Micron Technology (Ondo Tokenized Stock) MUON #585
$816.31 2.9% (1d)
Market Overview
Micron Technology (Ondo Tokenized Stock) current market price is $816.31 with a 24 hour trading volume of $2,953.60K. The total available supply of Micron Technology (Ondo Tokenized Stock) is 39,210 MUON. It has secured Rank 585 in the cryptocurrency market with a marketcap of $32.01M. The MUON price is 0.46% down in the last one hour.
The high price of the Micron Technology (Ondo Tokenized Stock) is $821.61 and low price is $764.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Micron Technology (Ondo Tokenized Stock) Rank
585
Micron Technology (Ondo Tokenized Stock) Price
$816.31
Market Cap
$32.01M 3.52%
Fully Diluted Valuation
$32.01M
Trading Volume(24h)
$2,953.60K
Circulating Supply
39,210 MUON
Total Supply
39,210 MUON
Max Supply
(Not Available)
High(24h)
$821.61
Low(24h)
$764.98
All-time High
$1,253.71 34.89%
25 Jun 2026
All-time Low
$115.92 604.22%
02 Sep 2025
Cryptocurrency Micron Technology (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Micron Technology (Ondo Tokenized Stock) Historical Data Chart
1h
0.46%
24h
2.9%
7d
19.66%
14d
8.53%
30d
15.45%
60d
12.85%
200d
62.99%
1y
233.57%
Micron Technology (Ondo Tokenized Stock) Historical Data
Historical data of Micron Technology (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $217,113.27 | $124,986.32 | $138.25 |
| 2025-09-12 | $351,515.77 | $114,747.55 | $150.48 |
| 2025-09-13 | $446,403.26 | $78,801.86 | $157.53 |
| 2025-09-15 | $444,399.57 | $19,973.14 | $156.78 |
| 2025-09-16 | $498,022.83 | $51,066.88 | $157.76 |
| 2025-09-17 | $598,925.37 | $96,925.87 | $158.66 |
| 2025-09-18 | $724,672.13 | $114,936.57 | $161.97 |
| 2025-09-19 | $823,820.72 | $63,297.37 | $169.77 |
| 2025-09-20 | $871,121.79 | $82,310.71 | $162.17 |
| 2025-09-22 | $868,955.38 | $99.45 | $162.26 |
| 2025-09-23 | $939,709.85 | $47,683.73 | $166.65 |
| 2025-09-24 | $1,011,094.41 | $65,420.26 | $167.45 |
| 2025-09-25 | $997,484.45 | $29,015.90 | $161.02 |
| 2025-09-26 | $1,018,507.71 | $48,340.84 | $156.08 |
| 2025-09-27 | $1,055,921.79 | $30,468.61 | $157.15 |
| 2025-09-28 | $1,055,793.65 | $19.98 | $157.13 |
| 2025-09-29 | $1,061,389.96 | $29.85 | $157.96 |
| 2025-09-30 | $1,114,686.16 | $14,411.91 | $163.77 |
| 2025-10-01 | $1,146,445.43 | $10,491.73 | $166.98 |
| 2025-10-02 | $1,132,025.12 | $4,830.60 | $185.02 |
| 2025-10-03 | $1,264,754.90 | $18,793.78 | $183.91 |
| 2025-10-04 | $1,322,315.78 | $19,132.15 | $188.17 |
| 2025-10-06 | $1,338,384.16 | $17,273.88 | $190.45 |
| 2025-10-07 | $1,404,963.77 | $52,632.82 | $192.48 |
| 2025-10-08 | $1,361,668.02 | $1,089.63 | $186.29 |
| 2025-10-09 | $1,450,512.75 | $10,853.69 | $197.45 |
| 2025-10-10 | $1,418,356.39 | $2,505.99 | $192.98 |
| 2025-10-11 | $1,327,739.54 | $1,134.37 | $180.11 |
| 2025-10-13 | $1,324,010.66 | $13,920.18 | $190.41 |
| 2025-10-14 | $1,399,297.06 | $23,603.67 | $193.45 |
| 2025-10-15 | $1,359,379.46 | $204.28 | $187.62 |
| 2025-10-16 | $1,390,015.69 | $548.41 | $192.13 |
| 2025-10-17 | $1,458,507.96 | $6,661.86 | $201.63 |
| 2025-10-18 | $1,467,936.59 | $2,482.92 | $202.93 |
| 2025-10-20 | $1,480,642.92 | $2.00 | $204.76 |
| 2025-10-21 | $1,506,583.77 | $1,500.31 | $208.12 |
| 2025-10-22 | $1,472,728.85 | $6,104.00 | $203.47 |
| 2025-10-23 | $1,438,816.40 | $7,341.23 | $197.90 |
| 2025-10-24 | $1,491,807.14 | $1,362.94 | $205.43 |
| 2025-10-25 | $1,607,698.76 | $18,519.31 | $219.63 |
| 2025-10-26 | $1,607,599.32 | $47.41 | $219.62 |
| 2025-10-27 | $1,607,599.32 | $11.41 | $225.25 |
| 2025-10-28 | $1,615,657.84 | $7,753.12 | $219.26 |
| 2025-10-29 | $1,648,096.51 | $5,370.07 | $224.62 |
| 2025-10-30 | $1,671,872.64 | $7,877.26 | $227.21 |
| 2025-10-31 | $1,675,698.04 | $14,633.19 | $228.53 |
| 2025-11-01 | $1,642,272.99 | $376.14 | $223.58 |
| 2025-11-02 | $1,641,527.30 | $10.26 | $223.48 |
| 2025-11-03 | $1,641,527.30 | $47.48 | $226.13 |
| 2025-11-04 | $1,738,168.43 | $54,068.44 | $234.52 |
| 2025-11-05 | $1,624,763.09 | $29,976.23 | $216.46 |
| 2025-11-06 | $1,849,976.08 | $85,571.37 | $238.48 |
| 2025-11-07 | $1,905,891.43 | $20,714.73 | $243.38 |
| 2025-11-08 | $1,883,312.25 | $35,117.42 | $239.76 |
| 2025-11-10 | $1,948,370.34 | $3,715.77 | $247.72 |
| 2025-11-11 | $2,026,924.40 | $77,305.78 | $253.69 |
| 2025-11-12 | $1,924,212.92 | $44,471.25 | $242.90 |
| 2025-11-13 | $1,934,104.84 | $7,154.33 | $243.85 |
| 2025-11-14 | $1,876,700.71 | $11,136.28 | $236.63 |
| 2025-11-15 | $1,967,722.54 | $39,434.49 | $248.64 |
| 2025-11-16 | $1,977,531.71 | $102.04 | $249.84 |
| 2025-11-17 | $1,977,531.71 | $9.91 | $251.81 |
| 2025-11-18 | $1,924,328.32 | $28,487.28 | $242.11 |
| 2025-11-19 | $1,826,236.15 | $31,171.57 | $227.46 |
| 2025-11-20 | $1,848,304.95 | $38,696.53 | $235.35 |
| 2025-11-21 | $1,578,075.23 | $17,842.74 | $201.08 |
| 2025-11-22 | $1,472,407.75 | $160,545.03 | $207.89 |
| 2025-11-24 | $1,474,050.89 | $53.13 | $211.85 |
| 2025-11-25 | $1,632,730.40 | $25,837.51 | $226.77 |
| 2025-11-26 | $1,595,805.07 | $14,106.62 | $224.16 |
| 2025-11-27 | $1,654,773.07 | $111,653.50 | $231.15 |
| 2025-11-28 | $1,663,449.54 | $52,715.54 | $232.37 |
| 2025-11-29 | $1,679,063.82 | $93,973.04 | $234.54 |
| 2025-11-30 | $1,674,873.73 | $74,305.48 | $233.95 |
| 2025-12-01 | $1,661,978.72 | $55,877.53 | $232.52 |
| 2025-12-02 | $1,759,897.30 | $233,280.32 | $241.15 |
| 2025-12-03 | $1,801,230.42 | $286,040.29 | $239.84 |
| 2025-12-04 | $1,723,044.60 | $232,022.80 | $233.31 |
| 2025-12-05 | $1,634,647.41 | $215,776.00 | $227.30 |
| 2025-12-06 | $1,715,208.08 | $180,513.29 | $237.05 |
| 2025-12-07 | $1,715,689.55 | $56,322.79 | $237.05 |
| 2025-12-08 | $1,705,920.40 | $56,168.22 | $235.34 |
| 2025-12-09 | $1,790,431.34 | $225,367.16 | $248.24 |
| 2025-12-10 | $1,809,323.09 | $186,838.28 | $252.94 |
| 2025-12-11 | $1,935,311.82 | $200,860.16 | $261.42 |
| 2025-12-12 | $1,896,387.63 | $228,509.58 | $255.47 |
| 2025-12-13 | $1,743,421.80 | $371,182.05 | $241.40 |
| 2025-12-14 | $1,752,625.07 | $62,651.52 | $242.59 |
| 2025-12-15 | $1,742,872.11 | $54,463.43 | $241.22 |
| 2025-12-16 | $1,710,244.75 | $247,076.06 | $236.85 |
| 2025-12-17 | $1,681,656.59 | $243,946.78 | $233.13 |
| 2025-12-18 | $1,790,565.35 | $801,566.07 | $241.12 |
| 2025-12-19 | $1,879,585.98 | $491,017.43 | $250.54 |
| 2025-12-20 | $2,050,505.54 | $311,496.55 | $269.00 |
| 2025-12-21 | $2,061,987.70 | $58,655.25 | $270.55 |
| 2025-12-22 | $2,062,293.79 | $52,893.42 | $270.22 |
| 2025-12-23 | $2,868,138.72 | $1,313,325.95 | $277.12 |
| 2025-12-24 | $2,870,709.20 | $214,238.22 | $276.05 |
| 2025-12-25 | $2,983,461.61 | $1,018,963.14 | $286.45 |
| 2025-12-26 | $2,997,430.99 | $57,168.79 | $287.64 |
| 2025-12-27 | $3,064,143.19 | $246,573.68 | $285.03 |
| 2025-12-28 | $3,063,686.33 | $56,003.36 | $284.97 |
| 2025-12-29 | $3,085,544.37 | $62,246.82 | $287.00 |
| 2025-12-30 | $2,394,740.65 | $1,014,422.43 | $295.37 |
| 2025-12-31 | $2,380,880.08 | $159,108.96 | $292.92 |
| 2026-01-01 | $2,323,527.90 | $7,819.27 | $285.37 |
| 2026-01-02 | $2,321,454.92 | $7,164.28 | $286.00 |
| 2026-01-03 | $2,603,326.56 | $65,101.47 | $318.49 |
| 2026-01-04 | $2,606,865.21 | $51.54 | $317.88 |
| 2026-01-05 | $2,620,841.51 | $54,784.17 | $319.59 |
| 2026-01-06 | $2,795,255.17 | $285,099.31 | $311.97 |
| 2026-01-07 | $5,560,987.69 | $2,758,626.22 | $344.73 |
| 2026-01-08 | $5,789,810.66 | $375,575.10 | $339.18 |
| 2026-01-09 | $5,607,612.66 | $173,981.17 | $325.56 |
| 2026-01-10 | $6,077,314.08 | $146,239.62 | $345.04 |
| 2026-01-11 | $6,083,860.58 | $19.91 | $345.35 |
| 2026-01-12 | $6,087,857.73 | $53,954.13 | $345.35 |
| 2026-01-13 | $6,297,203.86 | $251,130.43 | $345.04 |
| 2026-01-14 | $6,960,683.48 | $931,066.24 | $339.79 |
| 2026-01-15 | $7,095,303.68 | $637,468.32 | $331.76 |
| 2026-01-16 | $7,219,252.09 | $293,947.80 | $339.12 |
| 2026-01-17 | $9,067,538.66 | $1,451,074.47 | $363.83 |
| 2026-01-18 | $9,077,544.62 | $67,216.12 | $363.91 |
| 2026-01-19 | $9,081,561.28 | $54,336.05 | $364.07 |
| 2026-01-20 | $9,060,714.38 | $76,677.41 | $363.23 |
| 2026-01-21 | $10,767,367.03 | $2,141,913.85 | $366.45 |
| 2026-01-22 | $11,662,103.03 | $587,230.12 | $395.60 |
| 2026-01-23 | $11,916,279.66 | $889,724.13 | $392.74 |
| 2026-01-24 | $12,435,726.61 | $1,072,763.03 | $397.77 |
| 2026-01-25 | $12,286,362.92 | $778.05 | $394.21 |
| 2026-01-26 | $12,448,804.98 | $54,539.05 | $399.42 |
| 2026-01-27 | $12,266,961.23 | $707,280.66 | $389.75 |
| 2026-01-28 | $13,348,834.27 | $639,777.96 | $417.40 |
| 2026-01-29 | $14,813,863.79 | $1,429,114.29 | $447.83 |
| 2026-01-30 | $15,240,786.74 | $1,739,412.62 | $450.49 |
| 2026-01-31 | $14,615,922.39 | $1,983,810.59 | $421.80 |
| 2026-02-01 | $14,407,580.09 | $17,004.11 | $416.05 |
| 2026-02-02 | $14,596,921.54 | $59,187.51 | $421.52 |
| 2026-02-03 | $15,585,329.46 | $1,787,960.56 | $442.76 |
| 2026-02-04 | $14,921,698.87 | $971,348.21 | $416.91 |
| 2026-02-05 | $23,827,868.91 | $15,717,793.74 | $391.93 |
| 2026-02-06 | $21,487,575.07 | $4,418,400.57 | $367.14 |
| 2026-02-07 | $25,748,008.00 | $1,544,967.69 | $396.29 |
| 2026-02-08 | $24,723,982.91 | $1,965.56 | $380.23 |
| 2026-02-09 | $32,431,300.59 | $19.15 | $498.77 |
| 2026-02-10 | $24,869,272.35 | $1,520,273.43 | $381.06 |
| 2026-02-11 | $26,935,385.91 | $804,088.29 | $371.70 |
| 2026-02-12 | $27,199,160.88 | $883,113.43 | $415.57 |
| 2026-02-13 | $30,293,071.59 | $3,839,071.86 | $418.10 |
| 2026-02-14 | $29,813,950.46 | $562,951.50 | $411.42 |
| 2026-02-15 | $29,733,570.18 | $806,365.70 | $410.32 |
| 2026-02-16 | $29,678,126.94 | $803,156.92 | $409.55 |
| 2026-02-17 | $29,900,346.55 | $818,530.56 | $412.62 |
| 2026-02-18 | $28,822,488.84 | $2,205,115.06 | $397.25 |
| 2026-02-19 | $31,850,066.54 | $2,402,122.86 | $423.75 |
| 2026-02-20 | $32,023,089.40 | $1,757,049.36 | $416.66 |
| 2026-02-21 | $32,181,005.08 | $2,405,597.71 | $426.76 |
| 2026-02-22 | $32,191,128.55 | $779,592.24 | $426.75 |
| 2026-02-23 | $32,048,808.83 | $1,179,366.43 | $424.86 |
| 2026-02-24 | $32,046,397.03 | $1,966,034.96 | $420.38 |
| 2026-02-25 | $32,209,907.17 | $1,748,603.68 | $421.19 |
| 2026-02-26 | $30,421,743.26 | $4,607,989.62 | $421.33 |
| 2026-02-27 | $30,638,004.64 | $2,135,112.72 | $412.73 |
| 2026-02-28 | $30,574,487.70 | $1,242,370.69 | $411.49 |
| 2026-03-01 | $30,205,552.07 | $811,406.84 | $406.57 |
| 2026-03-02 | $30,202,938.48 | $790,298.35 | $406.53 |
| 2026-03-03 | $31,075,520.99 | $2,023,961.98 | $411.51 |
| 2026-03-04 | $25,453,065.59 | $4,431,618.67 | $377.25 |
| 2026-03-05 | $19,446,671.17 | $869,603.15 | $401.72 |
| 2026-03-06 | $19,082,571.78 | $802,145.82 | $394.20 |
| 2026-03-07 | $25,583,746.52 | $2,430,444.54 | $372.37 |
| 2026-03-08 | $25,559,285.71 | $818,137.76 | $371.67 |
| 2026-03-09 | $24,708,176.50 | $767,350.87 | $359.29 |
| 2026-03-10 | $26,862,341.97 | $2,309,359.94 | $388.34 |
| 2026-03-11 | $28,406,605.53 | $1,475,296.01 | $406.04 |
| 2026-03-12 | $28,895,349.82 | $5,390,455.15 | $415.53 |
| 2026-03-13 | $34,765,267.22 | $15,114,112.22 | $404.64 |
| 2026-03-14 | $29,728,936.40 | $16,247,236.50 | $425.64 |
| 2026-03-15 | $29,440,776.66 | $8,435,825.00 | $422.12 |
| 2026-03-16 | $29,897,352.29 | $8,579,197.14 | $428.67 |
| 2026-03-17 | $31,462,181.56 | $10,372,866.95 | $448.32 |
| 2026-03-18 | $33,100,718.24 | $7,327,671.73 | $463.14 |
| 2026-03-19 | $31,525,470.48 | $7,455,691.97 | $441.84 |
| 2026-03-20 | $31,828,649.24 | $9,039,648.80 | $449.02 |
| 2026-03-21 | $30,543,966.46 | $6,414,957.81 | $426.02 |
| 2026-03-22 | $30,497,977.60 | $2,616,589.77 | $425.39 |
| 2026-03-23 | $30,082,977.54 | $2,539,121.37 | $419.60 |
| 2026-03-24 | $28,803,791.76 | $10,111,047.95 | $404.51 |
| 2026-03-25 | $32,667,259.17 | $12,378,363.95 | $400.05 |
| 2026-03-26 | $31,090,000.25 | $14,504,728.24 | $378.40 |
| 2026-03-27 | $26,876,904.62 | $6,903,410.72 | $358.44 |
| 2026-03-28 | $27,338,906.60 | $3,807,685.74 | $353.86 |
| 2026-03-29 | $27,437,059.59 | $2,433,074.44 | $355.11 |
| 2026-03-30 | $27,059,095.29 | $2,339,542.51 | $350.22 |
| 2026-03-31 | $28,190,640.78 | $7,647,165.28 | $317.19 |
| 2026-04-01 | $30,480,270.25 | $3,590,874.08 | $342.54 |
| 2026-04-02 | $28,591,924.52 | $9,301,113.38 | $371.02 |
| 2026-04-03 | $27,334,812.28 | $5,809,356.63 | $364.74 |
| 2026-04-04 | $27,232,104.62 | $4,593,999.93 | $363.37 |
| 2026-04-05 | $27,227,507.28 | $4,530,605.67 | $363.31 |
| 2026-04-06 | $27,293,164.39 | $4,472,875.00 | $364.19 |
| 2026-04-07 | $28,806,545.64 | $5,389,369.61 | $380.62 |
| 2026-04-08 | $30,438,701.11 | $5,536,276.73 | $401.90 |
| 2026-04-09 | $30,082,201.73 | $3,872,099.86 | $402.54 |
| 2026-04-10 | $30,792,727.48 | $2,551,884.72 | $419.07 |
| 2026-04-11 | $29,842,077.03 | $2,969,234.67 | $420.68 |
| 2026-04-12 | $29,870,891.56 | $1,560,543.13 | $421.15 |
| 2026-04-13 | $28,549,832.28 | $1,544,494.39 | $402.52 |
| 2026-04-14 | $28,201,612.36 | $4,812,954.63 | $430.45 |
| 2026-04-15 | $30,042,628.66 | $2,255,553.63 | $461.13 |
| 2026-04-16 | $28,418,492.42 | $3,263,762.33 | $453.40 |
| 2026-04-17 | $28,449,651.37 | $2,150,686.42 | $455.46 |
| 2026-04-18 | $28,131,275.74 | $2,301,814.57 | $452.23 |
| 2026-04-19 | $27,910,444.35 | $1,617,155.88 | $448.68 |
| 2026-04-20 | $27,916,222.99 | $1,580,524.87 | $448.77 |
| 2026-04-21 | $18,980,163.24 | $10,776,967.47 | $447.51 |
| 2026-04-22 | $19,102,703.37 | $868,327.02 | $451.65 |
| 2026-04-23 | $20,923,335.27 | $3,475,481.36 | $485.74 |
| 2026-04-24 | $21,085,433.69 | $2,791,185.57 | $483.35 |
| 2026-04-25 | $22,864,936.94 | $3,586,279.10 | $495.50 |
| 2026-04-26 | $22,754,511.62 | $1,658,438.40 | $493.13 |
| 2026-04-27 | $22,869,293.49 | $1,664,810.74 | $495.62 |
| 2026-04-28 | $25,140,513.58 | $4,322,053.87 | $524.41 |
| 2026-04-29 | $24,041,419.78 | $7,745,027.56 | $518.71 |
| 2026-04-30 | $24,460,483.82 | $3,018,709.44 | $523.21 |
| 2026-05-01 | $23,656,285.30 | $2,316,192.53 | $506.34 |
| 2026-05-02 | $24,042,658.94 | $3,590,657.59 | $540.83 |
| 2026-05-03 | $24,104,240.98 | $1,587,414.71 | $542.17 |
| 2026-05-04 | $24,020,437.63 | $1,625,414.21 | $540.29 |
| 2026-05-05 | $30,405,752.19 | $12,743,114.08 | $577.62 |
| 2026-05-06 | $38,323,285.96 | $8,230,825.56 | $678.06 |
| 2026-05-07 | $41,402,702.25 | $10,524,052.94 | $659.47 |
| 2026-05-08 | $41,528,914.10 | $10,239,878.45 | $644.89 |
| 2026-05-09 | $53,214,696.47 | $9,377,314.35 | $759.05 |
| 2026-05-10 | $53,295,036.20 | $2,021,186.58 | $761.50 |
| 2026-05-11 | $53,443,685.20 | $1,913,121.36 | $763.62 |
| 2026-05-12 | $68,432,226.08 | $26,012,584.78 | $794.73 |
| 2026-05-13 | $67,643,509.27 | $17,227,097.16 | $746.78 |
| 2026-05-14 | $71,199,004.21 | $14,355,335.07 | $806.12 |
| 2026-05-15 | $64,650,051.12 | $10,294,648.72 | $781.48 |
| 2026-05-16 | $61,180,076.53 | $13,860,245.85 | $717.26 |
| 2026-05-17 | $60,383,943.33 | $1,869,377.42 | $708.06 |
| 2026-05-18 | $61,529,328.94 | $1,938,679.62 | $721.50 |
| 2026-05-19 | $62,646,022.03 | $15,933,606.63 | $691.24 |
| 2026-05-20 | $66,043,219.93 | $13,879,067.68 | $706.81 |
| 2026-05-21 | $68,535,638.82 | $8,654,260.13 | $722.27 |
| 2026-05-22 | $71,758,750.09 | $9,015,529.41 | $759.85 |
| 2026-05-23 | $71,286,633.02 | $6,836,478.17 | $740.58 |
| 2026-05-24 | $72,599,194.32 | $2,055,046.56 | $755.26 |
| 2026-05-25 | $73,259,635.40 | $1,986,429.86 | $762.13 |
| 2026-05-26 | $74,749,335.83 | $2,127,102.66 | $777.63 |
| 2026-05-27 | $92,312,923.26 | $14,539,848.41 | $912.74 |
| 2026-05-28 | $97,016,523.86 | $15,205,745.27 | $908.19 |
| 2026-05-29 | $96,174,306.28 | $1,159,516.39 | $935.74 |
| 2026-05-30 | $98,210,295.37 | $926,877.12 | $962.29 |
| 2026-05-31 | $99,415,942.10 | $744,074.46 | $976.06 |
| 2026-06-01 | $99,932,732.29 | $703,261.71 | $981.13 |
| 2026-06-02 | $105,377,458.69 | $17,880,182.72 | $1,037.75 |
| 2026-06-03 | $105,652,281.83 | $2,686,788.07 | $1,056.06 |
| 2026-06-04 | $98,503,696.78 | $1,551,724.00 | $1,056.27 |
| 2026-06-05 | $88,480,403.93 | $1,233,382.30 | $968.62 |
| 2026-06-06 | $68,647,959.84 | $13,829,648.19 | $859.10 |
| 2026-06-07 | $70,570,112.09 | $758,657.53 | $883.37 |
| 2026-06-08 | $71,881,734.21 | $1,099,181.77 | $899.79 |
| 2026-06-09 | $77,231,607.12 | $900,428.50 | $953.72 |
| 2026-06-10 | $74,293,992.70 | $8,076,598.56 | $918.77 |
| 2026-06-11 | $70,341,158.20 | $1,204,494.71 | $877.85 |
| 2026-06-12 | $79,018,727.87 | $4,605,561.27 | $996.50 |
| 2026-06-13 | $76,391,580.08 | $5,938,626.86 | $988.08 |
| 2026-06-14 | $76,487,911.94 | $684,357.21 | $989.09 |
| 2026-06-15 | $79,923,981.10 | $1,055,365.45 | $1,033.52 |
| 2026-06-16 | $85,018,488.33 | $13,813,372.48 | $1,082.08 |
| 2026-06-17 | $82,257,411.80 | $1,688,578.57 | $1,035.55 |
| 2026-06-18 | $80,117,759.32 | $1,799,953.22 | $1,074.92 |
| 2026-06-19 | $85,068,468.21 | $5,852,811.08 | $1,152.26 |
| 2026-06-20 | $83,248,761.68 | $1,214,638.25 | $1,127.37 |
| 2026-06-21 | $83,647,228.89 | $1,103,651.54 | $1,132.76 |
| 2026-06-22 | $83,262,464.35 | $1,149,008.14 | $1,127.55 |
| 2026-06-23 | $92,503,748.17 | $7,112,770.51 | $1,230.85 |
| 2026-06-24 | $79,419,053.63 | $6,677,129.49 | $1,066.28 |
| 2026-06-25 | $88,626,214.60 | $9,756,799.65 | $1,212.14 |
| 2026-06-26 | $88,160,935.53 | $7,648,140.40 | $1,188.55 |
| 2026-06-27 | $70,724,104.93 | $17,602,675.12 | $1,129.82 |
| 2026-06-28 | $70,948,906.69 | $1,224,592.75 | $1,133.32 |
| 2026-06-29 | $72,328,986.18 | $1,041,700.41 | $1,155.36 |
| 2026-06-30 | $72,323,900.33 | $13,235,955.40 | $1,140.73 |
| 2026-07-01 | $72,626,773.89 | $3,022,295.75 | $1,157.56 |
| 2026-07-02 | $63,499,608.53 | $12,993,701.24 | $1,019.50 |
| 2026-07-03 | $58,271,934.23 | $1,199,274.79 | $983.47 |
| 2026-07-04 | $60,886,057.22 | $749,788.08 | $1,027.19 |
| 2026-07-05 | $61,306,969.70 | $999,922.54 | $1,034.29 |
| 2026-07-06 | $60,906,066.19 | $1,004,725.92 | $1,027.09 |
| 2026-07-07 | $66,003,890.57 | $17,016,323.92 | $959.21 |
| 2026-07-08 | $49,954,189.67 | $17,101,332.49 | $911.18 |
| 2026-07-09 | $52,695,908.37 | $1,389,083.71 | $958.64 |
| 2026-07-10 | $54,270,599.49 | $1,210,893.24 | $1,001.21 |
| 2026-07-11 | $53,223,341.52 | $1,146,620.42 | $980.99 |
| 2026-07-12 | $52,985,649.68 | $1,048,122.90 | $976.60 |
| 2026-07-13 | $52,589,562.42 | $682,429.73 | $969.30 |
| 2026-07-14 | $49,690,265.60 | $5,618,675.41 | $920.63 |
| 2026-07-15 | $53,841,922.53 | $2,066,421.13 | $989.64 |
| 2026-07-16 | $46,739,278.75 | $5,526,208.03 | $899.85 |
| 2026-07-17 | $42,456,571.15 | $4,839,229.78 | $832.02 |
| 2026-07-18 | $42,155,834.46 | $5,905,720.17 | $842.18 |
| 2026-07-19 | $42,051,488.82 | $2,519,645.18 | $841.24 |
| 2026-07-20 | $43,090,475.79 | $744,552.03 | $862.57 |
| 2026-07-21 | $43,150,944.73 | $1,741,300.97 | $872.38 |
| 2026-07-22 | $48,862,948.71 | $3,894,696.83 | $984.89 |
| 2026-07-23 | $47,878,726.90 | $3,737,916.12 | $981.53 |
| 2026-07-24 | $47,659,792.29 | $4,020,005.33 | $980.76 |
| 2026-07-25 | $44,623,195.79 | $3,293,059.07 | $912.56 |
| 2026-07-26 | $45,786,780.67 | $723,255.04 | $936.60 |
| 2026-07-27 | $46,498,853.03 | $2,324,618.02 | $952.07 |
| 2026-07-28 | $43,193,644.50 | $2,125,334.14 | $886.50 |
| 2026-07-29 | $41,464,283.03 | $2,318,432.00 | $831.21 |
| 2026-07-30 | $57,596,554.83 | $28,534,097.14 | $744.70 |
| 2026-07-31 | $70,003,381.49 | $13,360,246.90 | $908.31 |
| 2026-08-01 | $41,920,272.43 | $26,899,876.26 | $816.33 |
| 2026-08-02 | $41,983,335.72 | $2,291,762.15 | $820.35 |
| 2026-08-03 | $43,659,366.60 | $2,334,573.19 | $854.36 |
| 2026-08-04 | $42,902,305.13 | $3,407,679.30 | $837.87 |
| 2026-08-05 | $45,402,057.60 | $3,887,798.17 | $894.03 |
| 2026-08-06 | $44,251,466.30 | $2,649,474.58 | $880.24 |
| 2026-08-07 | $44,157,975.96 | $4,059,067.68 | $887.32 |
| 2026-08-08 | $43,341,044.94 | $2,589,098.58 | $875.85 |
| 2026-08-09 | $43,817,585.93 | $2,416,369.24 | $886.46 |
| 2026-08-10 | $43,465,483.59 | $2,561,138.75 | $880.05 |
| 2026-08-11 | $41,891,696.98 | $3,925,281.72 | $862.75 |
| 2026-08-12 | $42,034,533.81 | $3,545,931.54 | $867.59 |
| 2026-08-13 | $43,978,622.75 | $5,740,138.43 | $920.16 |
| 2026-08-14 | $45,691,472.96 | $4,004,398.59 | $962.60 |
| 2026-08-15 | $45,868,912.17 | $3,626,566.11 | $972.39 |
| 2026-08-16 | $45,944,810.16 | $2,476,072.06 | $974.58 |
| 2026-08-17 | $46,117,622.93 | $2,464,853.54 | $978.37 |
| 2026-08-18 | $47,695,288.08 | $3,535,745.37 | $1,017.53 |
| 2026-08-19 | $43,480,245.39 | $4,412,677.64 | $932.58 |
| 2026-08-20 | $44,090,966.52 | $4,023,112.61 | $948.21 |
| 2026-08-21 | $44,317,995.26 | $5,240,277.10 | $968.05 |
| 2026-08-22 | $42,899,269.45 | $5,017,113.40 | $964.70 |
| 2026-08-23 | $42,611,192.16 | $2,715,977.75 | $961.13 |
| 2026-08-24 | $42,753,009.62 | $2,498,695.22 | $966.59 |
| 2026-08-25 | $39,712,945.12 | $4,651,537.59 | $903.90 |
| 2026-08-26 | $41,120,822.79 | $10,882,373.63 | $930.98 |
| 2026-08-27 | $42,680,063.29 | $5,476,064.73 | $974.96 |
| 2026-08-28 | $40,627,574.48 | $6,051,924.30 | $920.63 |
| 2026-08-29 | $41,161,715.20 | $6,047,921.75 | $932.07 |
| 2026-08-30 | $41,365,103.38 | $3,383,728.26 | $936.94 |
| 2026-08-31 | $40,673,507.04 | $3,195,976.77 | $921.43 |
| 2026-09-01 | $41,795,360.56 | $5,966,224.04 | $956.37 |
| 2026-09-02 | $40,331,684.41 | $6,635,113.21 | $930.10 |
| 2026-09-03 | $40,985,757.28 | $5,356,706.12 | $955.19 |
| 2026-09-04 | $40,867,672.98 | $7,664,325.47 | $956.56 |
| 2026-09-05 | $42,446,482.86 | $8,183,494.82 | $1,014.71 |
| 2026-09-06 | $42,344,004.70 | $4,018,134.33 | $1,014.30 |
| 2026-09-07 | $42,611,018.92 | $4,248,686.65 | $1,021.75 |
| 2026-09-08 | $43,256,825.16 | $4,336,372.97 | $1,037.60 |
| 2026-09-09 | $41,604,695.33 | $6,562,066.31 | $1,001.57 |
| 2026-09-10 | $42,807,217.06 | $5,772,396.36 | $1,027.88 |
| 2026-09-10 | $42,259,044.80 | $4,565,148.43 | $1,014.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
