Meta Platforms (Ondo Tokenized Stock) METAON #1118
$591.93 0.29% (1d)
Market Overview
Meta Platforms (Ondo Tokenized Stock) current market price is $591.93 with a 24 hour trading volume of $856.97K. The total available supply of Meta Platforms (Ondo Tokenized Stock) is 16,870 METAON. It has secured Rank 1118 in the cryptocurrency market with a marketcap of $9.99M. The METAON price is 0.03% down in the last one hour.
The high price of the Meta Platforms (Ondo Tokenized Stock) is $595.03 and low price is $590.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Platforms (Ondo Tokenized Stock) Rank
1118
Meta Platforms (Ondo Tokenized Stock) Price
$591.93
Market Cap
$9.99M 1.29%
Fully Diluted Valuation
$9.99M
Trading Volume(24h)
$856.97K
Circulating Supply
16,870 METAON
Total Supply
16,870 METAON
Max Supply
(Not Available)
High(24h)
$595.03
Low(24h)
$590.84
All-time High
$788.74 24.95%
18 Sep 2025
All-time Low
$520.38 13.75%
29 Jul 2026
Cryptocurrency Meta Platforms (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Meta Platforms (Ondo Tokenized Stock) Historical Data Chart
1h
0.03%
24h
0.29%
7d
0.64%
14d
4.87%
30d
7.94%
60d
2.89%
200d
17.64%
1y
0%
Meta Platforms (Ondo Tokenized Stock) Historical Data
Historical data of Meta Platforms (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $7.29 | $734.51 |
| 2025-09-03 | $29.76 | $257.36 | $738.89 |
| 2025-09-04 | $232,306.38 | $314,921.47 | $736.93 |
| 2025-09-05 | $236,422.51 | $147,352.89 | $749.93 |
| 2025-09-06 | $411,339.59 | $297,088.62 | $749.40 |
| 2025-09-07 | $413,806.76 | $12,458.49 | $753.88 |
| 2025-09-08 | $413,700.99 | $7,868.03 | $753.71 |
| 2025-09-09 | $524,986.12 | $243,976.12 | $752.33 |
| 2025-09-10 | $681,005.35 | $291,677.91 | $764.26 |
| 2025-09-11 | $672,093.20 | $204,168.19 | $755.60 |
| 2025-09-12 | $669,394.14 | $134,486.80 | $752.71 |
| 2025-09-13 | $911,837.38 | $358,902.37 | $755.39 |
| 2025-09-14 | $910,849.66 | $18,309.11 | $754.62 |
| 2025-09-15 | $910,633.69 | $13,597.29 | $754.39 |
| 2025-09-16 | $1,140,936.79 | $797,060.75 | $764.13 |
| 2025-09-17 | $1,166,188.54 | $225,574.62 | $780.96 |
| 2025-09-18 | $1,259,007.08 | $270,876.86 | $779.12 |
| 2025-09-19 | $1,397,367.83 | $666,699.53 | $781.26 |
| 2025-09-20 | $1,465,187.02 | $339,396.87 | $777.08 |
| 2025-09-21 | $1,468,756.65 | $23,528.82 | $778.16 |
| 2025-09-22 | $1,468,124.47 | $14,896.91 | $777.68 |
| 2025-09-23 | $1,562,888.73 | $572,139.61 | $768.48 |
| 2025-09-24 | $1,641,639.88 | $317,524.54 | $756.42 |
| 2025-09-25 | $1,718,073.21 | $235,033.09 | $761.54 |
| 2025-09-26 | $1,766,233.34 | $157,849.49 | $747.65 |
| 2025-09-27 | $1,827,775.31 | $151,119.08 | $743.78 |
| 2025-09-28 | $1,825,186.95 | $96,807.89 | $742.72 |
| 2025-09-29 | $1,830,833.07 | $42,400.61 | $744.65 |
| 2025-09-30 | $1,836,673.65 | $269,527.11 | $744.32 |
| 2025-10-01 | $1,810,154.44 | $79,704.80 | $733.45 |
| 2025-10-02 | $1,775,977.62 | $183,270.69 | $719.38 |
| 2025-10-03 | $1,802,640.92 | $225,509.72 | $728.00 |
| 2025-10-04 | $1,756,656.28 | $201,951.43 | $711.80 |
| 2025-10-05 | $1,754,945.19 | $25,296.34 | $711.09 |
| 2025-10-06 | $1,755,783.55 | $18,114.01 | $711.61 |
| 2025-10-07 | $1,814,948.29 | $215,951.42 | $715.58 |
| 2025-10-08 | $1,813,759.43 | $236,533.94 | $712.93 |
| 2025-10-09 | $1,818,309.56 | $258,228.28 | $719.12 |
| 2025-10-10 | $1,854,088.65 | $60,179.16 | $733.32 |
| 2025-10-11 | $1,766,694.01 | $167,397.76 | $706.69 |
| 2025-10-12 | $1,759,960.27 | $40,928.73 | $703.84 |
| 2025-10-13 | $1,764,513.76 | $58,710.29 | $705.66 |
| 2025-10-14 | $1,884,108.28 | $380,755.39 | $715.27 |
| 2025-10-15 | $1,755,154.58 | $385,556.19 | $709.37 |
| 2025-10-16 | $1,774,403.19 | $379,029.99 | $717.77 |
| 2025-10-17 | $1,812,988.03 | $304,836.23 | $709.14 |
| 2025-10-18 | $2,014,685.66 | $426,215.14 | $717.11 |
| 2025-10-19 | $2,014,853.39 | $27,735.35 | $717.00 |
| 2025-10-20 | $2,014,459.42 | $5,360.48 | $717.16 |
| 2025-10-21 | $1,812,724.69 | $520,509.16 | $732.90 |
| 2025-10-22 | $1,812,739.01 | $115,985.60 | $731.90 |
| 2025-10-23 | $1,816,092.77 | $91,662.64 | $732.88 |
| 2025-10-24 | $1,822,707.81 | $132,353.67 | $735.55 |
| 2025-10-25 | $1,831,112.31 | $210,158.57 | $738.73 |
| 2025-10-26 | $1,827,664.56 | $34,496.02 | $737.37 |
| 2025-10-27 | $1,824,443.43 | $52,712.71 | $736.05 |
| 2025-10-28 | $1,871,549.83 | $270,892.64 | $754.92 |
| 2025-10-29 | $1,876,253.34 | $282,606.36 | $755.60 |
| 2025-10-30 | $1,743,560.18 | $541,804.70 | $696.57 |
| 2025-10-31 | $1,732,118.91 | $1,361,992.89 | $674.68 |
| 2025-11-01 | $1,707,217.93 | $1,202,913.69 | $651.18 |
| 2025-11-02 | $1,727,335.95 | $146,480.46 | $657.14 |
| 2025-11-03 | $1,708,895.14 | $13,620.12 | $650.01 |
| 2025-11-04 | $1,790,957.54 | $927,683.48 | $638.88 |
| 2025-11-05 | $1,776,328.61 | $374,746.94 | $625.84 |
| 2025-11-06 | $1,833,073.26 | $444,695.52 | $638.75 |
| 2025-11-07 | $1,796,157.85 | $386,550.83 | $619.65 |
| 2025-11-08 | $1,782,636.28 | $324,333.15 | $625.23 |
| 2025-11-09 | $1,778,950.75 | $11,572.60 | $625.48 |
| 2025-11-10 | $1,786,139.41 | $19,342.35 | $626.33 |
| 2025-11-11 | $1,839,796.29 | $400,537.24 | $632.97 |
| 2025-11-12 | $1,820,361.55 | $278,399.01 | $626.71 |
| 2025-11-13 | $1,770,389.34 | $295,975.68 | $607.87 |
| 2025-11-14 | $1,767,562.37 | $269,212.64 | $607.82 |
| 2025-11-15 | $1,797,311.02 | $616,820.12 | $608.82 |
| 2025-11-16 | $1,806,255.08 | $90,031.82 | $611.72 |
| 2025-11-17 | $1,805,858.77 | $99,155.91 | $611.59 |
| 2025-11-18 | $1,806,446.46 | $2,335,163.05 | $600.23 |
| 2025-11-19 | $1,850,276.38 | $2,114,681.00 | $596.53 |
| 2025-11-20 | $2,961,181.21 | $3,246,866.09 | $599.25 |
| 2025-11-21 | $2,993,825.38 | $1,921,857.58 | $585.93 |
| 2025-11-22 | $3,019,521.82 | $1,310,404.55 | $595.92 |
| 2025-11-23 | $3,032,319.01 | $128,445.77 | $596.37 |
| 2025-11-24 | $3,027,511.13 | $47,070.41 | $597.24 |
| 2025-11-25 | $3,142,196.51 | $1,415,074.32 | $615.66 |
| 2025-11-26 | $3,273,425.33 | $1,553,591.24 | $637.84 |
| 2025-11-27 | $4,261,769.62 | $3,100,713.09 | $634.16 |
| 2025-11-28 | $4,262,377.26 | $162,217.02 | $633.76 |
| 2025-11-29 | $4,374,120.81 | $587,723.10 | $648.23 |
| 2025-11-30 | $4,360,686.15 | $83,992.55 | $646.41 |
| 2025-12-01 | $4,373,427.01 | $80,230.31 | $647.93 |
| 2025-12-02 | $4,454,168.84 | $3,430,402.53 | $641.77 |
| 2025-12-03 | $4,431,567.07 | $1,868,322.21 | $646.34 |
| 2025-12-04 | $4,387,262.81 | $2,286,154.87 | $640.16 |
| 2025-12-05 | $5,520,243.30 | $4,257,400.67 | $662.63 |
| 2025-12-06 | $5,609,062.65 | $3,074,845.47 | $670.79 |
| 2025-12-07 | $5,610,410.12 | $245,991.32 | $671.36 |
| 2025-12-08 | $5,605,458.54 | $137,633.79 | $670.49 |
| 2025-12-09 | $5,565,843.23 | $1,868,496.84 | $664.94 |
| 2025-12-10 | $5,487,577.40 | $1,312,237.64 | $655.04 |
| 2025-12-11 | $5,497,644.63 | $1,588,971.02 | $644.43 |
| 2025-12-12 | $5,561,558.19 | $1,815,705.47 | $652.90 |
| 2025-12-13 | $5,499,391.59 | $1,759,114.50 | $643.02 |
| 2025-12-14 | $5,497,849.20 | $157,794.97 | $643.02 |
| 2025-12-15 | $5,495,094.47 | $184,927.96 | $642.90 |
| 2025-12-16 | $5,534,101.80 | $17,639,037.39 | $647.81 |
| 2025-12-17 | $5,631,160.67 | $16,359,161.93 | $658.07 |
| 2025-12-18 | $5,566,715.19 | $1,062,621.68 | $650.05 |
| 2025-12-19 | $5,665,799.71 | $1,368,593.06 | $662.97 |
| 2025-12-20 | $5,650,539.14 | $1,265,113.87 | $662.18 |
| 2025-12-21 | $5,640,426.84 | $205,171.18 | $660.92 |
| 2025-12-22 | $5,655,474.20 | $142,288.99 | $663.09 |
| 2025-12-23 | $5,697,989.53 | $1,305,643.66 | $661.45 |
| 2025-12-24 | $5,721,399.27 | $1,136,649.54 | $664.68 |
| 2025-12-25 | $5,701,751.54 | $1,017,815.64 | $668.30 |
| 2025-12-26 | $5,707,036.34 | $138,354.46 | $668.92 |
| 2025-12-27 | $5,661,264.95 | $1,071,268.99 | $663.29 |
| 2025-12-28 | $5,663,290.58 | $173,408.44 | $662.73 |
| 2025-12-29 | $5,664,976.55 | $77,311.12 | $662.37 |
| 2025-12-30 | $5,661,327.36 | $1,275,674.71 | $657.60 |
| 2025-12-31 | $5,739,624.68 | $1,311,387.10 | $666.19 |
| 2026-01-01 | $5,684,453.62 | $1,320,198.63 | $659.58 |
| 2026-01-02 | $5,666,734.05 | $157,449.62 | $657.53 |
| 2026-01-03 | $5,609,855.80 | $958,658.58 | $650.77 |
| 2026-01-04 | $5,612,219.34 | $171,084.05 | $651.04 |
| 2026-01-05 | $5,607,048.13 | $109,250.91 | $650.44 |
| 2026-01-06 | $5,726,041.03 | $791,838.91 | $658.43 |
| 2026-01-07 | $5,758,208.16 | $368,054.99 | $659.82 |
| 2026-01-08 | $5,663,793.14 | $660,101.10 | $648.89 |
| 2026-01-09 | $5,707,415.13 | $1,031,752.19 | $644.44 |
| 2026-01-10 | $5,789,629.17 | $816,059.39 | $653.60 |
| 2026-01-11 | $5,793,916.89 | $107,118.09 | $654.08 |
| 2026-01-12 | $5,790,415.38 | $79,129.08 | $653.69 |
| 2026-01-13 | $5,632,577.42 | $1,003,895.41 | $642.87 |
| 2026-01-14 | $5,535,706.89 | $1,029,231.84 | $629.99 |
| 2026-01-15 | $5,404,283.27 | $677,029.10 | $614.96 |
| 2026-01-16 | $5,678,275.73 | $831,061.83 | $620.66 |
| 2026-01-17 | $5,837,678.12 | $837,249.04 | $620.42 |
| 2026-01-18 | $5,836,919.24 | $58,365.66 | $620.29 |
| 2026-01-19 | $5,844,642.70 | $67,883.58 | $621.11 |
| 2026-01-20 | $5,800,161.23 | $132,875.52 | $616.38 |
| 2026-01-21 | $5,706,905.61 | $589,309.44 | $604.63 |
| 2026-01-22 | $5,867,839.13 | $856,116.10 | $616.37 |
| 2026-01-23 | $6,372,092.66 | $981,638.72 | $647.71 |
| 2026-01-24 | $6,432,778.37 | $1,053,389.54 | $657.36 |
| 2026-01-25 | $6,441,758.12 | $82,744.17 | $658.30 |
| 2026-01-26 | $6,424,258.80 | $57,576.20 | $656.51 |
| 2026-01-27 | $6,602,926.40 | $1,025,401.38 | $673.11 |
| 2026-01-28 | $6,633,211.63 | $673,214.27 | $673.69 |
| 2026-01-29 | $7,342,085.44 | $1,368,030.21 | $722.35 |
| 2026-01-30 | $3,629,651.38 | $5,319,009.24 | $732.99 |
| 2026-01-31 | $3,512,356.92 | $534,740.28 | $714.08 |
| 2026-02-01 | $3,502,564.67 | $119,696.65 | $712.21 |
| 2026-02-02 | $3,494,725.68 | $63,825.97 | $710.62 |
| 2026-02-03 | $3,135,668.29 | $870,430.23 | $706.66 |
| 2026-02-04 | $3,069,165.01 | $979,625.76 | $691.41 |
| 2026-02-05 | $2,910,396.41 | $750,199.85 | $672.49 |
| 2026-02-06 | $2,781,759.38 | $1,166,737.56 | $650.55 |
| 2026-02-07 | $2,860,466.01 | $2,274,862.45 | $664.50 |
| 2026-02-08 | $2,862,033.10 | $146,532.42 | $664.87 |
| 2026-02-09 | $2,868,969.78 | $140,781.87 | $666.48 |
| 2026-02-10 | $2,939,025.45 | $1,795,489.20 | $678.10 |
| 2026-02-11 | $2,912,380.40 | $1,767,592.19 | $672.76 |
| 2026-02-12 | $2,897,748.49 | $5,264,491.22 | $669.09 |
| 2026-02-13 | $2,805,408.53 | $1,500,108.07 | $648.58 |
| 2026-02-14 | $2,770,744.22 | $1,932,600.84 | $640.06 |
| 2026-02-15 | $2,770,665.01 | $131,041.11 | $640.03 |
| 2026-02-16 | $2,771,055.14 | $81,421.62 | $640.12 |
| 2026-02-17 | $2,770,707.26 | $151,058.85 | $640.04 |
| 2026-02-18 | $2,793,409.55 | $1,973,497.01 | $643.69 |
| 2026-02-19 | $2,829,112.88 | $9,033,048.36 | $642.58 |
| 2026-02-20 | $2,851,354.97 | $509,268.39 | $645.80 |
| 2026-02-21 | $2,886,174.99 | $1,132,953.04 | $655.71 |
| 2026-02-22 | $2,886,323.54 | $96,724.69 | $655.81 |
| 2026-02-23 | $2,861,666.15 | $146,797.02 | $650.21 |
| 2026-02-24 | $3,491,031.94 | $1,554,743.01 | $638.69 |
| 2026-02-25 | $3,494,441.40 | $751,735.03 | $638.63 |
| 2026-02-26 | $3,588,393.76 | $913,171.60 | $649.20 |
| 2026-02-27 | $3,608,539.28 | $660,849.49 | $653.69 |
| 2026-02-28 | $3,470,711.48 | $661,818.32 | $646.10 |
| 2026-03-01 | $3,450,982.47 | $121,664.88 | $642.43 |
| 2026-03-02 | $3,449,539.52 | $96,547.84 | $642.16 |
| 2026-03-03 | $3,553,666.96 | $577,961.30 | $653.44 |
| 2026-03-04 | $3,650,689.87 | $679,717.92 | $655.47 |
| 2026-03-05 | $37,070,482.38 | $1,419,243.20 | $6,575.70 |
| 2026-03-06 | $49,123,303.41 | $3,700,522.19 | $8,655.23 |
| 2026-03-07 | $3,482,414.63 | $516,537.65 | $644.63 |
| 2026-03-08 | $3,463,164.81 | $98,094.41 | $641.07 |
| 2026-03-09 | $3,422,228.27 | $132,461.58 | $633.49 |
| 2026-03-10 | $3,498,798.10 | $635,709.45 | $643.54 |
| 2026-03-11 | $3,538,715.09 | $507,883.81 | $655.46 |
| 2026-03-12 | $3,404,378.25 | $2,005,858.16 | $651.11 |
| 2026-03-13 | $3,327,456.04 | $3,083,708.78 | $638.80 |
| 2026-03-14 | $4,238,176.41 | $4,119,045.30 | $614.54 |
| 2026-03-15 | $4,205,094.11 | $2,665,543.84 | $609.74 |
| 2026-03-16 | $4,242,976.55 | $2,695,202.38 | $615.23 |
| 2026-03-17 | $5,222,457.77 | $4,113,503.95 | $625.93 |
| 2026-03-18 | $5,204,474.31 | $3,080,948.53 | $623.32 |
| 2026-03-19 | $5,137,230.39 | $2,200,167.58 | $615.35 |
| 2026-03-20 | $5,110,874.82 | $1,204,185.56 | $609.16 |
| 2026-03-21 | $5,062,656.73 | $1,421,988.83 | $598.55 |
| 2026-03-22 | $5,073,871.18 | $674,693.97 | $599.88 |
| 2026-03-23 | $5,043,654.07 | $701,619.70 | $596.30 |
| 2026-03-24 | $4,139,216.44 | $2,293,250.09 | $605.32 |
| 2026-03-25 | $4,114,774.62 | $1,124,895.20 | $599.34 |
| 2026-03-26 | $4,086,884.78 | $1,063,676.61 | $595.13 |
| 2026-03-27 | $4,074,877.19 | $2,072,048.87 | $551.78 |
| 2026-03-28 | $3,989,166.31 | $1,685,950.61 | $522.15 |
| 2026-03-29 | $4,001,580.31 | $701,892.11 | $523.55 |
| 2026-03-30 | $4,000,695.60 | $718,494.89 | $523.43 |
| 2026-03-31 | $4,092,200.36 | $1,616,389.45 | $536.24 |
| 2026-04-01 | $4,927,194.53 | $2,816,967.53 | $576.57 |
| 2026-04-02 | $4,950,826.47 | $1,781,398.90 | $579.31 |
| 2026-04-03 | $4,858,960.30 | $2,314,740.98 | $572.89 |
| 2026-04-04 | $4,861,189.28 | $1,421,294.66 | $573.14 |
| 2026-04-05 | $4,854,743.97 | $1,435,349.83 | $572.38 |
| 2026-04-06 | $4,844,513.06 | $1,518,730.20 | $571.17 |
| 2026-04-07 | $4,950,683.54 | $1,884,217.94 | $573.33 |
| 2026-04-08 | $5,091,000.88 | $2,118,086.80 | $596.50 |
| 2026-04-09 | $5,237,640.57 | $2,212,615.99 | $618.13 |
| 2026-04-10 | $6,098,751.01 | $3,130,840.08 | $630.84 |
| 2026-04-11 | $6,110,908.61 | $2,067,799.10 | $629.19 |
| 2026-04-12 | $6,092,004.23 | $1,681,582.56 | $627.24 |
| 2026-04-13 | $6,031,489.27 | $1,659,572.16 | $621.01 |
| 2026-04-14 | $6,101,753.31 | $2,246,321.89 | $636.22 |
| 2026-04-15 | $5,782,446.54 | $2,585,920.38 | $665.16 |
| 2026-04-16 | $5,846,745.05 | $1,948,729.88 | $674.27 |
| 2026-04-17 | $5,767,483.46 | $2,012,299.31 | $676.26 |
| 2026-04-18 | $5,856,201.97 | $2,113,053.43 | $690.18 |
| 2026-04-19 | $5,808,329.66 | $1,812,133.40 | $684.54 |
| 2026-04-20 | $5,815,106.58 | $1,724,664.38 | $685.34 |
| 2026-04-21 | $5,684,824.12 | $1,944,830.21 | $671.53 |
| 2026-04-22 | $5,658,396.42 | $2,026,443.85 | $671.23 |
| 2026-04-23 | $5,665,209.88 | $1,865,157.29 | $675.72 |
| 2026-04-24 | $5,507,853.64 | $2,080,742.44 | $659.65 |
| 2026-04-25 | $5,599,610.03 | $1,969,614.22 | $677.58 |
| 2026-04-26 | $5,557,368.17 | $1,729,382.42 | $672.46 |
| 2026-04-27 | $5,591,610.41 | $1,756,596.72 | $676.61 |
| 2026-04-28 | $5,592,455.98 | $2,215,817.66 | $677.38 |
| 2026-04-29 | $5,554,223.05 | $2,011,922.40 | $673.04 |
| 2026-04-30 | $5,506,944.03 | $2,903,907.54 | $624.11 |
| 2026-05-01 | $6,063,368.69 | $3,214,578.65 | $614.60 |
| 2026-05-02 | $6,909,447.19 | $2,802,673.16 | $610.96 |
| 2026-05-03 | $6,860,639.30 | $1,552,445.71 | $609.39 |
| 2026-05-04 | $6,898,924.26 | $1,639,538.09 | $612.79 |
| 2026-05-05 | $6,831,919.92 | $2,177,451.80 | $611.18 |
| 2026-05-06 | $6,561,802.48 | $2,260,114.34 | $604.81 |
| 2026-05-07 | $6,798,179.95 | $2,215,773.29 | $614.11 |
| 2026-05-08 | $7,708,675.74 | $3,878,091.97 | $615.99 |
| 2026-05-09 | $7,034,422.77 | $2,146,244.86 | $611.86 |
| 2026-05-10 | $7,032,770.28 | $1,621,507.82 | $611.74 |
| 2026-05-11 | $7,028,047.90 | $1,652,363.57 | $611.33 |
| 2026-05-12 | $7,015,809.92 | $2,232,492.64 | $598.99 |
| 2026-05-13 | $7,161,942.30 | $1,809,313.53 | $604.84 |
| 2026-05-14 | $7,290,704.22 | $2,085,531.93 | $619.04 |
| 2026-05-15 | $7,801,924.77 | $2,643,231.32 | $618.78 |
| 2026-05-16 | $7,672,380.56 | $2,034,751.96 | $612.35 |
| 2026-05-17 | $7,638,004.77 | $1,639,106.59 | $609.60 |
| 2026-05-18 | $7,677,296.51 | $1,617,583.92 | $612.74 |
| 2026-05-19 | $7,611,747.37 | $2,064,576.41 | $611.55 |
| 2026-05-20 | $7,934,187.01 | $2,146,025.95 | $604.88 |
| 2026-05-21 | $8,038,464.53 | $1,912,531.83 | $602.93 |
| 2026-05-22 | $8,107,323.50 | $2,030,517.75 | $610.72 |
| 2026-05-23 | $7,913,071.62 | $2,200,096.31 | $608.65 |
| 2026-05-24 | $7,968,314.60 | $1,628,109.97 | $612.90 |
| 2026-05-25 | $7,954,733.69 | $1,603,145.19 | $611.85 |
| 2026-05-26 | $8,029,724.43 | $1,597,161.96 | $617.62 |
| 2026-05-27 | $8,014,224.21 | $2,140,857.93 | $612.09 |
| 2026-05-28 | $8,291,885.81 | $1,808,999.22 | $631.57 |
| 2026-05-29 | $8,309,409.15 | $2,167,830.26 | $633.70 |
| 2026-05-30 | $8,460,729.45 | $1,908,144.12 | $631.54 |
| 2026-05-31 | $8,497,604.95 | $1,675,999.32 | $634.31 |
| 2026-06-01 | $8,508,246.24 | $1,596,501.90 | $635.11 |
| 2026-06-02 | $7,814,983.27 | $2,060,623.97 | $601.87 |
| 2026-06-03 | $7,893,169.17 | $1,780,541.01 | $601.32 |
| 2026-06-04 | $8,122,685.85 | $1,331,482.40 | $620.56 |
| 2026-06-05 | $7,384,290.16 | $1,866,922.48 | $624.71 |
| 2026-06-06 | $6,795,020.50 | $1,416,596.59 | $591.15 |
| 2026-06-07 | $6,813,397.74 | $441,149.28 | $593.37 |
| 2026-06-08 | $6,805,566.28 | $450,100.32 | $592.69 |
| 2026-06-09 | $6,597,994.76 | $1,108,824.63 | $586.76 |
| 2026-06-10 | $6,449,245.42 | $928,836.28 | $587.73 |
| 2026-06-11 | $6,326,869.19 | $805,103.68 | $570.20 |
| 2026-06-12 | $6,449,042.57 | $1,268,476.76 | $572.04 |
| 2026-06-13 | $6,526,832.92 | $750,489.90 | $569.00 |
| 2026-06-14 | $6,553,842.10 | $462,356.43 | $572.13 |
| 2026-06-15 | $6,558,281.32 | $461,578.08 | $572.51 |
| 2026-06-16 | $6,800,749.99 | $1,142,964.11 | $593.85 |
| 2026-06-17 | $6,868,205.89 | $647,367.08 | $597.30 |
| 2026-06-18 | $6,622,421.87 | $1,091,023.81 | $575.12 |
| 2026-06-19 | $6,591,093.60 | $1,196,518.69 | $575.97 |
| 2026-06-20 | $6,585,110.18 | $392,011.39 | $575.24 |
| 2026-06-21 | $6,562,223.87 | $437,630.02 | $573.24 |
| 2026-06-22 | $6,521,033.04 | $428,322.85 | $569.64 |
| 2026-06-23 | $6,422,362.87 | $939,314.19 | $564.51 |
| 2026-06-24 | $6,351,024.45 | $705,791.92 | $563.46 |
| 2026-06-25 | $6,313,097.92 | $846,513.14 | $559.09 |
| 2026-06-26 | $6,166,668.76 | $873,504.83 | $545.09 |
| 2026-06-27 | $6,251,076.36 | $805,312.85 | $551.72 |
| 2026-06-28 | $6,267,906.38 | $444,712.67 | $553.21 |
| 2026-06-29 | $6,293,154.34 | $480,692.27 | $555.43 |
| 2026-06-30 | $6,336,677.94 | $748,733.20 | $564.71 |
| 2026-07-01 | $6,326,508.86 | $703,939.38 | $563.28 |
| 2026-07-02 | $9,232,067.55 | $4,397,262.35 | $612.35 |
| 2026-07-03 | $8,819,689.82 | $936,606.31 | $585.63 |
| 2026-07-04 | $8,865,899.65 | $439,675.36 | $588.70 |
| 2026-07-05 | $8,894,988.18 | $426,754.83 | $590.64 |
| 2026-07-06 | $8,868,597.40 | $439,926.68 | $588.88 |
| 2026-07-07 | $8,861,941.58 | $902,882.82 | $601.71 |
| 2026-07-08 | $9,079,180.62 | $932,426.43 | $617.44 |
| 2026-07-09 | $8,876,410.25 | $683,065.94 | $603.75 |
| 2026-07-10 | $9,415,238.64 | $875,808.56 | $640.09 |
| 2026-07-11 | $9,803,329.67 | $1,378,389.36 | $669.58 |
| 2026-07-12 | $9,796,234.71 | $469,085.05 | $669.08 |
| 2026-07-13 | $9,784,675.41 | $471,219.46 | $668.29 |
| 2026-07-14 | $9,279,026.82 | $1,118,899.41 | $656.93 |
| 2026-07-15 | $9,188,554.84 | $650,341.27 | $660.70 |
| 2026-07-16 | $9,515,187.43 | $760,895.27 | $679.47 |
| 2026-07-17 | $9,324,042.81 | $657,243.25 | $666.28 |
| 2026-07-18 | $8,995,885.54 | $908,311.18 | $642.08 |
| 2026-07-19 | $8,997,493.21 | $446,915.53 | $642.11 |
| 2026-07-20 | $8,964,074.86 | $415,131.44 | $639.73 |
| 2026-07-21 | $9,033,681.66 | $728,449.94 | $645.56 |
| 2026-07-22 | $8,984,511.39 | $726,742.55 | $642.60 |
| 2026-07-23 | $8,704,013.04 | $736,793.08 | $621.40 |
| 2026-07-24 | $8,516,219.23 | $634,297.77 | $608.74 |
| 2026-07-25 | $8,342,409.98 | $668,238.70 | $595.99 |
| 2026-07-26 | $8,346,168.23 | $454,680.20 | $596.29 |
| 2026-07-27 | $8,429,502.43 | $437,796.85 | $602.49 |
| 2026-07-28 | $8,358,183.35 | $588,161.77 | $596.74 |
| 2026-07-29 | $8,557,728.19 | $959,359.07 | $603.22 |
| 2026-07-30 | $7,786,134.05 | $1,038,534.20 | $547.11 |
| 2026-07-31 | $8,283,086.98 | $1,657,323.73 | $545.47 |
| 2026-08-01 | $8,551,490.97 | $1,639,076.16 | $555.73 |
| 2026-08-02 | $8,520,182.59 | $534,858.33 | $553.57 |
| 2026-08-03 | $9,099,103.19 | $1,145,816.61 | $562.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
