Micron Technology (Ondo Tokenized Stock) MUON #444
$978.95 0.44% (1d)
Market Overview
Micron Technology (Ondo Tokenized Stock) current market price is $978.95 with a 24 hour trading volume of $2,438.50K. The total available supply of Micron Technology (Ondo Tokenized Stock) is 47,141 MUON. It has secured Rank 444 in the cryptocurrency market with a marketcap of $46.15M. The MUON price is 0.21% down in the last one hour.
The high price of the Micron Technology (Ondo Tokenized Stock) is $984.73 and low price is $971.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology (Ondo Tokenized Stock) Rank
444
Micron Technology (Ondo Tokenized Stock) Price
$978.95
Market Cap
$46.15M 0.4%
Fully Diluted Valuation
$46.15M
Trading Volume(24h)
$2,438.50K
Circulating Supply
47,141 MUON
Total Supply
47,141 MUON
Max Supply
(Not Available)
High(24h)
$984.73
Low(24h)
$971.10
All-time High
$1,253.71 21.92%
25 Jun 2026
All-time Low
$115.92 744.52%
02 Sep 2025
Cryptocurrency Micron Technology (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Micron Technology (Ondo Tokenized Stock) Historical Data Chart
1h
0.21%
24h
0.44%
7d
10.8%
14d
16.65%
30d
17.67%
60d
7.26%
200d
128.47%
1y
0%
Micron Technology (Ondo Tokenized Stock) Historical Data
Historical data of Micron Technology (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.03 | $869.10 | $118.15 |
| 2025-09-03 | $268.98 | $868.47 | $118.07 |
| 2025-09-04 | $79,395.28 | $79,461.20 | $118.67 |
| 2025-09-05 | $82,840.25 | $12.40 | $123.75 |
| 2025-09-06 | $87,825.64 | $204.53 | $130.89 |
| 2025-09-07 | $87,694.53 | $204.23 | $130.70 |
| 2025-09-08 | $88,622.99 | $838.09 | $131.42 |
| 2025-09-09 | $88,622.99 | $838.09 | $131.42 |
| 2025-09-10 | $89,024.94 | $443.31 | $132.02 |
| 2025-09-11 | $217,113.27 | $124,881.79 | $138.13 |
| 2025-09-12 | $350,931.76 | $114,826.38 | $150.59 |
| 2025-09-13 | $446,441.11 | $78,779.96 | $157.49 |
| 2025-09-14 | $446,479.56 | $78,767.56 | $157.51 |
| 2025-09-15 | $497,876.16 | $51,044.43 | $157.69 |
| 2025-09-16 | $497,666.30 | $51,029.40 | $157.64 |
| 2025-09-17 | $598,728.74 | $97,072.65 | $158.90 |
| 2025-09-18 | $722,924.66 | $114,561.76 | $161.44 |
| 2025-09-19 | $823,706.17 | $63,315.87 | $169.82 |
| 2025-09-20 | $871,121.79 | $82,509.36 | $162.56 |
| 2025-09-21 | $868,955.38 | $82,304.16 | $162.15 |
| 2025-09-22 | $940,005.20 | $47,630.52 | $166.47 |
| 2025-09-23 | $940,005.20 | $47,645.49 | $166.52 |
| 2025-09-24 | $1,009,545.73 | $65,446.94 | $167.52 |
| 2025-09-25 | $998,441.45 | $28,917.70 | $160.47 |
| 2025-09-26 | $1,018,734.49 | $48,351.60 | $156.11 |
| 2025-09-27 | $1,056,857.96 | $30,494.24 | $157.28 |
| 2025-09-28 | $1,055,793.65 | $19.98 | $157.13 |
| 2025-09-29 | $1,055,793.65 | $19.98 | $157.13 |
| 2025-09-30 | $1,114,790.67 | $14,413.27 | $163.78 |
| 2025-10-01 | $1,146,445.43 | $10,488.14 | $166.92 |
| 2025-10-02 | $1,132,025.12 | $100.93 | $164.82 |
| 2025-10-03 | $1,264,754.90 | $18,806.99 | $184.04 |
| 2025-10-04 | $1,322,353.95 | $19,127.25 | $188.12 |
| 2025-10-05 | $1,322,152.32 | $58.89 | $188.14 |
| 2025-10-06 | $1,404,168.69 | $52,676.88 | $192.64 |
| 2025-10-07 | $1,404,168.69 | $52,676.88 | $192.64 |
| 2025-10-08 | $1,361,668.02 | $1,091.18 | $186.55 |
| 2025-10-09 | $1,456,221.98 | $10,854.55 | $197.47 |
| 2025-10-10 | $1,417,555.70 | $2,501.20 | $192.61 |
| 2025-10-11 | $1,327,218.46 | $1,137.06 | $180.54 |
| 2025-10-12 | $1,324,094.72 | $1,133.86 | $180.03 |
| 2025-10-13 | $1,399,596.31 | $23,606.88 | $193.48 |
| 2025-10-14 | $1,399,596.31 | $23,611.93 | $193.52 |
| 2025-10-15 | $1,359,182.51 | $204.67 | $187.99 |
| 2025-10-16 | $1,390,015.69 | $548.68 | $192.23 |
| 2025-10-17 | $1,458,378.52 | $6,652.51 | $201.34 |
| 2025-10-18 | $1,467,936.59 | $2,483.82 | $203.01 |
| 2025-10-19 | $1,468,030.74 | $2,483.98 | $203.02 |
| 2025-10-20 | $1,506,583.77 | $1,500.49 | $208.14 |
| 2025-10-21 | $1,506,597.78 | $1,500.50 | $208.15 |
| 2025-10-22 | $1,490,428.09 | $10.16 | $205.91 |
| 2025-10-23 | $1,439,032.83 | $7,349.86 | $198.13 |
| 2025-10-24 | $1,491,807.14 | $1,362.94 | $205.43 |
| 2025-10-25 | $1,609,859.22 | $18,544.19 | $219.93 |
| 2025-10-26 | $1,607,599.32 | $47.41 | $219.62 |
| 2025-10-27 | $1,607,599.32 | $47.41 | $219.62 |
| 2025-10-28 | $1,621,226.83 | $7,767.25 | $219.66 |
| 2025-10-29 | $1,647,924.04 | $5,374.35 | $224.80 |
| 2025-10-30 | $1,667,482.62 | $7,860.57 | $226.73 |
| 2025-10-31 | $1,675,698.04 | $14,607.72 | $228.13 |
| 2025-11-01 | $1,644,559.44 | $366.38 | $223.89 |
| 2025-11-02 | $1,641,527.30 | $10.26 | $223.48 |
| 2025-11-03 | $1,641,527.30 | $10.26 | $223.48 |
| 2025-11-04 | $1,738,007.75 | $54,089.63 | $234.62 |
| 2025-11-05 | $1,624,201.59 | $30,017.31 | $216.75 |
| 2025-11-06 | $1,849,976.08 | $85,466.61 | $238.19 |
| 2025-11-07 | $1,905,891.43 | $20,727.39 | $243.53 |
| 2025-11-08 | $1,884,738.21 | $35,071.96 | $239.45 |
| 2025-11-09 | $1,886,081.97 | $11.96 | $239.80 |
| 2025-11-10 | $2,026,354.34 | $77,330.62 | $253.77 |
| 2025-11-11 | $2,026,354.34 | $77,330.62 | $253.77 |
| 2025-11-12 | $1,924,566.62 | $44,501.72 | $243.07 |
| 2025-11-13 | $1,934,133.91 | $6,647.64 | $243.61 |
| 2025-11-14 | $1,878,567.17 | $11,126.25 | $236.41 |
| 2025-11-15 | $1,967,722.54 | $39,428.23 | $248.60 |
| 2025-11-16 | $1,977,531.71 | $102.04 | $249.84 |
| 2025-11-17 | $1,977,531.71 | $102.04 | $249.84 |
| 2025-11-18 | $1,919,323.57 | $28,487.07 | $242.11 |
| 2025-11-19 | $1,826,236.15 | $31,217.34 | $227.80 |
| 2025-11-20 | $1,848,304.95 | $38,696.53 | $235.35 |
| 2025-11-21 | $1,572,488.73 | $17,848.00 | $201.14 |
| 2025-11-22 | $1,472,115.20 | $160,460.95 | $207.78 |
| 2025-11-23 | $1,474,050.89 | $731.77 | $208.01 |
| 2025-11-24 | $1,630,196.06 | $25,869.39 | $227.05 |
| 2025-11-25 | $1,630,196.06 | $25,869.39 | $227.05 |
| 2025-11-26 | $1,598,608.77 | $14,064.75 | $223.49 |
| 2025-11-27 | $1,655,124.35 | $111,720.53 | $231.22 |
| 2025-11-28 | $1,662,662.29 | $52,494.30 | $232.27 |
| 2025-11-29 | $1,679,831.52 | $94,098.64 | $234.65 |
| 2025-11-30 | $1,676,167.67 | $74,341.20 | $234.13 |
| 2025-12-01 | $1,661,978.72 | $55,909.73 | $232.15 |
| 2025-12-02 | $1,758,707.94 | $233,432.93 | $240.99 |
| 2025-12-03 | $1,803,477.63 | $285,876.41 | $239.86 |
| 2025-12-04 | $1,720,669.14 | $232,040.17 | $233.26 |
| 2025-12-05 | $1,633,542.96 | $215,644.97 | $227.17 |
| 2025-12-06 | $1,713,439.64 | $180,743.13 | $236.74 |
| 2025-12-07 | $1,715,624.00 | $56,265.64 | $237.04 |
| 2025-12-08 | $1,705,166.53 | $55,766.46 | $235.70 |
| 2025-12-09 | $1,787,465.09 | $225,520.30 | $248.15 |
| 2025-12-10 | $1,809,323.09 | $186,821.78 | $253.03 |
| 2025-12-11 | $1,934,220.07 | $200,824.32 | $261.42 |
| 2025-12-12 | $1,896,451.69 | $228,509.58 | $255.47 |
| 2025-12-13 | $1,743,421.80 | $371,070.30 | $241.33 |
| 2025-12-14 | $1,751,811.16 | $62,549.96 | $242.48 |
| 2025-12-15 | $1,747,083.68 | $54,532.57 | $241.67 |
| 2025-12-16 | $1,712,354.54 | $247,243.74 | $237.25 |
| 2025-12-17 | $1,683,081.30 | $244,171.97 | $233.68 |
| 2025-12-18 | $1,790,527.53 | $800,032.93 | $241.85 |
| 2025-12-19 | $1,877,500.42 | $492,149.02 | $249.54 |
| 2025-12-20 | $2,046,388.71 | $311,640.49 | $268.50 |
| 2025-12-21 | $2,061,987.49 | $60,386.53 | $270.37 |
| 2025-12-22 | $2,061,514.69 | $53,276.97 | $270.31 |
| 2025-12-23 | $2,866,087.42 | $1,310,658.58 | $277.08 |
| 2025-12-24 | $2,869,035.58 | $214,228.17 | $276.04 |
| 2025-12-25 | $2,983,694.89 | $1,018,942.27 | $286.47 |
| 2025-12-26 | $2,997,430.99 | $57,115.33 | $287.79 |
| 2025-12-27 | $3,064,143.19 | $246,753.54 | $285.02 |
| 2025-12-28 | $3,063,686.34 | $56,003.36 | $284.97 |
| 2025-12-29 | $3,058,860.55 | $62,349.08 | $284.52 |
| 2025-12-30 | $2,395,973.81 | $1,014,655.05 | $295.45 |
| 2025-12-31 | $2,380,880.08 | $159,087.55 | $293.03 |
| 2026-01-01 | $2,326,433.12 | $128,373.01 | $285.73 |
| 2026-01-02 | $2,317,710.92 | $62,561.27 | $285.54 |
| 2026-01-03 | $2,609,824.83 | $3,513,889.20 | $319.01 |
| 2026-01-04 | $2,620,896.04 | $72,157.64 | $319.59 |
| 2026-01-05 | $2,621,144.20 | $54,555.33 | $319.62 |
| 2026-01-06 | $2,794,252.06 | $3,973,197.19 | $312.44 |
| 2026-01-07 | $5,533,688.91 | $6,944,322.61 | $344.63 |
| 2026-01-08 | $5,798,742.30 | $4,389,783.56 | $339.70 |
| 2026-01-09 | $5,622,739.44 | $4,341,457.95 | $326.30 |
| 2026-01-10 | $6,085,765.06 | $3,353,957.31 | $345.49 |
| 2026-01-11 | $6,088,015.65 | $56,100.94 | $345.59 |
| 2026-01-12 | $6,087,857.73 | $53,891.99 | $345.58 |
| 2026-01-13 | $6,313,072.04 | $3,125,064.41 | $345.91 |
| 2026-01-14 | $6,950,583.83 | $3,608,300.70 | $340.36 |
| 2026-01-15 | $7,093,213.83 | $3,785,435.76 | $331.89 |
| 2026-01-16 | $7,240,586.05 | $3,858,098.83 | $339.56 |
| 2026-01-17 | $9,070,000.76 | $5,575,079.83 | $363.92 |
| 2026-01-18 | $9,080,651.30 | $67,216.12 | $363.91 |
| 2026-01-19 | $9,081,561.28 | $54,336.05 | $364.07 |
| 2026-01-20 | $9,060,714.38 | $76,677.41 | $363.23 |
| 2026-01-21 | $10,797,745.73 | $9,753,854.44 | $367.48 |
| 2026-01-22 | $11,659,798.16 | $6,490,251.81 | $395.72 |
| 2026-01-23 | $12,078,138.76 | $5,853,656.90 | $394.20 |
| 2026-01-24 | $12,465,290.84 | $6,038,162.00 | $398.71 |
| 2026-01-25 | $12,444,662.87 | $76,108.31 | $399.29 |
| 2026-01-26 | $12,449,327.22 | $54,571.12 | $399.44 |
| 2026-01-27 | $12,225,274.81 | $4,943,636.37 | $388.43 |
| 2026-01-28 | $13,350,992.67 | $5,549,401.91 | $417.69 |
| 2026-01-29 | $14,748,777.35 | $7,224,841.10 | $448.62 |
| 2026-01-30 | $15,201,827.95 | $11,085,251.71 | $450.13 |
| 2026-01-31 | $14,552,860.63 | $11,816,656.68 | $420.13 |
| 2026-02-01 | $14,593,376.37 | $506,416.66 | $421.41 |
| 2026-02-02 | $14,596,258.86 | $59,149.01 | $421.50 |
| 2026-02-03 | $15,577,937.14 | $12,894,097.50 | $442.41 |
| 2026-02-04 | $14,904,285.35 | $7,536,072.34 | $416.49 |
| 2026-02-05 | $23,730,435.73 | $27,891,698.01 | $390.49 |
| 2026-02-06 | $21,706,320.91 | $17,602,436.43 | $370.64 |
| 2026-02-07 | $25,672,036.03 | $8,850,575.64 | $395.06 |
| 2026-02-08 | $25,631,364.99 | $77,808.58 | $394.19 |
| 2026-02-09 | $25,663,908.70 | $56,241.51 | $394.69 |
| 2026-02-10 | $24,862,886.51 | $6,039,231.92 | $381.02 |
| 2026-02-11 | $24,188,506.68 | $4,311,173.33 | $372.02 |
| 2026-02-12 | $27,046,047.53 | $5,135,736.38 | $413.46 |
| 2026-02-13 | $30,225,203.60 | $7,155,621.47 | $417.37 |
| 2026-02-14 | $29,778,670.31 | $3,448,730.45 | $410.94 |
| 2026-02-15 | $29,726,843.23 | $889,167.68 | $410.32 |
| 2026-02-16 | $29,638,281.72 | $874,995.16 | $409.01 |
| 2026-02-17 | $29,922,050.84 | $735,130.70 | $412.91 |
| 2026-02-18 | $28,836,448.96 | $4,130,805.39 | $397.28 |
| 2026-02-19 | $31,875,232.66 | $2,834,180.94 | $423.74 |
| 2026-02-20 | $32,016,657.75 | $1,950,519.01 | $416.66 |
| 2026-02-21 | $32,210,903.57 | $2,617,216.42 | $427.19 |
| 2026-02-22 | $32,065,960.85 | $829,741.26 | $424.87 |
| 2026-02-23 | $32,174,052.82 | $683,381.23 | $426.54 |
| 2026-02-24 | $32,087,472.05 | $2,164,067.73 | $420.65 |
| 2026-02-25 | $32,216,992.62 | $1,958,618.65 | $421.29 |
| 2026-02-26 | $30,310,150.93 | $4,983,854.15 | $419.77 |
| 2026-02-27 | $30,585,927.73 | $2,381,524.15 | $411.96 |
| 2026-02-28 | $30,562,726.86 | $1,002,246.38 | $411.33 |
| 2026-03-01 | $30,221,985.67 | $852,264.36 | $406.76 |
| 2026-03-02 | $30,201,103.98 | $844,520.95 | $406.52 |
| 2026-03-03 | $31,214,844.12 | $843,991.65 | $413.35 |
| 2026-03-04 | $25,604,663.56 | $915,365.11 | $379.49 |
| 2026-03-05 | $27,823,822.72 | $1,996,537.11 | $402.21 |
| 2026-03-06 | $27,294,027.35 | $1,554,724.44 | $395.05 |
| 2026-03-07 | $25,572,856.12 | $2,592,713.89 | $371.62 |
| 2026-03-08 | $25,513,703.74 | $847,610.97 | $371.01 |
| 2026-03-09 | $25,570,216.17 | $850,476.11 | $371.81 |
| 2026-03-10 | $26,742,983.83 | $2,463,472.30 | $386.60 |
| 2026-03-11 | $28,214,503.81 | $1,573,862.18 | $405.53 |
| 2026-03-12 | $28,916,495.07 | $5,444,289.53 | $415.37 |
| 2026-03-13 | $34,816,047.20 | $15,064,115.28 | $405.23 |
| 2026-03-14 | $29,491,418.84 | $8,444,904.89 | $422.20 |
| 2026-03-15 | $29,435,721.62 | $8,487,975.63 | $422.05 |
| 2026-03-16 | $29,785,423.23 | $884,349.46 | $427.06 |
| 2026-03-17 | $31,350,973.89 | $10,422,457.80 | $447.80 |
| 2026-03-18 | $33,088,154.54 | $5,937,706.70 | $462.82 |
| 2026-03-19 | $31,445,391.27 | $7,478,471.24 | $439.78 |
| 2026-03-20 | $31,734,738.89 | $9,095,231.71 | $447.69 |
| 2026-03-21 | $30,505,057.51 | $6,373,578.04 | $425.40 |
| 2026-03-22 | $30,524,496.11 | $2,776,034.50 | $425.82 |
| 2026-03-23 | $30,170,246.58 | $2,603,702.48 | $419.86 |
| 2026-03-24 | $28,810,318.78 | $9,879,085.78 | $404.59 |
| 2026-03-25 | $32,733,239.28 | $12,438,689.13 | $400.80 |
| 2026-03-26 | $30,970,084.88 | $2,424,353.66 | $378.48 |
| 2026-03-27 | $26,797,599.89 | $6,962,251.67 | $357.39 |
| 2026-03-28 | $27,438,337.06 | $2,356,933.68 | $354.74 |
| 2026-03-29 | $27,424,575.80 | $2,429,492.25 | $354.94 |
| 2026-03-30 | $27,271,711.39 | $682,124.72 | $352.56 |
| 2026-03-31 | $28,140,035.69 | $2,345,480.75 | $316.62 |
| 2026-04-01 | $30,371,362.72 | $3,563,510.69 | $341.36 |
| 2026-04-02 | $28,558,074.52 | $9,279,868.46 | $370.56 |
| 2026-04-03 | $27,365,485.46 | $5,791,414.68 | $365.15 |
| 2026-04-04 | $27,236,471.50 | $4,594,651.16 | $363.73 |
| 2026-04-05 | $27,218,109.10 | $860,332.06 | $363.22 |
| 2026-04-06 | $26,994,909.33 | $4,428,763.83 | $361.34 |
| 2026-04-07 | $28,882,305.59 | $1,673,897.84 | $380.25 |
| 2026-04-08 | $30,363,179.71 | $5,502,629.69 | $400.91 |
| 2026-04-09 | $30,060,355.90 | $2,446,506.59 | $402.24 |
| 2026-04-10 | $30,831,476.31 | $1,474,595.54 | $419.25 |
| 2026-04-11 | $29,932,886.35 | $1,561,611.02 | $421.88 |
| 2026-04-12 | $29,909,272.46 | $1,560,234.06 | $421.69 |
| 2026-04-13 | $28,517,377.11 | $684,587.83 | $401.28 |
| 2026-04-14 | $28,137,350.28 | $4,703,853.67 | $429.47 |
| 2026-04-15 | $30,083,765.54 | $1,677,289.24 | $461.67 |
| 2026-04-16 | $28,500,878.46 | $3,119,869.41 | $454.69 |
| 2026-04-17 | $28,448,609.58 | $2,143,539.17 | $455.44 |
| 2026-04-18 | $28,154,250.18 | $2,309,495.80 | $452.60 |
| 2026-04-19 | $27,874,860.50 | $1,616,805.18 | $448.09 |
| 2026-04-20 | $27,919,613.38 | $1,578,432.36 | $448.16 |
| 2026-04-21 | $18,961,818.58 | $10,767,711.96 | $447.08 |
| 2026-04-22 | $19,112,858.29 | $1,606,224.15 | $451.81 |
| 2026-04-23 | $20,766,763.12 | $1,557,530.90 | $482.70 |
| 2026-04-24 | $21,134,102.84 | $1,830,528.54 | $485.64 |
| 2026-04-25 | $22,904,693.72 | $3,421,210.80 | $495.70 |
| 2026-04-26 | $22,783,370.86 | $1,661,471.13 | $493.70 |
| 2026-04-27 | $22,881,873.07 | $1,664,273.90 | $495.89 |
| 2026-04-28 | $25,245,473.16 | $3,418,126.60 | $526.65 |
| 2026-04-29 | $24,130,255.07 | $7,754,544.48 | $519.52 |
| 2026-04-30 | $24,454,608.78 | $3,019,142.68 | $523.53 |
| 2026-05-01 | $23,653,624.47 | $2,317,699.69 | $506.23 |
| 2026-05-02 | $24,132,287.20 | $1,651,912.45 | $542.84 |
| 2026-05-03 | $24,054,698.03 | $1,583,706.81 | $541.14 |
| 2026-05-04 | $24,034,365.90 | $1,628,908.75 | $540.55 |
| 2026-05-05 | $30,465,931.35 | $11,790,191.24 | $578.76 |
| 2026-05-06 | $38,114,632.73 | $8,163,727.39 | $674.36 |
| 2026-05-07 | $41,391,786.24 | $10,542,415.18 | $659.30 |
| 2026-05-08 | $41,655,638.32 | $10,236,524.80 | $644.63 |
| 2026-05-09 | $53,212,829.67 | $9,366,566.31 | $758.71 |
| 2026-05-10 | $53,168,934.14 | $2,011,725.56 | $759.68 |
| 2026-05-11 | $53,352,723.74 | $1,909,839.15 | $762.41 |
| 2026-05-12 | $69,142,064.50 | $2,157,534.33 | $802.97 |
| 2026-05-13 | $68,166,284.87 | $17,376,383.32 | $753.36 |
| 2026-05-14 | $71,394,274.58 | $2,155,525.66 | $808.15 |
| 2026-05-15 | $64,784,646.29 | $10,274,824.77 | $780.08 |
| 2026-05-16 | $61,033,857.02 | $2,202,914.22 | $715.35 |
| 2026-05-17 | $60,041,494.00 | $1,858,696.33 | $704.05 |
| 2026-05-18 | $61,311,600.60 | $1,934,502.40 | $718.94 |
| 2026-05-19 | $62,213,757.82 | $15,889,485.71 | $689.65 |
| 2026-05-20 | $65,930,390.25 | $12,646,406.92 | $705.60 |
| 2026-05-21 | $68,857,840.21 | $2,005,447.82 | $724.18 |
| 2026-05-22 | $71,727,268.47 | $9,039,985.87 | $761.43 |
| 2026-05-23 | $71,266,630.54 | $2,120,770.32 | $740.22 |
| 2026-05-24 | $72,482,440.62 | $2,051,473.52 | $754.47 |
| 2026-05-25 | $73,205,748.65 | $1,986,682.36 | $761.78 |
| 2026-05-26 | $75,128,442.97 | $2,133,186.57 | $781.95 |
| 2026-05-27 | $92,212,271.33 | $14,308,293.25 | $912.48 |
| 2026-05-28 | $96,838,826.05 | $15,387,078.87 | $906.53 |
| 2026-05-29 | $95,949,192.96 | $12,182,260.65 | $933.21 |
| 2026-05-30 | $98,117,707.48 | $925,248.04 | $962.04 |
| 2026-05-31 | $99,508,397.94 | $2,355,803.59 | $976.92 |
| 2026-06-01 | $100,502,149.79 | $2,359,302.15 | $986.80 |
| 2026-06-02 | $105,553,928.14 | $17,893,260.33 | $1,038.52 |
| 2026-06-03 | $105,622,832.67 | $9,209,248.50 | $1,056.04 |
| 2026-06-04 | $98,148,623.72 | $12,854,115.51 | $1,052.66 |
| 2026-06-05 | $88,779,966.47 | $5,621,976.30 | $971.88 |
| 2026-06-06 | $68,530,423.63 | $13,829,318.59 | $857.61 |
| 2026-06-07 | $70,549,234.05 | $1,102,734.45 | $883.70 |
| 2026-06-08 | $72,508,735.72 | $1,105,517.98 | $905.96 |
| 2026-06-09 | $77,089,003.96 | $7,971,662.79 | $952.42 |
| 2026-06-10 | $74,087,161.17 | $8,057,649.55 | $916.62 |
| 2026-06-11 | $70,514,197.17 | $3,927,430.54 | $879.23 |
| 2026-06-12 | $79,037,324.90 | $4,220,886.11 | $998.13 |
| 2026-06-13 | $76,262,864.94 | $1,125,880.76 | $986.35 |
| 2026-06-14 | $76,483,882.63 | $692,113.00 | $989.04 |
| 2026-06-15 | $79,809,576.48 | $720,496.28 | $1,033.35 |
| 2026-06-16 | $84,831,908.08 | $13,771,899.59 | $1,079.74 |
| 2026-06-17 | $82,193,356.38 | $3,941,808.79 | $1,034.89 |
| 2026-06-18 | $80,225,952.53 | $9,368,284.08 | $1,076.79 |
| 2026-06-19 | $85,035,337.34 | $5,867,863.20 | $1,151.67 |
| 2026-06-20 | $83,259,145.31 | $1,219,401.95 | $1,127.52 |
| 2026-06-21 | $83,618,781.77 | $1,102,441.39 | $1,132.39 |
| 2026-06-22 | $83,347,076.48 | $1,147,958.58 | $1,125.92 |
| 2026-06-23 | $92,384,134.46 | $7,053,710.71 | $1,229.19 |
| 2026-06-24 | $79,328,569.89 | $6,795,072.01 | $1,065.10 |
| 2026-06-25 | $88,821,456.04 | $9,413,447.37 | $1,214.79 |
| 2026-06-26 | $88,192,632.54 | $7,676,607.31 | $1,186.27 |
| 2026-06-27 | $70,873,765.69 | $17,703,650.40 | $1,132.14 |
| 2026-06-28 | $70,831,769.26 | $1,174,869.56 | $1,131.41 |
| 2026-06-29 | $72,340,128.18 | $1,039,162.77 | $1,155.58 |
| 2026-06-30 | $72,078,865.13 | $13,142,594.61 | $1,137.06 |
| 2026-07-01 | $72,593,398.99 | $3,021,620.33 | $1,157.06 |
| 2026-07-02 | $63,608,704.62 | $13,036,008.30 | $1,022.41 |
| 2026-07-03 | $58,446,815.82 | $1,210,556.58 | $986.44 |
| 2026-07-04 | $60,878,182.96 | $749,680.28 | $1,027.05 |
| 2026-07-05 | $61,377,696.74 | $1,001,276.70 | $1,035.48 |
| 2026-07-06 | $61,211,234.85 | $1,009,272.89 | $1,032.62 |
| 2026-07-07 | $66,259,481.15 | $17,420,493.31 | $963.14 |
| 2026-07-08 | $50,202,451.88 | $1,298,987.21 | $915.84 |
| 2026-07-09 | $52,588,472.55 | $3,741,387.71 | $956.89 |
| 2026-07-10 | $54,384,227.24 | $2,805,100.04 | $1,002.40 |
| 2026-07-11 | $53,230,526.40 | $1,905,825.54 | $981.45 |
| 2026-07-12 | $52,917,147.46 | $1,049,642.21 | $975.34 |
| 2026-07-13 | $52,585,111.69 | $683,514.08 | $969.22 |
| 2026-07-13 | $50,196,549.63 | $5,673,317.07 | $929.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
