MEET48 IDOL #601
$0.0166 10.92% (1d)
Market Overview
MEET48 current market price is $0.0166 with a 24 hour trading volume of $7,932.85K. The total available supply of MEET48 is 4.77B IDOL with a maximum supply of 4.80B IDOL. It has secured Rank 601 in the cryptocurrency market with a marketcap of $32.17M. The IDOL price is 0.28% down in the last one hour.
The high price of the MEET48 is $0.0177 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEET48 Rank
601
MEET48 Price
$0.0166
Market Cap
$32.17M 10.82%
Fully Diluted Valuation
$79.06M
Trading Volume(24h)
$7,932.85K
Circulating Supply
1.94B IDOL
Total Supply
4.77B IDOL
Max Supply
4.80B IDOL
High(24h)
$0.0177
Low(24h)
$0.0144
All-time High
$0.0418 60.27%
04 Sep 2025
All-time Low
$0.0103 60.49%
31 Jul 2025
Cryptocurrency MEET48 Calculator
Want to convert more cryptocurrencies?
MEET48 Historical Data Chart
1h
0.28%
24h
10.92%
7d
8.11%
14d
11.71%
30d
35.24%
60d
39.02%
200d
43.07%
1y
33.41%
MEET48 Historical Data
Historical data of MEET48 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $13,816,553.97 | $30,352,399.96 | $0.02 |
| 2025-06-28 | $13,741,434.77 | $53,077,961.88 | $0.02 |
| 2025-06-29 | $13,762,429.48 | $43,053,395.06 | $0.02 |
| 2025-06-30 | $13,907,991.26 | $51,658,878.27 | $0.02 |
| 2025-07-01 | $14,484,668.54 | $54,552,811.50 | $0.02 |
| 2025-07-02 | $13,015,146.57 | $52,564,618.98 | $0.01 |
| 2025-07-03 | $12,588,434.68 | $47,775,715.65 | $0.01 |
| 2025-07-04 | $12,954,410.28 | $42,235,410.58 | $0.01 |
| 2025-07-05 | $11,802,250.29 | $71,505,821.68 | $0.01 |
| 2025-07-06 | $11,392,560.18 | $29,530,687.37 | $0.01 |
| 2025-07-07 | $13,916,949.43 | $41,432,396.64 | $0.02 |
| 2025-07-08 | $11,663,624.11 | $26,058,754.05 | $0.01 |
| 2025-07-09 | $13,073,128.06 | $21,615,795.37 | $0.01 |
| 2025-07-10 | $12,116,519.80 | $21,015,237.25 | $0.01 |
| 2025-07-11 | $13,789,253.10 | $20,979,923.42 | $0.02 |
| 2025-07-12 | $15,216,937.81 | $39,922,321.21 | $0.02 |
| 2025-07-13 | $13,408,836.06 | $33,227,157.90 | $0.01 |
| 2025-07-14 | $15,191,286.54 | $21,122,007.77 | $0.02 |
| 2025-07-15 | $14,586,542.08 | $44,649,767.06 | $0.02 |
| 2025-07-16 | $14,774,112.59 | $44,423,612.28 | $0.02 |
| 2025-07-17 | $14,889,704.47 | $34,718,940.70 | $0.02 |
| 2025-07-18 | $15,423,211.23 | $39,500,730.82 | $0.02 |
| 2025-07-19 | $15,492,960.20 | $37,537,331.32 | $0.02 |
| 2025-07-20 | $14,840,468.21 | $41,531,489.07 | $0.02 |
| 2025-07-21 | $14,827,912.85 | $33,533,677.10 | $0.02 |
| 2025-07-22 | $12,045,257.18 | $44,257,528.19 | $0.01 |
| 2025-07-23 | $12,459,777.48 | $20,904,386.39 | $0.01 |
| 2025-07-24 | $11,988,064.20 | $30,887,603.36 | $0.01 |
| 2025-07-25 | $11,370,426.54 | $31,054,728.73 | $0.01 |
| 2025-07-26 | $11,716,853.52 | $30,598,568.29 | $0.01 |
| 2025-07-27 | $11,053,023.43 | $31,976,295.94 | $0.01 |
| 2025-07-28 | $10,868,263.01 | $28,545,831.62 | $0.01 |
| 2025-07-29 | $10,314,427.00 | $28,535,850.55 | $0.01 |
| 2025-07-30 | $9,875,094.05 | $27,865,923.74 | $0.01 |
| 2025-07-31 | $10,346,389.42 | $29,263,798.46 | $0.01 |
| 2025-08-01 | $9,537,248.60 | $23,796,872.16 | $0.01 |
| 2025-08-02 | $9,788,916.20 | $7,751,909.92 | $0.01 |
| 2025-08-03 | $9,583,918.88 | $17,170,926.70 | $0.01 |
| 2025-08-04 | $10,005,267.57 | $17,027,344.93 | $0.01 |
| 2025-08-05 | $10,310,193.78 | $18,477,574.68 | $0.01 |
| 2025-08-06 | $10,028,077.32 | $17,792,003.33 | $0.01 |
| 2025-08-07 | $12,116,094.48 | $26,753,115.43 | $0.01 |
| 2025-08-08 | $11,804,677.65 | $20,837,102.54 | $0.01 |
| 2025-08-09 | $11,611,900.59 | $17,883,207.68 | $0.01 |
| 2025-08-10 | $12,326,278.30 | $11,450,968.27 | $0.01 |
| 2025-08-11 | $13,630,556.44 | $12,438,746.49 | $0.02 |
| 2025-08-12 | $13,057,557.31 | $15,946,483.62 | $0.01 |
| 2025-08-13 | $15,080,431.11 | $25,154,434.64 | $0.02 |
| 2025-08-14 | $12,986,198.82 | $16,581,220.68 | $0.01 |
| 2025-08-15 | $11,566,168.36 | $19,808,657.27 | $0.01 |
| 2025-08-16 | $11,194,785.16 | $17,658,393.35 | $0.01 |
| 2025-08-17 | $11,474,208.82 | $14,681,778.06 | $0.01 |
| 2025-08-18 | $11,171,307.16 | $12,885,459.21 | $0.01 |
| 2025-08-19 | $10,428,643.68 | $14,110,650.15 | $0.01 |
| 2025-08-20 | $11,659,667.29 | $20,451,212.44 | $0.01 |
| 2025-08-21 | $11,793,238.71 | $18,930,312.85 | $0.01 |
| 2025-08-22 | $11,789,761.57 | $17,994,224.82 | $0.01 |
| 2025-08-23 | $12,355,418.31 | $20,219,167.72 | $0.01 |
| 2025-08-24 | $12,050,529.25 | $19,719,966.45 | $0.01 |
| 2025-08-25 | $10,564,582.00 | $21,902,030.08 | $0.01 |
| 2025-08-26 | $11,435,877.77 | $33,350,787.50 | $0.01 |
| 2025-08-27 | $12,240,210.23 | $23,911,829.01 | $0.01 |
| 2025-08-28 | $13,354,835.59 | $31,251,466.83 | $0.01 |
| 2025-08-29 | $14,948,371.61 | $30,228,160.40 | $0.02 |
| 2025-08-30 | $13,360,893.10 | $27,486,347.95 | $0.01 |
| 2025-08-31 | $15,139,684.76 | $29,757,448.24 | $0.02 |
| 2025-09-01 | $14,300,350.89 | $26,903,844.40 | $0.02 |
| 2025-09-02 | $15,206,778.83 | $26,357,271.04 | $0.02 |
| 2025-09-03 | $18,306,888.54 | $39,913,516.88 | $0.02 |
| 2025-09-04 | $29,291,089.31 | $51,385,730.33 | $0.03 |
| 2025-09-05 | $36,765,524.45 | $72,413,094.06 | $0.04 |
| 2025-09-06 | $33,657,221.10 | $44,081,676.70 | $0.04 |
| 2025-09-07 | $31,814,343.35 | $35,218,035.89 | $0.04 |
| 2025-09-08 | $27,737,818.65 | $39,187,196.01 | $0.03 |
| 2025-09-09 | $24,665,193.88 | $37,186,026.33 | $0.03 |
| 2025-09-10 | $27,349,162.54 | $41,500,196.42 | $0.03 |
| 2025-09-11 | $24,278,679.76 | $36,920,800.17 | $0.03 |
| 2025-09-12 | $26,534,301.98 | $32,854,237.75 | $0.03 |
| 2025-09-13 | $28,132,096.69 | $43,998,602.40 | $0.03 |
| 2025-09-14 | $27,900,305.80 | $35,244,888.37 | $0.03 |
| 2025-09-15 | $29,859,881.38 | $33,315,724.92 | $0.03 |
| 2025-09-16 | $29,653,769.28 | $31,773,912.69 | $0.03 |
| 2025-09-17 | $28,191,663.86 | $32,993,524.26 | $0.03 |
| 2025-09-18 | $30,246,670.52 | $33,313,843.36 | $0.03 |
| 2025-09-19 | $29,684,188.87 | $31,395,333.44 | $0.03 |
| 2025-09-20 | $30,927,390.68 | $36,869,881.63 | $0.03 |
| 2025-09-21 | $28,882,740.68 | $32,847,156.06 | $0.03 |
| 2025-09-22 | $29,847,253.97 | $32,996,403.62 | $0.03 |
| 2025-09-23 | $31,047,773.11 | $39,592,843.81 | $0.03 |
| 2025-09-24 | $28,721,773.02 | $35,688,494.18 | $0.03 |
| 2025-09-25 | $30,109,172.11 | $37,231,837.93 | $0.03 |
| 2025-09-26 | $29,817,434.85 | $33,995,369.21 | $0.03 |
| 2025-09-27 | $30,345,213.43 | $33,111,343.37 | $0.03 |
| 2025-09-28 | $30,582,903.96 | $34,713,446.28 | $0.03 |
| 2025-09-29 | $34,090,120.64 | $34,657,939.18 | $0.04 |
| 2025-09-30 | $30,824,828.48 | $36,784,204.92 | $0.03 |
| 2025-10-01 | $32,848,809.95 | $37,010,203.55 | $0.04 |
| 2025-10-02 | $31,506,747.33 | $36,269,860.27 | $0.03 |
| 2025-10-03 | $33,918,524.52 | $36,735,802.57 | $0.04 |
| 2025-10-04 | $33,947,558.15 | $28,233,221.36 | $0.04 |
| 2025-10-05 | $33,851,306.33 | $30,826,378.46 | $0.04 |
| 2025-10-06 | $31,842,255.14 | $29,998,897.89 | $0.04 |
| 2025-10-07 | $34,067,272.40 | $38,022,360.50 | $0.04 |
| 2025-10-08 | $34,776,091.72 | $38,543,454.25 | $0.04 |
| 2025-10-09 | $34,426,242.02 | $37,231,998.29 | $0.04 |
| 2025-10-10 | $33,558,083.75 | $36,331,225.04 | $0.04 |
| 2025-10-11 | $32,805,649.69 | $29,639,642.57 | $0.04 |
| 2025-10-12 | $33,928,928.97 | $36,129,494.08 | $0.04 |
| 2025-10-13 | $34,370,470.97 | $35,729,900.03 | $0.04 |
| 2025-10-14 | $33,437,524.15 | $34,674,329.03 | $0.04 |
| 2025-10-15 | $32,566,353.43 | $35,613,672.30 | $0.04 |
| 2025-10-16 | $30,287,328.52 | $22,952,941.64 | $0.03 |
| 2025-10-17 | $24,126,912.29 | $21,001,237.17 | $0.03 |
| 2025-10-18 | $21,243,099.85 | $23,142,187.97 | $0.02 |
| 2025-10-19 | $23,197,521.72 | $22,410,147.83 | $0.03 |
| 2025-10-20 | $22,999,234.93 | $18,679,713.17 | $0.03 |
| 2025-10-21 | $23,250,397.33 | $18,335,623.10 | $0.03 |
| 2025-10-22 | $27,764,270.55 | $23,696,606.34 | $0.03 |
| 2025-10-23 | $34,316,787.30 | $25,110,899.81 | $0.04 |
| 2025-10-24 | $33,879,174.36 | $15,174,714.09 | $0.04 |
| 2025-10-25 | $34,147,708.46 | $19,760,120.15 | $0.04 |
| 2025-10-26 | $28,355,654.60 | $23,588,955.17 | $0.03 |
| 2025-10-27 | $30,778,103.74 | $19,279,648.63 | $0.03 |
| 2025-10-28 | $33,451,171.18 | $21,966,695.18 | $0.04 |
| 2025-10-29 | $33,254,827.88 | $18,892,763.15 | $0.04 |
| 2025-10-30 | $33,185,221.84 | $20,112,002.22 | $0.04 |
| 2025-10-31 | $33,567,121.30 | $19,527,708.36 | $0.04 |
| 2025-11-01 | $30,759,224.30 | $18,659,909.06 | $0.03 |
| 2025-11-02 | $30,061,876.56 | $18,828,122.09 | $0.03 |
| 2025-11-03 | $32,593,677.78 | $18,497,200.06 | $0.04 |
| 2025-11-04 | $31,298,579.54 | $18,788,821.28 | $0.03 |
| 2025-11-05 | $30,348,020.38 | $16,912,533.28 | $0.03 |
| 2025-11-06 | $30,616,626.81 | $13,008,630.22 | $0.03 |
| 2025-11-07 | $30,666,276.33 | $14,019,222.76 | $0.03 |
| 2025-11-08 | $33,301,527.93 | $15,073,942.33 | $0.04 |
| 2025-11-09 | $33,275,960.98 | $14,271,186.51 | $0.04 |
| 2025-11-10 | $31,131,294.89 | $11,100,804.55 | $0.03 |
| 2025-11-11 | $31,012,308.99 | $12,529,376.19 | $0.03 |
| 2025-11-12 | $32,964,516.22 | $12,380,789.91 | $0.04 |
| 2025-11-13 | $31,772,684.89 | $14,416,177.77 | $0.04 |
| 2025-11-14 | $31,035,344.01 | $9,208,925.14 | $0.03 |
| 2025-11-15 | $31,600,899.61 | $3,580,668.09 | $0.04 |
| 2025-11-16 | $31,328,657.72 | $13,247,101.46 | $0.03 |
| 2025-11-17 | $33,719,358.11 | $15,266,384.82 | $0.04 |
| 2025-11-18 | $33,196,420.83 | $13,074,218.64 | $0.04 |
| 2025-11-19 | $30,446,618.11 | $14,865,863.96 | $0.03 |
| 2025-11-20 | $30,834,730.59 | $13,910,946.92 | $0.03 |
| 2025-11-21 | $29,569,767.94 | $13,290,324.76 | $0.03 |
| 2025-11-22 | $27,663,973.61 | $16,223,800.58 | $0.03 |
| 2025-11-23 | $27,390,315.13 | $15,124,940.06 | $0.03 |
| 2025-11-24 | $27,946,308.38 | $13,331,339.40 | $0.03 |
| 2025-11-25 | $28,273,352.00 | $13,788,825.80 | $0.03 |
| 2025-11-26 | $27,961,388.31 | $13,761,894.63 | $0.03 |
| 2025-11-27 | $28,901,572.35 | $14,201,686.02 | $0.03 |
| 2025-11-28 | $27,381,714.47 | $7,590,884.37 | $0.03 |
| 2025-11-29 | $28,958,855.00 | $7,811,406.83 | $0.03 |
| 2025-11-30 | $28,140,753.31 | $7,475,494.96 | $0.03 |
| 2025-12-01 | $28,254,454.12 | $7,130,143.61 | $0.03 |
| 2025-12-02 | $28,925,971.86 | $13,394,211.82 | $0.03 |
| 2025-12-03 | $28,690,048.83 | $12,148,046.51 | $0.03 |
| 2025-12-04 | $30,704,488.61 | $12,448,451.33 | $0.03 |
| 2025-12-05 | $29,737,448.70 | $12,265,661.21 | $0.03 |
| 2025-12-06 | $30,009,499.88 | $6,610,466.96 | $0.03 |
| 2025-12-07 | $30,961,976.51 | $12,452,594.03 | $0.03 |
| 2025-12-08 | $29,417,765.86 | $11,241,432.83 | $0.03 |
| 2025-12-09 | $30,512,498.67 | $7,826,547.57 | $0.03 |
| 2025-12-10 | $30,109,103.78 | $6,163,460.38 | $0.03 |
| 2025-12-11 | $30,264,466.16 | $11,725,040.99 | $0.03 |
| 2025-12-12 | $30,559,058.38 | $7,401,469.60 | $0.03 |
| 2025-12-13 | $29,854,732.55 | $11,043,498.43 | $0.03 |
| 2025-12-14 | $28,872,284.24 | $10,546,534.12 | $0.03 |
| 2025-12-15 | $28,559,212.88 | $7,267,343.96 | $0.03 |
| 2025-12-16 | $28,096,856.01 | $8,304,760.91 | $0.03 |
| 2025-12-17 | $24,813,668.74 | $8,556,484.56 | $0.03 |
| 2025-12-18 | $25,070,472.69 | $8,762,445.93 | $0.03 |
| 2025-12-19 | $23,785,676.74 | $8,460,942.15 | $0.03 |
| 2025-12-20 | $23,893,294.35 | $8,005,274.57 | $0.03 |
| 2025-12-21 | $22,761,541.22 | $7,504,746.97 | $0.03 |
| 2025-12-22 | $22,048,849.83 | $6,042,282.92 | $0.02 |
| 2025-12-23 | $23,492,519.80 | $8,258,742.19 | $0.03 |
| 2025-12-24 | $23,612,177.79 | $8,431,322.96 | $0.03 |
| 2025-12-25 | $23,208,616.25 | $8,201,395.65 | $0.03 |
| 2025-12-26 | $23,922,064.16 | $8,019,809.23 | $0.03 |
| 2025-12-27 | $24,121,195.06 | $7,561,702.03 | $0.03 |
| 2025-12-28 | $24,338,855.36 | $7,220,312.73 | $0.03 |
| 2025-12-29 | $24,360,469.25 | $7,147,849.37 | $0.03 |
| 2025-12-30 | $24,251,914.93 | $6,596,148.14 | $0.03 |
| 2025-12-31 | $26,231,051.91 | $10,094,797.03 | $0.03 |
| 2026-01-01 | $26,374,237.20 | $7,398,071.24 | $0.03 |
| 2026-01-02 | $26,468,824.41 | $7,763,778.31 | $0.03 |
| 2026-01-03 | $26,250,461.67 | $7,625,378.68 | $0.03 |
| 2026-01-04 | $26,310,572.26 | $8,277,787.78 | $0.03 |
| 2026-01-05 | $27,083,051.73 | $8,182,470.40 | $0.03 |
| 2026-01-06 | $27,363,108.26 | $8,408,652.55 | $0.03 |
| 2026-01-07 | $27,706,978.75 | $8,610,508.67 | $0.03 |
| 2026-01-08 | $26,292,447.85 | $7,602,531.09 | $0.03 |
| 2026-01-09 | $26,438,055.53 | $7,781,656.74 | $0.03 |
| 2026-01-10 | $26,972,421.98 | $7,690,421.38 | $0.03 |
| 2026-01-11 | $27,095,676.71 | $7,196,139.43 | $0.03 |
| 2026-01-12 | $26,231,395.07 | $7,130,257.41 | $0.03 |
| 2026-01-13 | $27,524,111.57 | $6,061,421.02 | $0.03 |
| 2026-01-14 | $28,627,383.38 | $7,640,872.01 | $0.03 |
| 2026-01-15 | $27,387,666.51 | $7,368,687.42 | $0.03 |
| 2026-01-16 | $28,454,431.90 | $7,715,790.78 | $0.03 |
| 2026-01-17 | $29,574,839.28 | $8,002,523.92 | $0.03 |
| 2026-01-18 | $29,127,166.23 | $7,569,164.74 | $0.03 |
| 2026-01-19 | $28,684,286.42 | $7,627,431.27 | $0.03 |
| 2026-01-20 | $29,497,938.71 | $8,847,402.80 | $0.03 |
| 2026-01-21 | $29,099,407.00 | $7,988,826.85 | $0.03 |
| 2026-01-22 | $28,996,119.42 | $8,048,709.99 | $0.03 |
| 2026-01-23 | $30,577,483.09 | $7,912,087.65 | $0.03 |
| 2026-01-24 | $31,296,160.46 | $8,572,382.36 | $0.03 |
| 2026-01-25 | $30,356,514.88 | $8,338,805.15 | $0.03 |
| 2026-01-26 | $30,876,455.40 | $8,239,342.42 | $0.03 |
| 2026-01-27 | $35,061,659.40 | $11,504,661.46 | $0.04 |
| 2026-01-28 | $29,948,936.97 | $10,997,629.11 | $0.03 |
| 2026-01-29 | $32,018,476.57 | $12,216,459.92 | $0.04 |
| 2026-01-30 | $32,985,809.28 | $10,970,718.02 | $0.04 |
| 2026-01-31 | $31,995,067.11 | $10,358,886.13 | $0.04 |
| 2026-02-01 | $31,502,879.05 | $9,635,220.18 | $0.03 |
| 2026-02-02 | $29,698,092.16 | $8,338,742.63 | $0.03 |
| 2026-02-03 | $32,008,934.69 | $9,088,172.49 | $0.04 |
| 2026-02-04 | $30,744,435.79 | $9,194,695.12 | $0.03 |
| 2026-02-05 | $31,464,616.77 | $8,911,633.72 | $0.03 |
| 2026-02-06 | $20,285,490.24 | $16,531,105.35 | $0.02 |
| 2026-02-07 | $19,515,508.78 | $18,559,532.70 | $0.02 |
| 2026-02-08 | $17,172,259.97 | $10,074,728.82 | $0.02 |
| 2026-02-09 | $14,805,464.76 | $9,681,604.21 | $0.02 |
| 2026-02-10 | $17,361,985.90 | $10,205,160.09 | $0.02 |
| 2026-02-11 | $16,102,034.83 | $8,269,664.44 | $0.02 |
| 2026-02-12 | $18,016,745.28 | $9,685,276.11 | $0.02 |
| 2026-02-13 | $18,906,078.26 | $8,838,072.61 | $0.02 |
| 2026-02-14 | $19,493,080.27 | $9,090,854.11 | $0.02 |
| 2026-02-15 | $18,312,021.78 | $9,580,725.00 | $0.02 |
| 2026-02-16 | $18,653,120.66 | $9,098,444.27 | $0.02 |
| 2026-02-17 | $18,972,816.32 | $7,957,429.27 | $0.02 |
| 2026-02-18 | $18,810,136.47 | $8,292,565.42 | $0.02 |
| 2026-02-19 | $17,956,839.89 | $8,197,645.57 | $0.02 |
| 2026-02-20 | $19,270,397.76 | $9,265,274.38 | $0.02 |
| 2026-02-21 | $19,709,826.09 | $8,218,883.37 | $0.02 |
| 2026-02-22 | $19,387,689.92 | $7,525,506.96 | $0.02 |
| 2026-02-23 | $23,001,055.76 | $10,600,628.05 | $0.03 |
| 2026-02-24 | $22,441,765.45 | $11,275,257.88 | $0.02 |
| 2026-02-25 | $20,046,472.95 | $8,942,824.93 | $0.02 |
| 2026-02-26 | $20,369,435.84 | $8,242,744.87 | $0.02 |
| 2026-02-27 | $15,690,241.97 | $12,408,406.01 | $0.02 |
| 2026-02-28 | $17,605,049.36 | $12,132,298.70 | $0.02 |
| 2026-03-01 | $18,253,885.27 | $9,182,748.09 | $0.02 |
| 2026-03-02 | $17,758,225.13 | $7,907,228.98 | $0.02 |
| 2026-03-03 | $16,829,544.11 | $7,574,226.04 | $0.02 |
| 2026-03-04 | $16,325,884.10 | $7,227,493.02 | $0.02 |
| 2026-03-05 | $15,559,737.15 | $7,505,542.80 | $0.02 |
| 2026-03-06 | $16,381,559.74 | $7,516,726.50 | $0.02 |
| 2026-03-07 | $15,744,937.30 | $7,173,589.09 | $0.02 |
| 2026-03-08 | $16,192,633.44 | $7,927,877.77 | $0.02 |
| 2026-03-09 | $16,492,073.96 | $7,622,399.67 | $0.02 |
| 2026-03-10 | $16,919,849.90 | $7,068,005.85 | $0.02 |
| 2026-03-11 | $18,000,700.31 | $8,100,275.18 | $0.02 |
| 2026-03-12 | $20,233,570.00 | $10,336,126.16 | $0.02 |
| 2026-03-13 | $21,137,232.34 | $10,180,287.51 | $0.02 |
| 2026-03-14 | $21,243,807.65 | $11,925,500.56 | $0.02 |
| 2026-03-15 | $42,430,804.09 | $8,070,988.76 | $0.02 |
| 2026-03-16 | $44,474,050.30 | $4,154,511.94 | $0.02 |
| 2026-03-17 | $45,483,334.59 | $4,852,099.96 | $0.03 |
| 2026-03-18 | $52,477,861.09 | $8,264,209.17 | $0.03 |
| 2026-03-19 | $48,044,079.68 | $8,653,935.72 | $0.03 |
| 2026-03-20 | $46,264,720.09 | $4,863,114.21 | $0.03 |
| 2026-03-21 | $46,955,043.94 | $3,952,669.42 | $0.03 |
| 2026-03-22 | $43,327,214.92 | $4,427,512.65 | $0.02 |
| 2026-03-23 | $43,689,880.56 | $4,000,096.64 | $0.02 |
| 2026-03-24 | $42,203,676.02 | $3,320,078.52 | $0.02 |
| 2026-03-25 | $42,901,217.15 | $3,969,078.18 | $0.02 |
| 2026-03-26 | $45,123,080.86 | $3,751,006.19 | $0.03 |
| 2026-03-27 | $43,022,812.31 | $4,130,479.86 | $0.02 |
| 2026-03-28 | $43,454,861.81 | $3,414,992.85 | $0.02 |
| 2026-03-29 | $43,169,342.81 | $3,443,409.95 | $0.02 |
| 2026-03-30 | $42,172,802.01 | $2,432,372.05 | $0.02 |
| 2026-03-31 | $42,951,695.36 | $4,054,036.32 | $0.02 |
| 2026-04-01 | $42,359,265.51 | $3,564,292.34 | $0.02 |
| 2026-04-02 | $39,416,694.39 | $3,659,703.02 | $0.02 |
| 2026-04-03 | $40,674,350.36 | $3,871,290.05 | $0.02 |
| 2026-04-04 | $40,819,622.86 | $3,380,673.03 | $0.02 |
| 2026-04-05 | $40,647,150.73 | $2,979,744.60 | $0.02 |
| 2026-04-06 | $43,955,954.83 | $3,857,264.35 | $0.02 |
| 2026-04-07 | $44,663,598.17 | $3,967,520.40 | $0.03 |
| 2026-04-08 | $45,615,403.43 | $4,228,903.90 | $0.03 |
| 2026-04-09 | $42,257,656.66 | $4,387,426.27 | $0.02 |
| 2026-04-10 | $38,891,871.70 | $5,528,855.37 | $0.02 |
| 2026-04-11 | $41,198,326.83 | $4,585,819.32 | $0.02 |
| 2026-04-12 | $42,949,321.96 | $3,791,014.25 | $0.02 |
| 2026-04-13 | $42,584,856.90 | $3,069,984.33 | $0.02 |
| 2026-04-14 | $42,378,333.27 | $3,181,134.28 | $0.02 |
| 2026-04-15 | $38,716,523.34 | $4,816,080.04 | $0.02 |
| 2026-04-16 | $38,727,628.25 | $5,710,916.65 | $0.02 |
| 2026-04-17 | $43,206,769.16 | $3,853,656.63 | $0.02 |
| 2026-04-18 | $42,111,032.37 | $4,155,872.48 | $0.02 |
| 2026-04-19 | $42,265,896.11 | $7,845,812.52 | $0.02 |
| 2026-04-20 | $39,768,054.19 | $3,622,270.98 | $0.02 |
| 2026-04-21 | $39,894,644.06 | $2,427,011.86 | $0.02 |
| 2026-04-22 | $39,903,180.44 | $2,642,953.92 | $0.02 |
| 2026-04-23 | $42,152,701.25 | $2,575,895.37 | $0.02 |
| 2026-04-24 | $42,830,954.26 | $2,322,833.36 | $0.02 |
| 2026-04-25 | $42,674,841.96 | $2,017,396.03 | $0.02 |
| 2026-04-26 | $40,227,766.54 | $1,690,528.67 | $0.02 |
| 2026-04-27 | $41,535,090.30 | $1,596,472.67 | $0.02 |
| 2026-04-28 | $40,306,012.09 | $1,646,506.20 | $0.02 |
| 2026-04-29 | $42,430,920.65 | $2,099,870.52 | $0.02 |
| 2026-04-30 | $40,871,760.46 | $1,966,460.76 | $0.02 |
| 2026-05-01 | $39,910,957.07 | $1,679,358.74 | $0.02 |
| 2026-05-02 | $41,055,594.31 | $2,261,372.52 | $0.02 |
| 2026-05-03 | $40,537,701.69 | $1,896,743.39 | $0.02 |
| 2026-05-04 | $45,299,090.67 | $3,222,602.29 | $0.03 |
| 2026-05-05 | $46,583,435.15 | $4,224,260.35 | $0.03 |
| 2026-05-06 | $46,755,759.62 | $2,024,780.37 | $0.03 |
| 2026-05-07 | $44,736,314.73 | $1,661,242.16 | $0.03 |
| 2026-05-08 | $44,949,445.73 | $2,262,577.94 | $0.03 |
| 2026-05-09 | $46,240,647.72 | $1,889,005.49 | $0.03 |
| 2026-05-10 | $45,899,816.63 | $1,571,872.71 | $0.03 |
| 2026-05-11 | $46,130,588.63 | $2,007,654.33 | $0.03 |
| 2026-05-12 | $46,274,856.50 | $1,700,934.68 | $0.03 |
| 2026-05-13 | $49,548,083.43 | $3,477,992.51 | $0.03 |
| 2026-05-14 | $56,142,372.11 | $5,012,200.55 | $0.03 |
| 2026-05-15 | $47,576,943.29 | $4,616,489.67 | $0.03 |
| 2026-05-16 | $44,459,894.55 | $2,575,021.39 | $0.02 |
| 2026-05-17 | $44,262,677.44 | $3,083,027.60 | $0.02 |
| 2026-05-18 | $42,691,728.11 | $1,494,431.11 | $0.02 |
| 2026-05-19 | $48,768,934.54 | $3,086,774.10 | $0.03 |
| 2026-05-20 | $46,416,056.86 | $2,541,483.40 | $0.03 |
| 2026-05-21 | $46,868,377.15 | $1,792,650.39 | $0.03 |
| 2026-05-22 | $46,503,894.17 | $1,651,514.70 | $0.03 |
| 2026-05-23 | $44,699,640.78 | $1,664,208.80 | $0.02 |
| 2026-05-24 | $46,508,083.46 | $1,655,453.51 | $0.03 |
| 2026-05-25 | $46,677,911.29 | $1,640,822.31 | $0.03 |
| 2026-05-26 | $46,130,301.77 | $1,681,447.32 | $0.03 |
| 2026-05-27 | $47,300,218.12 | $1,798,246.81 | $0.03 |
| 2026-05-28 | $51,623,765.73 | $3,961,200.16 | $0.03 |
| 2026-05-29 | $49,501,733.69 | $3,282,290.79 | $0.03 |
| 2026-05-30 | $49,963,264.32 | $3,918,271.13 | $0.03 |
| 2026-05-31 | $50,494,349.44 | $2,762,660.66 | $0.03 |
| 2026-06-01 | $53,052,962.77 | $2,865,293.73 | $0.03 |
| 2026-06-02 | $57,362,649.82 | $5,805,265.41 | $0.03 |
| 2026-06-03 | $55,175,669.80 | $4,975,427.79 | $0.03 |
| 2026-06-04 | $50,879,947.03 | $4,232,358.34 | $0.03 |
| 2026-06-05 | $52,610,358.94 | $3,601,813.23 | $0.03 |
| 2026-06-06 | $51,035,854.83 | $4,136,205.14 | $0.03 |
| 2026-06-07 | $50,189,415.38 | $3,405,451.90 | $0.03 |
| 2026-06-08 | $54,804,376.05 | $4,277,832.60 | $0.03 |
| 2026-06-09 | $49,343,089.19 | $3,161,298.33 | $0.03 |
| 2026-06-10 | $53,608,216.40 | $4,065,374.63 | $0.03 |
| 2026-06-11 | $51,530,063.83 | $3,264,830.08 | $0.03 |
| 2026-06-12 | $58,654,000.89 | $7,226,366.82 | $0.03 |
| 2026-06-13 | $53,483,397.14 | $4,798,913.01 | $0.03 |
| 2026-06-14 | $58,486,978.53 | $4,565,591.84 | $0.03 |
| 2026-06-15 | $56,196,838.03 | $3,047,236.02 | $0.03 |
| 2026-06-16 | $57,538,200.94 | $3,968,813.19 | $0.03 |
| 2026-06-17 | $56,158,435.51 | $3,100,958.68 | $0.03 |
| 2026-06-18 | $54,585,852.95 | $2,661,469.58 | $0.03 |
| 2026-06-19 | $54,333,044.21 | $2,486,696.03 | $0.03 |
| 2026-06-20 | $55,533,131.73 | $3,320,945.26 | $0.03 |
| 2026-06-21 | $41,846,376.26 | $10,262,843.51 | $0.02 |
| 2026-06-22 | $37,456,552.90 | $16,592,949.91 | $0.02 |
| 2026-06-23 | $32,746,546.82 | $12,026,783.32 | $0.02 |
| 2026-06-24 | $35,539,651.68 | $9,768,849.64 | $0.02 |
| 2026-06-25 | $37,598,926.93 | $12,040,262.75 | $0.02 |
| 2026-06-26 | $46,893,489.19 | $20,054,948.44 | $0.03 |
| 2026-06-26 | $48,830,439.94 | $21,913,879.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
