Micron Technology • Robinhood Token MU #3800
$682.71 1.94% (1d)
Market Overview
Micron Technology • Robinhood Token current market price is $682.71 with a 24 hour trading volume of $2,543.67K. The total available supply of Micron Technology • Robinhood Token is 6,646 MU. It has secured Rank 3800 in the cryptocurrency market with a marketcap of $487.82K. The MU price is 0.52% down in the last one hour.
The high price of the Micron Technology • Robinhood Token is $706.30 and low price is $662.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology • Robinhood Token Rank
3800
Micron Technology • Robinhood Token Price
$682.71
Market Cap
$487.82K 1.94%
Fully Diluted Valuation
$4,537.18K
Trading Volume(24h)
$2,543.67K
Circulating Supply
715 MU
Total Supply
6,646 MU
Max Supply
(Not Available)
High(24h)
$706.30
Low(24h)
$662.38
All-time High
$1,112.77 38.65%
02 Oct 2026
All-time Low
$652.11 4.69%
05 Nov 2026
Cryptocurrency Micron Technology • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Micron Technology • Robinhood Token Historical Data Chart
1h
0.52%
24h
1.94%
7d
24.78%
14d
23.32%
30d
33.89%
60d
32.86%
200d
0%
1y
0%
Micron Technology • Robinhood Token Historical Data
Historical data of Micron Technology • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $689,764.90 | $16,354.39 | $965.34 |
| 2026-07-11 | $698,776.84 | $13,286.22 | $977.95 |
| 2026-07-12 | $702,659.02 | $22,571.55 | $983.38 |
| 2026-07-13 | $697,839.52 | $71,081.76 | $976.64 |
| 2026-07-14 | $667,055.42 | $53,175.93 | $933.56 |
| 2026-07-15 | $703,101.11 | $34,762.39 | $984.00 |
| 2026-07-16 | $644,507.88 | $36,980.33 | $902.00 |
| 2026-07-17 | $594,963.56 | $58,150.94 | $832.66 |
| 2026-07-18 | $599,231.82 | $40,956.93 | $838.64 |
| 2026-07-19 | $600,299.87 | $19,646.12 | $840.13 |
| 2026-07-20 | $609,247.85 | $28,243.51 | $852.65 |
| 2026-07-21 | $621,137.51 | $49,212.02 | $869.29 |
| 2026-07-22 | $704,053.07 | $284,108.96 | $985.33 |
| 2026-07-23 | $695,858.77 | $54,859.04 | $973.87 |
| 2026-07-24 | $705,865.32 | $90,981.42 | $987.87 |
| 2026-07-25 | $649,102.52 | $488,163.66 | $908.43 |
| 2026-07-26 | $666,290.88 | $52,887.22 | $932.49 |
| 2026-07-27 | $679,619.93 | $75,329.67 | $951.14 |
| 2026-07-28 | $629,078.78 | $484,999.66 | $880.41 |
| 2026-07-29 | $593,057.44 | $970,826.72 | $829.99 |
| 2026-07-30 | $523,133.20 | $1,432,423.57 | $732.13 |
| 2026-07-31 | $644,643.43 | $1,360,801.99 | $902.19 |
| 2026-08-01 | $583,046.84 | $596,631.65 | $815.98 |
| 2026-08-02 | $587,548.51 | $246,653.32 | $822.28 |
| 2026-08-03 | $608,437.68 | $40,084.90 | $851.52 |
| 2026-08-04 | $600,306.36 | $583,562.84 | $840.14 |
| 2026-08-05 | $636,917.86 | $378,390.76 | $891.38 |
| 2026-08-06 | $626,285.59 | $850,404.51 | $876.50 |
| 2026-08-07 | $633,938.68 | $640,201.02 | $887.21 |
| 2026-08-08 | $626,645.19 | $514,533.73 | $877.00 |
| 2026-08-09 | $631,168.38 | $67,970.63 | $883.33 |
| 2026-08-10 | $627,288.59 | $193,539.67 | $877.90 |
| 2026-08-11 | $616,690.63 | $1,426,210.36 | $863.07 |
| 2026-08-12 | $618,380.37 | $1,351,392.57 | $865.43 |
| 2026-08-13 | $656,953.62 | $1,474,078.50 | $919.42 |
| 2026-08-14 | $688,365.82 | $1,370,713.61 | $963.38 |
| 2026-08-15 | $694,747.29 | $608,158.28 | $972.31 |
| 2026-08-16 | $698,857.15 | $100,334.76 | $978.06 |
| 2026-08-17 | $697,232.85 | $202,871.87 | $975.79 |
| 2026-08-18 | $726,627.40 | $772,920.32 | $1,016.93 |
| 2026-08-19 | $668,684.47 | $864,777.51 | $935.84 |
| 2026-08-20 | $676,868.31 | $759,257.30 | $947.29 |
| 2026-08-21 | $692,033.01 | $749,624.34 | $968.51 |
| 2026-08-22 | $688,637.25 | $889,554.84 | $963.76 |
| 2026-08-23 | $685,475.47 | $455,396.02 | $959.33 |
| 2026-08-24 | $692,508.58 | $591,799.56 | $969.18 |
| 2026-08-25 | $646,403.53 | $919,752.46 | $904.65 |
| 2026-08-26 | $665,348.67 | $894,393.55 | $931.17 |
| 2026-08-27 | $693,175.31 | $1,373,346.18 | $970.11 |
| 2026-08-28 | $659,266.20 | $1,261,623.61 | $922.65 |
| 2026-08-29 | $664,052.75 | $1,551,426.80 | $929.35 |
| 2026-08-30 | $669,915.04 | $2,933,789.02 | $937.56 |
| 2026-08-31 | $656,617.17 | $3,599,193.52 | $918.95 |
| 2026-09-01 | $685,293.35 | $4,616,321.87 | $959.08 |
| 2026-09-02 | $663,525.52 | $11,052,965.84 | $928.62 |
| 2026-09-03 | $683,010.16 | $12,002,347.92 | $955.88 |
| 2026-09-04 | $681,326.75 | $13,595,942.87 | $953.53 |
| 2026-09-05 | $726,279.02 | $8,596,202.58 | $1,016.44 |
| 2026-09-06 | $725,335.60 | $14,087,279.97 | $1,015.12 |
| 2026-09-07 | $731,697.26 | $5,940,304.47 | $1,024.02 |
| 2026-09-08 | $739,606.23 | $4,856,006.35 | $1,035.09 |
| 2026-09-09 | $716,013.58 | $9,173,565.34 | $1,002.07 |
| 2026-09-10 | $733,179.06 | $7,259,614.14 | $1,026.10 |
| 2026-09-11 | $694,575.74 | $6,416,803.88 | $972.07 |
| 2026-09-12 | $694,779.49 | $5,766,156.99 | $972.36 |
| 2026-09-13 | $690,517.10 | $2,734,658.71 | $966.39 |
| 2026-09-14 | $670,248.78 | $3,043,786.04 | $938.02 |
| 2026-09-15 | $663,395.70 | $5,526,625.47 | $928.43 |
| 2026-09-16 | $660,043.58 | $2,371,079.90 | $923.74 |
| 2026-09-17 | $667,819.53 | $2,352,511.26 | $934.63 |
| 2026-09-18 | $701,935.24 | $2,759,858.10 | $982.37 |
| 2026-09-19 | $723,904.40 | $3,105,860.76 | $1,013.12 |
| 2026-09-20 | $723,093.62 | $1,384,353.86 | $1,011.98 |
| 2026-09-21 | $725,651.64 | $1,450,454.04 | $1,015.56 |
| 2026-09-22 | $747,728.57 | $4,432,107.51 | $1,046.46 |
| 2026-09-23 | $784,362.82 | $4,268,373.75 | $1,097.73 |
| 2026-09-24 | $765,990.70 | $1,897,004.07 | $1,072.02 |
| 2026-09-25 | $770,047.88 | $3,039,205.87 | $1,077.70 |
| 2026-09-26 | $773,326.58 | $2,090,255.44 | $1,082.28 |
| 2026-09-27 | $776,451.26 | $331,628.97 | $1,086.66 |
| 2026-09-28 | $779,389.96 | $1,384,105.57 | $1,090.77 |
| 2026-09-29 | $752,341.38 | $2,077,556.76 | $1,052.91 |
| 2026-09-30 | $764,578.37 | $1,696,900.74 | $1,070.04 |
| 2026-10-01 | $763,324.66 | $3,704,102.47 | $1,068.29 |
| 2026-10-02 | $778,811.25 | $4,763,036.88 | $1,089.96 |
| 2026-10-03 | $764,244.19 | $4,208,677.93 | $1,069.57 |
| 2026-10-04 | $763,641.82 | $388,075.38 | $1,068.73 |
| 2026-10-05 | $767,107.53 | $732,876.48 | $1,073.58 |
| 2026-10-06 | $758,264.57 | $1,159,561.19 | $1,061.20 |
| 2026-10-07 | $746,103.95 | $1,720,995.38 | $1,044.19 |
| 2026-10-08 | $781,326.06 | $2,447,911.82 | $1,093.48 |
| 2026-10-09 | $742,197.48 | $2,968,078.99 | $1,038.72 |
| 2026-10-10 | $733,819.99 | $1,392,409.04 | $1,026.99 |
| 2026-10-11 | $739,002.27 | $172,595.43 | $1,034.25 |
| 2026-10-12 | $744,076.15 | $363,628.69 | $1,041.35 |
| 2026-10-13 | $699,741.29 | $2,172,654.66 | $979.30 |
| 2026-10-14 | $683,154.56 | $4,607,411.70 | $956.09 |
| 2026-10-15 | $636,579.15 | $3,915,529.93 | $890.90 |
| 2026-10-16 | $660,815.06 | $12,243,342.71 | $924.82 |
| 2026-10-17 | $625,281.60 | $2,118,615.40 | $875.09 |
| 2026-10-18 | $616,390.15 | $1,163,022.71 | $862.65 |
| 2026-10-19 | $629,629.41 | $875,017.30 | $881.18 |
| 2026-10-20 | $647,401.96 | $1,763,152.14 | $906.05 |
| 2026-10-21 | $654,427.91 | $4,397,601.56 | $915.88 |
| 2026-10-22 | $643,395.32 | $3,825,797.69 | $900.44 |
| 2026-10-23 | $603,339.09 | $2,078,844.32 | $844.38 |
| 2026-10-24 | $628,367.17 | $2,646,685.74 | $879.41 |
| 2026-10-25 | $632,220.80 | $1,064,634.33 | $884.80 |
| 2026-10-26 | $635,928.87 | $762,341.17 | $889.99 |
| 2026-10-27 | $651,767.25 | $2,784,273.01 | $912.16 |
| 2026-10-28 | $670,487.54 | $2,080,107.25 | $938.36 |
| 2026-10-29 | $684,391.17 | $3,742,011.32 | $957.82 |
| 2026-10-29 | $676,718.63 | $4,229,038.19 | $947.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
