | $50,086.78 | $9,423.22 | $0.00 |
| 2026-03-14 | $51,528.39 | $8,943.10 | $0.00 |
| 2026-03-15 | $50,712.32 | $9,224.91 | $0.00 |
| 2026-03-16 | $51,497.45 | $8,771.69 | $0.00 |
| 2026-03-17 | $51,488.03 | $8,405.32 | $0.00 |
| 2026-03-18 | $51,991.32 | $8,200.05 | $0.00 |
| 2026-03-19 | $51,254.74 | $10,332.49 | $0.00 |
| 2026-03-20 | $49,543.41 | $9,737.53 | $0.00 |
| 2026-03-21 | $48,925.79 | $8,982.41 | $0.00 |
| 2026-03-22 | $49,060.14 | $8,837.38 | $0.00 |
| 2026-03-23 | $48,574.12 | $9,098.25 | $0.00 |
| 2026-03-24 | $48,839.48 | $8,843.67 | $0.00 |
| 2026-03-25 | $48,784.66 | $9,387.31 | $0.00 |
| 2026-03-26 | $49,557.58 | $9,039.35 | $0.00 |
| 2026-03-27 | $47,919.32 | $10,309.76 | $0.00 |
| 2026-03-28 | $47,256.87 | $10,200.82 | $0.00 |
| 2026-03-29 | $46,744.00 | $10,221.84 | $0.00 |
| 2026-03-30 | $46,200.27 | $11,278.93 | $0.00 |
| 2026-03-31 | $47,653.59 | $11,418.91 | $0.00 |
| 2026-04-01 | $47,322.09 | $9,063.01 | $0.00 |
| 2026-04-02 | $47,239.70 | $9,248.40 | $0.00 |
| 2026-04-03 | $47,600.07 | $9,997.00 | $0.00 |
| 2026-04-04 | $46,875.28 | $10,923.12 | $0.00 |
| 2026-04-05 | $46,375.62 | $10,992.95 | $0.00 |
| 2026-04-06 | $46,077.43 | $16,771.46 | $0.00 |
| 2026-04-07 | $46,814.45 | $9,704.58 | $0.00 |
| 2026-04-08 | $48,133.25 | $9,892.41 | $0.00 |
| 2026-04-09 | $45,538.77 | $9,386.54 | $0.00 |
| 2026-04-10 | $43,144.72 | $17,267.95 | $0.00 |
| 2026-04-11 | $43,269.38 | $10,783.40 | $0.00 |
| 2026-04-12 | $44,006.86 | $11,098.91 | $0.00 |
| 2026-04-13 | $41,425.62 | $12,498.61 | $0.00 |
| 2026-04-14 | $41,122.94 | $42,494.99 | $0.00 |
| 2026-04-15 | $45,142.30 | $14,468.48 | $0.00 |
| 2026-04-16 | $41,162.29 | $79,006.41 | $0.00 |
| 2026-04-17 | $43,944.58 | $2,615.91 | $0.00 |
| 2026-04-18 | $43,567.88 | $1,164.53 | $0.00 |
| 2026-04-19 | $42,834.31 | $72.46 | $0.00 |
| 2026-04-20 | $41,951.85 | $80.50 | $0.00 |
| 2026-04-21 | $42,594.29 | $43.29 | $0.00 |
| 2026-04-22 | $44,610.67 | $2,377.04 | $0.00 |
| 2026-04-23 | $45,718.43 | $590.56 | $0.00 |
| 2026-04-24 | $45,491.52 | $75.09 | $0.00 |
| 2026-04-25 | $45,336.27 | $26.86 | $0.00 |
| 2026-04-26 | $44,955.36 | $33.64 | $0.00 |
| 2026-04-27 | $45,411.64 | $19.30 | $0.00 |
| 2026-04-28 | $44,536.81 | $71.70 | $0.00 |
| 2026-04-29 | $42,226.35 | $2,591.20 | $0.00 |
| 2026-04-30 | $41,601.70 | $64.75 | $0.00 |
| 2026-05-01 | $41,480.74 | $22.22 | $0.00 |
| 2026-05-02 | $41,302.53 | $1,282.07 | $0.00 |
| 2026-05-03 | $41,674.06 | $544.00 | $0.00 |
| 2026-05-04 | $41,588.84 | $81.34 | $0.00 |
| 2026-05-05 | $41,937.14 | $204.62 | $0.00 |
| 2026-05-06 | $45,873.52 | $3,916.03 | $0.00 |
| 2026-05-07 | $46,490.43 | $1,581.37 | $0.00 |
| 2026-05-08 | $45,688.28 | $162.67 | $0.00 |
| 2026-05-09 | $46,255.78 | $42.33 | $0.00 |
| 2026-05-10 | $46,502.43 | $23.18 | $0.00 |
| 2026-05-11 | $47,096.11 | $401.40 | $0.00 |
| 2026-05-12 | $47,511.37 | $114.31 | $0.00 |
| 2026-05-13 | $47,175.81 | $112.36 | $0.00 |
| 2026-05-14 | $48,690.57 | $1,501.47 | $0.00 |
| 2026-05-15 | $49,240.14 | $86.31 | $0.00 |
| 2026-05-16 | $48,975.27 | $98.92 | $0.00 |
| 2026-05-17 | $47,468.90 | $180.40 | $0.00 |
| 2026-05-18 | $46,896.34 | $48.60 | $0.00 |
| 2026-05-19 | $46,578.74 | $163.23 | $0.00 |
| 2026-05-20 | $46,406.19 | $22.54 | $0.00 |
| 2026-05-21 | $47,464.89 | $557.07 | $0.00 |
| 2026-05-22 | $48,031.05 | $62.98 | $0.00 |
| 2026-05-23 | $47,651.72 | $159.80 | $0.00 |
| 2026-05-24 | $47,763.59 | $885.64 | $0.00 |
| 2026-05-25 | $48,307.29 | $568.68 | $0.00 |
| 2026-05-26 | $48,674.78 | $88.46 | $0.00 |
| 2026-05-27 | $48,222.88 | $55.32 | $0.00 |
| 2026-05-28 | $47,167.38 | $411.58 | $0.00 |
| 2026-05-29 | $46,252.46 | $268.28 | $0.00 |
| 2026-05-30 | $46,875.14 | $374.45 | $0.00 |
| 2026-05-31 | $52,500.40 | $741.02 | $0.00 |
| 2026-06-01 | $51,891.29 | $318.16 | $0.00 |
| 2026-06-02 | $51,814.98 | $1,865.76 | $0.00 |
| 2026-06-03 | $48,758.01 | $268.01 | $0.00 |
| 2026-06-04 | $46,804.95 | $338.66 | $0.00 |
| 2026-06-05 | $45,578.29 | $689.35 | $0.00 |
| 2026-06-06 | $43,129.13 | $1,016.83 | $0.00 |
| 2026-06-07 | $44,166.04 | $1,315.41 | $0.00 |
| 2026-06-08 | $46,416.29 | $222.58 | $0.00 |
| 2026-06-09 | $46,379.16 | $86.60 | $0.00 |
| 2026-06-10 | $45,780.09 | $385.56 | $0.00 |
| 2026-06-11 | $45,308.30 | $186.85 | $0.00 |
| 2026-06-12 | $46,516.09 | $180.37 | $0.00 |
| 2026-06-13 | $46,524.84 | $70.29 | $0.00 |
| 2026-06-14 | $46,949.68 | $67.10 | $0.00 |
| 2026-06-15 | $47,212.32 | $47.46 | $0.00 |
| 2026-06-16 | $46,637.83 | $1,145.28 | $0.00 |
| 2026-06-17 | $45,623.50 | $70.77 | $0.00 |
| 2026-06-18 | $45,261.31 | $81.69 | $0.00 |
| 2026-06-19 | $43,635.72 | $125.93 | $0.00 |
| 2026-06-20 | $43,687.83 | $47.81 | $0.00 |
| 2026-06-21 | $44,190.48 | $27.74 | $0.00 |
| 2026-06-22 | $43,931.80 | $41.29 | $0.00 |
| 2026-06-23 | $44,540.80 | $98.36 | $0.00 |
| 2026-06-24 | $43,380.77 | $88.48 | $0.00 |
| 2026-06-25 | $42,463.31 | $196.16 | $0.00 |
| 2026-06-26 | $42,190.36 | $290.90 | $0.00 |
| 2026-06-27 | $42,688.84 | $199.36 | $0.00 |
| 2026-06-28 | $42,134.13 | $34.17 | $0.00 |
| 2026-06-29 | $41,550.11 | $55.83 | $0.00 |
| 2026-06-30 | $42,073.48 | $105.53 | $0.00 |
| 2026-07-01 | $41,136.57 | $140.00 | $0.00 |
| 2026-07-02 | $41,582.01 | $2,574.07 | $0.00 |
| 2026-07-03 | $42,234.17 | $201.63 | $0.00 |
| 2026-07-04 | $43,314.03 | $279.27 | $0.00 |
| 2026-07-05 | $43,503.00 | $29.31 | $0.00 |
| 2026-07-06 | $44,329.88 | $302.67 | $0.00 |
| 2026-07-07 | $44,397.71 | $758.86 | $0.00 |
| 2026-07-08 | $44,005.00 | $58.67 | $0.00 |
| 2026-07-09 | $44,066.52 | $1,154.02 | $0.00 |
| 2026-07-10 | $44,176.92 | $70.02 | $0.00 |
| 2026-07-11 | $44,654.03 | $25.88 | $0.00 |
| 2026-07-12 | $44,714.73 | $25.77 | $0.00 |
| 2026-07-13 | $44,498.67 | $2,160.29 | $0.00 |
| 2026-07-13 | $44,352.24 | $2,112.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
