Matrixdock Gold XAUM #311
$4,405.33 0.94% (1d)
Market Overview
Matrixdock Gold current market price is $4,405.33 with a 24 hour trading volume of $393.15K. The total available supply of Matrixdock Gold is 16,331 XAUM. It has secured Rank 311 in the cryptocurrency market with a marketcap of $71.94M. The XAUM price is 0.08% down in the last one hour.
The high price of the Matrixdock Gold is $4,410.50 and low price is $4,338.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Matrixdock Gold Rank
311
Matrixdock Gold Price
$4,405.33
Market Cap
$71.94M 0.94%
Fully Diluted Valuation
$71.94M
Trading Volume(24h)
$393.15K
Circulating Supply
16,331 XAUM
Total Supply
16,331 XAUM
Max Supply
(Not Available)
High(24h)
$4,410.50
Low(24h)
$4,338.80
All-time High
$5,574.96 20.98%
29 Jan 2026
All-time Low
$2,563.55 71.85%
19 Dec 2024
Cryptocurrency Matrixdock Gold Calculator
Want to convert more cryptocurrencies?
Matrixdock Gold Historical Data Chart
1h
0.08%
24h
0.94%
7d
1.47%
14d
9.11%
30d
9.75%
60d
5.25%
200d
16.22%
1y
31.25%
Matrixdock Gold Historical Data
Historical data of Matrixdock Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $44,416,821.58 | $42,389.63 | $3,379.01 |
| 2025-08-05 | $44,609,917.99 | $65,182.48 | $3,394.11 |
| 2025-08-06 | $44,860,486.04 | $76,191.40 | $3,396.59 |
| 2025-08-07 | $44,746,867.56 | $58,219.61 | $3,387.99 |
| 2025-08-08 | $45,131,213.83 | $89,039.42 | $3,416.59 |
| 2025-08-09 | $45,128,437.02 | $97,633.77 | $3,416.97 |
| 2025-08-10 | $45,129,690.05 | $90,446.40 | $3,415.85 |
| 2025-08-11 | $45,025,067.84 | $79,305.86 | $3,408.68 |
| 2025-08-12 | $44,385,449.09 | $160,942.46 | $3,360.84 |
| 2025-08-13 | $43,285,012.16 | $130,015.56 | $3,366.51 |
| 2025-08-14 | $43,449,762.29 | $199,207.38 | $3,379.46 |
| 2025-08-15 | $43,118,662.97 | $214,182.72 | $3,354.88 |
| 2025-08-16 | $43,124,004.85 | $134,507.57 | $3,356.46 |
| 2025-08-17 | $43,125,978.12 | $53,892.52 | $3,356.43 |
| 2025-08-18 | $42,998,831.56 | $67,144.51 | $3,346.48 |
| 2025-08-19 | $43,068,135.95 | $133,373.67 | $3,350.30 |
| 2025-08-20 | $42,832,269.76 | $134,444.51 | $3,333.12 |
| 2025-08-21 | $42,443,081.47 | $120,638.40 | $3,362.35 |
| 2025-08-22 | $42,306,598.74 | $62,894.55 | $3,351.54 |
| 2025-08-23 | $42,789,475.45 | $198,195.22 | $3,389.92 |
| 2025-08-24 | $42,768,936.28 | $79,038.28 | $3,388.05 |
| 2025-08-25 | $42,706,797.99 | $124,160.90 | $3,384.32 |
| 2025-08-26 | $38,886,930.34 | $175,523.68 | $3,373.47 |
| 2025-08-27 | $42,009,115.33 | $255,820.77 | $3,402.28 |
| 2025-08-28 | $42,112,815.36 | $188,916.51 | $3,410.97 |
| 2025-08-29 | $45,451,357.80 | $192,060.81 | $3,423.29 |
| 2025-08-30 | $45,796,423.21 | $186,747.59 | $3,448.99 |
| 2025-08-31 | $45,966,107.01 | $54,909.62 | $3,462.59 |
| 2025-09-01 | $45,947,448.87 | $123,618.41 | $3,458.62 |
| 2025-09-02 | $46,412,597.36 | $109,058.65 | $3,493.76 |
| 2025-09-03 | $47,048,460.42 | $403,506.89 | $3,543.54 |
| 2025-09-04 | $47,577,688.97 | $329,999.06 | $3,583.44 |
| 2025-09-05 | $47,513,881.87 | $82,122.01 | $3,566.52 |
| 2025-09-06 | $47,845,355.15 | $113,701.63 | $3,603.56 |
| 2025-09-07 | $53,438,636.69 | $494,428.80 | $3,621.51 |
| 2025-09-08 | $53,737,732.62 | $229,442.15 | $3,641.81 |
| 2025-09-09 | $54,295,139.36 | $848,324.36 | $3,680.90 |
| 2025-09-10 | $54,177,822.19 | $98,578.50 | $3,653.51 |
| 2025-09-11 | $54,657,131.37 | $543,371.68 | $3,703.96 |
| 2025-09-12 | $54,664,986.47 | $657,148.28 | $3,663.93 |
| 2025-09-13 | $54,662,593.35 | $395,026.12 | $3,664.72 |
| 2025-09-14 | $54,748,855.27 | $303,426.04 | $3,669.81 |
| 2025-09-15 | $54,702,639.07 | $119,202.34 | $3,667.21 |
| 2025-09-16 | $55,458,475.77 | $467,323.95 | $3,718.01 |
| 2025-09-17 | $55,429,831.93 | $467,385.79 | $3,715.97 |
| 2025-09-18 | $55,077,626.82 | $569,446.66 | $3,692.36 |
| 2025-09-19 | $54,844,672.85 | $485,643.47 | $3,676.74 |
| 2025-09-20 | $55,041,790.70 | $250,450.47 | $3,689.95 |
| 2025-09-21 | $55,214,296.02 | $232,377.02 | $3,701.69 |
| 2025-09-22 | $55,237,362.69 | $151,313.71 | $3,703.19 |
| 2025-09-23 | $56,415,832.09 | $747,247.64 | $3,780.42 |
| 2025-09-24 | $56,605,966.72 | $529,663.91 | $3,794.96 |
| 2025-09-25 | $55,939,398.96 | $410,243.51 | $3,750.13 |
| 2025-09-26 | $55,760,175.63 | $753,345.05 | $3,786.98 |
| 2025-09-27 | $55,686,010.84 | $675,538.48 | $3,782.71 |
| 2025-09-28 | $55,690,234.68 | $213,357.45 | $3,782.22 |
| 2025-09-29 | $55,701,476.66 | $276,924.56 | $3,782.94 |
| 2025-09-30 | $56,525,404.28 | $442,417.35 | $3,845.85 |
| 2025-10-01 | $57,166,776.64 | $544,177.37 | $3,882.44 |
| 2025-10-02 | $57,277,214.99 | $118,317.19 | $3,886.10 |
| 2025-10-03 | $57,188,344.84 | $571,446.31 | $3,883.67 |
| 2025-10-04 | $57,558,064.27 | $330,603.65 | $3,908.20 |
| 2025-10-05 | $57,823,327.49 | $371,228.96 | $3,926.95 |
| 2025-10-06 | $57,837,636.33 | $352,444.26 | $3,929.34 |
| 2025-10-07 | $58,914,761.47 | $853,748.86 | $4,001.71 |
| 2025-10-08 | $59,075,787.83 | $712,277.36 | $4,010.85 |
| 2025-10-09 | $61,367,386.46 | $965,888.93 | $4,059.48 |
| 2025-10-10 | $60,692,177.72 | $1,011,498.23 | $4,016.81 |
| 2025-10-11 | $60,846,516.53 | $1,315,885.74 | $4,030.41 |
| 2025-10-12 | $60,929,976.28 | $465,436.03 | $4,032.55 |
| 2025-10-13 | $61,222,010.14 | $1,121,505.92 | $4,052.39 |
| 2025-10-14 | $62,629,881.20 | $728,283.29 | $4,145.65 |
| 2025-10-15 | $63,181,664.61 | $780,917.24 | $4,181.39 |
| 2025-10-16 | $63,974,361.33 | $566,082.03 | $4,234.49 |
| 2025-10-17 | $66,726,137.36 | $989,975.86 | $4,413.28 |
| 2025-10-18 | $64,245,453.22 | $881,213.65 | $4,251.98 |
| 2025-10-19 | $63,757,320.11 | $338,195.34 | $4,219.26 |
| 2025-10-20 | $64,114,968.46 | $302,131.91 | $4,243.61 |
| 2025-10-21 | $65,718,449.29 | $739,089.53 | $4,349.72 |
| 2025-10-22 | $62,171,309.02 | $875,989.84 | $4,109.10 |
| 2025-10-23 | $61,710,678.53 | $991,485.54 | $4,084.49 |
| 2025-10-24 | $62,309,642.55 | $318,697.17 | $4,119.72 |
| 2025-10-25 | $62,108,957.13 | $385,030.76 | $4,110.13 |
| 2025-10-26 | $61,920,583.14 | $142,154.65 | $4,099.22 |
| 2025-10-27 | $62,466,998.19 | $39,773.28 | $4,136.46 |
| 2025-10-28 | $60,744,280.97 | $381,070.51 | $3,987.90 |
| 2025-10-29 | $59,596,048.74 | $727,037.95 | $3,944.21 |
| 2025-10-30 | $59,527,721.17 | $1,039,104.84 | $3,941.72 |
| 2025-10-31 | $60,835,311.37 | $934,335.53 | $4,026.51 |
| 2025-11-01 | $61,752,207.11 | $506,187.77 | $4,001.87 |
| 2025-11-02 | $61,984,574.09 | $1,242,173.72 | $4,016.94 |
| 2025-11-03 | $61,872,896.51 | $197,124.18 | $4,009.03 |
| 2025-11-04 | $61,815,633.77 | $524,175.46 | $4,005.94 |
| 2025-11-05 | $60,662,365.74 | $848,851.23 | $3,931.31 |
| 2025-11-06 | $61,398,433.55 | $593,523.43 | $3,978.88 |
| 2025-11-07 | $61,557,103.70 | $536,520.14 | $3,988.23 |
| 2025-11-08 | $61,537,326.90 | $607,343.15 | $3,988.93 |
| 2025-11-09 | $61,762,727.48 | $264,114.27 | $4,002.81 |
| 2025-11-10 | $61,878,875.67 | $336,189.95 | $4,010.34 |
| 2025-11-11 | $63,485,782.51 | $960,916.74 | $4,114.38 |
| 2025-11-12 | $63,840,182.17 | $492,343.56 | $4,136.67 |
| 2025-11-13 | $64,887,165.45 | $503,647.12 | $4,204.83 |
| 2025-11-14 | $64,342,913.54 | $636,176.59 | $4,170.49 |
| 2025-11-15 | $62,884,605.30 | $891,093.12 | $4,074.99 |
| 2025-11-16 | $63,014,569.04 | $173,589.49 | $4,083.48 |
| 2025-11-17 | $63,306,530.58 | $279,431.18 | $4,102.55 |
| 2025-11-18 | $62,257,083.43 | $593,614.97 | $4,034.07 |
| 2025-11-19 | $62,840,840.87 | $366,289.81 | $4,072.41 |
| 2025-11-20 | $63,205,270.15 | $287,745.18 | $4,096.41 |
| 2025-11-21 | $62,852,736.30 | $455,961.42 | $4,074.88 |
| 2025-11-22 | $62,701,440.68 | $603,358.11 | $4,059.40 |
| 2025-11-23 | $62,733,034.72 | $78,035.28 | $4,065.23 |
| 2025-11-24 | $62,977,390.20 | $121,783.51 | $4,082.42 |
| 2025-11-25 | $63,925,584.45 | $218,038.78 | $4,142.77 |
| 2025-11-26 | $63,953,493.38 | $130,939.19 | $4,145.31 |
| 2025-11-27 | $64,280,061.46 | $308,340.09 | $4,165.64 |
| 2025-11-28 | $64,130,740.79 | $121,553.52 | $4,155.96 |
| 2025-11-29 | $65,153,499.62 | $402,356.06 | $4,222.33 |
| 2025-11-30 | $65,228,744.05 | $712,098.10 | $4,226.65 |
| 2025-12-01 | $65,487,262.95 | $222,770.66 | $4,244.15 |
| 2025-12-02 | $65,344,719.11 | $866,731.09 | $4,234.96 |
| 2025-12-03 | $64,883,332.55 | $472,558.94 | $4,204.11 |
| 2025-12-04 | $64,878,693.63 | $223,220.65 | $4,205.09 |
| 2025-12-05 | $64,916,608.62 | $174,195.52 | $4,206.75 |
| 2025-12-06 | $64,941,487.04 | $179,409.59 | $4,209.78 |
| 2025-12-07 | $65,061,312.06 | $347,525.57 | $4,216.28 |
| 2025-12-08 | $65,168,983.59 | $75,377.86 | $4,223.10 |
| 2025-12-09 | $64,849,911.52 | $150,452.74 | $4,202.46 |
| 2025-12-10 | $65,089,834.35 | $209,384.39 | $4,218.92 |
| 2025-12-11 | $65,309,055.20 | $227,859.11 | $4,235.44 |
| 2025-12-12 | $65,943,862.14 | $228,897.42 | $4,273.46 |
| 2025-12-13 | $66,378,786.75 | $312,293.93 | $4,301.92 |
| 2025-12-14 | $66,555,907.39 | $67,921.34 | $4,313.12 |
| 2025-12-15 | $66,599,891.34 | $89,883.48 | $4,316.27 |
| 2025-12-16 | $66,385,066.17 | $270,657.74 | $4,302.05 |
| 2025-12-17 | $66,475,393.26 | $277,820.24 | $4,307.89 |
| 2025-12-18 | $66,974,856.46 | $271,112.33 | $4,340.54 |
| 2025-12-19 | $67,029,837.63 | $335,102.62 | $4,343.77 |
| 2025-12-20 | $67,086,041.27 | $214,782.71 | $4,347.30 |
| 2025-12-21 | $67,104,872.45 | $68,587.62 | $4,349.06 |
| 2025-12-22 | $67,161,361.06 | $56,543.55 | $4,353.60 |
| 2025-12-23 | $68,874,435.40 | $239,634.89 | $4,463.56 |
| 2025-12-24 | $69,542,444.91 | $241,206.82 | $4,509.78 |
| 2025-12-25 | $69,342,031.17 | $117,185.78 | $4,493.68 |
| 2025-12-26 | $69,685,798.62 | $71,071.12 | $4,515.95 |
| 2025-12-27 | $70,306,634.63 | $180,322.44 | $4,556.03 |
| 2025-12-28 | $70,665,953.09 | $111,640.50 | $4,579.31 |
| 2025-12-29 | $69,792,541.17 | $107,726.31 | $4,514.01 |
| 2025-12-30 | $67,518,735.85 | $553,825.15 | $4,376.22 |
| 2025-12-31 | $67,437,144.20 | $288,226.71 | $4,370.01 |
| 2026-01-01 | $67,108,142.97 | $242,979.19 | $4,348.91 |
| 2026-01-02 | $67,345,150.67 | $60,126.07 | $4,364.27 |
| 2026-01-03 | $67,552,293.27 | $536,733.35 | $4,377.69 |
| 2026-01-04 | $67,685,029.83 | $361,237.19 | $4,386.29 |
| 2026-01-05 | $67,889,075.37 | $58,064.55 | $4,399.52 |
| 2026-01-06 | $68,859,659.70 | $144,289.10 | $4,462.42 |
| 2026-01-07 | $69,696,915.94 | $418,669.57 | $4,516.67 |
| 2026-01-08 | $68,999,219.21 | $170,457.54 | $4,471.46 |
| 2026-01-09 | $69,608,669.21 | $205,192.36 | $4,510.96 |
| 2026-01-10 | $69,796,475.75 | $237,981.75 | $4,523.13 |
| 2026-01-11 | $69,429,441.84 | $62,571.78 | $4,499.34 |
| 2026-01-12 | $70,071,670.55 | $178,074.45 | $4,540.96 |
| 2026-01-13 | $70,921,857.83 | $409,775.34 | $4,596.06 |
| 2026-01-14 | $70,855,847.09 | $760,520.23 | $4,591.78 |
| 2026-01-15 | $71,312,708.14 | $333,862.28 | $4,621.38 |
| 2026-01-16 | $71,117,139.12 | $347,398.16 | $4,608.71 |
| 2026-01-17 | $70,747,242.47 | $274,460.08 | $4,584.74 |
| 2026-01-18 | $70,580,744.68 | $187,287.65 | $4,573.95 |
| 2026-01-19 | $71,691,810.35 | $315,286.85 | $4,645.95 |
| 2026-01-20 | $71,797,067.55 | $207,138.84 | $4,652.77 |
| 2026-01-21 | $73,636,317.02 | $444,156.96 | $4,771.97 |
| 2026-01-22 | $74,074,947.98 | $516,518.99 | $4,800.39 |
| 2026-01-23 | $76,286,298.62 | $619,284.72 | $4,943.70 |
| 2026-01-24 | $76,614,573.44 | $559,250.77 | $4,964.97 |
| 2026-01-25 | $77,836,492.08 | $456,230.87 | $5,044.16 |
| 2026-01-26 | $77,224,655.32 | $464,717.99 | $5,004.51 |
| 2026-01-27 | $77,263,723.72 | $956,434.06 | $5,007.04 |
| 2026-01-28 | $79,045,555.29 | $387,076.27 | $5,122.51 |
| 2026-01-29 | $84,151,386.86 | $1,206,719.65 | $5,453.39 |
| 2026-01-30 | $83,436,956.92 | $1,517,517.37 | $5,407.09 |
| 2026-01-31 | $77,176,939.62 | $1,759,051.77 | $4,899.34 |
| 2026-02-01 | $75,612,960.87 | $312,429.40 | $4,800.21 |
| 2026-02-02 | $74,776,811.56 | $360,135.45 | $4,746.98 |
| 2026-02-03 | $78,743,935.73 | $1,467,745.16 | $4,719.50 |
| 2026-02-04 | $81,966,446.17 | $699,937.95 | $4,912.64 |
| 2026-02-05 | $82,807,429.58 | $1,059,797.46 | $4,963.05 |
| 2026-02-06 | $77,968,773.86 | $2,188,145.02 | $4,673.04 |
| 2026-02-07 | $81,097,865.60 | $1,317,939.05 | $4,860.58 |
| 2026-02-08 | $81,569,814.74 | $386,558.65 | $4,888.87 |
| 2026-02-09 | $82,532,887.94 | $378,846.01 | $4,946.59 |
| 2026-02-10 | $82,445,980.31 | $642,775.03 | $4,989.45 |
| 2026-02-11 | $79,033,516.86 | $586,538.25 | $4,996.81 |
| 2026-02-12 | $82,814,212.09 | $1,025,002.62 | $5,011.74 |
| 2026-02-13 | $80,471,361.44 | $809,781.52 | $4,869.95 |
| 2026-02-14 | $82,091,909.71 | $782,361.20 | $4,968.02 |
| 2026-02-15 | $81,952,094.32 | $58,247.90 | $4,959.56 |
| 2026-02-16 | $78,539,688.19 | $132,458.52 | $4,965.59 |
| 2026-02-17 | $78,255,434.93 | $210,442.87 | $4,947.61 |
| 2026-02-18 | $76,320,855.95 | $316,188.05 | $4,825.30 |
| 2026-02-19 | $77,977,012.16 | $297,206.28 | $4,930.01 |
| 2026-02-20 | $78,223,382.74 | $230,608.25 | $4,945.59 |
| 2026-02-21 | $79,881,817.25 | $305,378.69 | $5,050.44 |
| 2026-02-22 | $80,369,305.10 | $198,903.80 | $5,081.26 |
| 2026-02-23 | $80,764,410.40 | $118,561.16 | $5,106.24 |
| 2026-02-24 | $81,877,006.92 | $356,877.10 | $5,176.58 |
| 2026-02-25 | $80,748,589.81 | $257,803.18 | $5,105.24 |
| 2026-02-26 | $81,055,168.69 | $1,266,530.17 | $5,124.62 |
| 2026-02-27 | $82,648,847.39 | $532,154.67 | $5,141.77 |
| 2026-02-28 | $84,494,719.54 | $474,541.24 | $5,256.61 |
| 2026-03-01 | $85,414,075.01 | $574,594.58 | $5,313.80 |
| 2026-03-02 | $86,270,717.08 | $492,617.23 | $5,367.10 |
| 2026-03-03 | $85,007,539.48 | $843,812.86 | $5,288.51 |
| 2026-03-04 | $81,846,093.67 | $971,973.20 | $5,091.83 |
| 2026-03-05 | $82,407,764.37 | $446,496.90 | $5,126.77 |
| 2026-03-06 | $81,394,719.83 | $329,342.58 | $5,063.75 |
| 2026-03-07 | $82,362,419.48 | $303,673.57 | $5,123.95 |
| 2026-03-08 | $82,505,893.94 | $129,421.62 | $5,132.88 |
| 2026-03-09 | $80,973,663.24 | $242,534.89 | $5,037.56 |
| 2026-03-10 | $81,989,730.92 | $395,202.33 | $5,100.77 |
| 2026-03-11 | $82,924,877.92 | $322,717.57 | $5,158.94 |
| 2026-03-12 | $81,859,170.33 | $251,279.22 | $5,092.64 |
| 2026-03-13 | $81,557,094.50 | $227,209.02 | $5,073.85 |
| 2026-03-14 | $80,076,878.92 | $530,179.31 | $4,981.76 |
| 2026-03-15 | $80,330,720.07 | $157,958.74 | $4,997.56 |
| 2026-03-16 | $79,906,719.55 | $178,970.47 | $4,971.18 |
| 2026-03-17 | $79,874,483.82 | $409,713.76 | $4,969.17 |
| 2026-03-18 | $79,727,701.39 | $305,097.63 | $4,960.04 |
| 2026-03-19 | $77,182,169.70 | $373,174.60 | $4,801.68 |
| 2026-03-20 | $73,927,824.60 | $381,516.64 | $4,664.52 |
| 2026-03-21 | $71,899,787.63 | $776,330.61 | $4,536.56 |
| 2026-03-22 | $71,495,501.78 | $140,997.88 | $4,511.05 |
| 2026-03-23 | $71,207,155.97 | $154,189.07 | $4,492.86 |
| 2026-03-24 | $70,712,349.00 | $1,078,602.70 | $4,461.64 |
| 2026-03-25 | $71,385,238.17 | $353,250.04 | $4,504.09 |
| 2026-03-26 | $71,138,654.86 | $224,730.34 | $4,488.54 |
| 2026-03-27 | $69,683,067.69 | $345,352.33 | $4,396.70 |
| 2026-03-28 | $71,078,512.85 | $199,256.29 | $4,484.74 |
| 2026-03-29 | $71,168,754.10 | $91,696.93 | $4,490.44 |
| 2026-03-30 | $70,101,496.70 | $121,315.86 | $4,423.10 |
| 2026-03-31 | $71,123,098.99 | $229,724.12 | $4,487.56 |
| 2026-04-01 | $73,506,293.86 | $226,496.54 | $4,637.92 |
| 2026-04-02 | $74,793,454.47 | $244,355.03 | $4,719.14 |
| 2026-04-03 | $74,111,075.55 | $1,428,379.34 | $4,619.86 |
| 2026-04-04 | $73,925,488.00 | $50,506.72 | $4,608.29 |
| 2026-04-05 | $74,418,730.56 | $76,731.80 | $4,639.04 |
| 2026-04-06 | $73,376,584.90 | $799,865.85 | $4,574.07 |
| 2026-04-07 | $74,010,098.27 | $1,226,573.09 | $4,613.56 |
| 2026-04-08 | $76,313,634.72 | $294,103.85 | $4,757.16 |
| 2026-04-09 | $74,300,736.75 | $1,689,858.15 | $4,688.05 |
| 2026-04-10 | $74,782,530.00 | $1,980,382.18 | $4,766.79 |
| 2026-04-11 | $74,558,081.40 | $2,364,888.74 | $4,752.49 |
| 2026-04-12 | $74,489,816.15 | $913,094.78 | $4,748.14 |
| 2026-04-13 | $73,412,417.07 | $845,805.45 | $4,679.46 |
| 2026-04-14 | $74,581,996.43 | $1,012,993.42 | $4,754.01 |
| 2026-04-15 | $75,838,950.04 | $662,121.07 | $4,834.13 |
| 2026-04-16 | $75,692,231.44 | $1,628,219.29 | $4,824.78 |
| 2026-04-17 | $75,345,201.12 | $11,001,322.96 | $4,812.52 |
| 2026-04-18 | $76,398,543.02 | $2,482,678.13 | $4,869.80 |
| 2026-04-19 | $76,574,294.47 | $2,398,371.06 | $4,881.00 |
| 2026-04-20 | $75,028,362.70 | $2,512,253.86 | $4,782.46 |
| 2026-04-21 | $75,884,410.82 | $2,330,411.47 | $4,837.03 |
| 2026-04-22 | $73,950,346.15 | $3,165,815.17 | $4,713.75 |
| 2026-04-23 | $74,276,513.50 | $2,017,258.12 | $4,734.54 |
| 2026-04-24 | $73,909,448.13 | $1,683,266.36 | $4,711.14 |
| 2026-04-25 | $74,275,042.39 | $1,578,355.87 | $4,734.45 |
| 2026-04-26 | $74,205,547.83 | $1,691,348.59 | $4,730.02 |
| 2026-04-27 | $73,991,848.36 | $1,552,403.64 | $4,716.39 |
| 2026-04-28 | $74,239,611.99 | $1,547,287.80 | $4,732.19 |
| 2026-04-29 | $72,170,545.03 | $1,297,095.61 | $4,600.30 |
| 2026-04-30 | $71,022,313.21 | $1,348,955.14 | $4,527.11 |
| 2026-05-01 | $72,198,480.29 | $1,516,654.27 | $4,602.08 |
| 2026-05-02 | $72,472,851.11 | $657,994.61 | $4,619.57 |
| 2026-05-03 | $72,113,525.82 | $674,685.42 | $4,596.67 |
| 2026-05-04 | $72,724,516.21 | $148,748.84 | $4,635.61 |
| 2026-05-05 | $70,897,582.37 | $1,363,172.11 | $4,519.16 |
| 2026-05-06 | $71,693,766.40 | $1,267,119.31 | $4,569.91 |
| 2026-05-07 | $73,084,495.80 | $1,113,979.78 | $4,658.56 |
| 2026-05-08 | $73,674,264.61 | $1,061,820.26 | $4,696.15 |
| 2026-05-09 | $73,767,109.10 | $336,405.68 | $4,702.07 |
| 2026-05-10 | $73,349,767.82 | $566,629.32 | $4,675.47 |
| 2026-05-11 | $73,940,593.90 | $898,478.11 | $4,713.13 |
| 2026-05-12 | $74,340,685.22 | $1,228,644.91 | $4,738.63 |
| 2026-05-13 | $73,448,530.74 | $1,470,575.07 | $4,681.76 |
| 2026-05-14 | $73,335,557.47 | $1,404,781.25 | $4,674.56 |
| 2026-05-15 | $72,908,731.00 | $1,009,933.84 | $4,647.35 |
| 2026-05-16 | $71,176,288.13 | $968,853.16 | $4,536.93 |
| 2026-05-17 | $71,020,829.52 | $628,093.95 | $4,527.02 |
| 2026-05-18 | $70,863,942.75 | $420,978.92 | $4,517.02 |
| 2026-05-19 | $71,436,690.17 | $498,348.91 | $4,553.52 |
| 2026-05-20 | $70,524,943.97 | $781,597.22 | $4,495.41 |
| 2026-05-21 | $71,097,807.69 | $915,092.53 | $4,531.92 |
| 2026-05-22 | $71,294,975.22 | $788,879.19 | $4,544.49 |
| 2026-05-23 | $70,689,840.58 | $1,065,579.34 | $4,505.92 |
| 2026-05-24 | $70,519,555.42 | $1,083,851.19 | $4,495.06 |
| 2026-05-25 | $71,357,704.39 | $953,185.49 | $4,548.49 |
| 2026-05-26 | $71,186,270.03 | $926,840.88 | $4,537.56 |
| 2026-05-27 | $70,423,247.30 | $903,519.51 | $4,488.93 |
| 2026-05-28 | $69,771,160.60 | $904,902.32 | $4,447.36 |
| 2026-05-29 | $70,156,758.71 | $944,821.57 | $4,471.94 |
| 2026-05-30 | $70,917,571.51 | $1,101,565.39 | $4,520.43 |
| 2026-05-31 | $71,150,935.98 | $1,111,430.08 | $4,535.31 |
| 2026-06-01 | $71,120,938.20 | $1,080,510.73 | $4,533.40 |
| 2026-06-02 | $70,519,343.97 | $857,220.30 | $4,495.05 |
| 2026-06-03 | $70,134,350.44 | $998,214.54 | $4,470.51 |
| 2026-06-04 | $69,950,270.93 | $1,086,097.02 | $4,458.78 |
| 2026-06-05 | $70,198,526.62 | $1,170,094.81 | $4,474.60 |
| 2026-06-06 | $67,698,686.93 | $1,138,178.05 | $4,315.26 |
| 2026-06-07 | $67,427,912.79 | $423,049.16 | $4,298.00 |
| 2026-06-08 | $67,362,592.23 | $328,061.28 | $4,293.83 |
| 2026-06-09 | $65,343,544.94 | $431,023.32 | $4,252.27 |
| 2026-06-10 | $64,319,282.43 | $429,346.45 | $4,185.62 |
| 2026-06-11 | $61,923,034.68 | $635,696.35 | $4,029.68 |
| 2026-06-12 | $64,110,839.99 | $663,898.11 | $4,172.05 |
| 2026-06-13 | $64,231,875.03 | $642,886.23 | $4,179.93 |
| 2026-06-14 | $64,470,912.20 | $361,248.50 | $4,195.48 |
| 2026-06-15 | $64,983,266.16 | $385,546.54 | $4,228.83 |
| 2026-06-16 | $65,539,821.89 | $325,710.98 | $4,265.04 |
| 2026-06-17 | $65,402,365.12 | $455,734.36 | $4,256.10 |
| 2026-06-18 | $64,721,590.77 | $498,638.00 | $4,211.80 |
| 2026-06-19 | $64,139,164.13 | $101,210.55 | $4,173.90 |
| 2026-06-20 | $63,223,374.27 | $305,981.20 | $4,114.30 |
| 2026-06-21 | $63,367,665.64 | $45,841.15 | $4,123.69 |
| 2026-06-22 | $63,240,108.75 | $60,406.70 | $4,115.39 |
| 2026-06-23 | $64,611,545.13 | $277,638.75 | $4,135.42 |
| 2026-06-24 | $63,500,785.28 | $356,332.23 | $4,064.33 |
| 2026-06-25 | $62,214,796.57 | $411,499.30 | $3,982.02 |
| 2026-06-26 | $62,578,832.62 | $178,970.66 | $4,005.32 |
| 2026-06-27 | $63,472,760.46 | $1,822,829.72 | $4,062.54 |
| 2026-06-28 | $62,891,475.37 | $2,091,003.35 | $4,025.33 |
| 2026-06-29 | $62,677,153.72 | $1,512,920.74 | $4,011.61 |
| 2026-06-30 | $61,977,484.31 | $1,807,709.86 | $3,966.83 |
| 2026-07-01 | $64,638,111.61 | $1,839,559.53 | $3,957.96 |
| 2026-07-02 | $65,391,647.95 | $1,980,523.35 | $4,004.10 |
| 2026-07-03 | $66,630,698.11 | $1,829,154.00 | $4,079.97 |
| 2026-07-04 | $67,053,364.47 | $693,200.66 | $4,105.85 |
| 2026-07-05 | $66,933,250.24 | $330,877.13 | $4,098.49 |
| 2026-07-06 | $67,130,436.66 | $360,884.40 | $4,110.57 |
| 2026-07-07 | $66,596,855.75 | $720,179.20 | $4,077.90 |
| 2026-07-08 | $66,238,271.65 | $1,871,078.24 | $4,055.94 |
| 2026-07-09 | $65,417,605.29 | $1,651,396.69 | $4,005.69 |
| 2026-07-10 | $66,473,237.57 | $75,809.17 | $4,070.33 |
| 2026-07-11 | $66,622,589.05 | $109,207.10 | $4,079.47 |
| 2026-07-12 | $66,548,938.61 | $147,209.75 | $4,074.96 |
| 2026-07-13 | $66,174,276.40 | $63,899.96 | $4,052.02 |
| 2026-07-14 | $64,435,501.73 | $920,321.32 | $3,945.55 |
| 2026-07-15 | $66,089,365.50 | $721,475.45 | $4,046.82 |
| 2026-07-16 | $66,241,572.25 | $454,910.96 | $4,056.14 |
| 2026-07-17 | $64,988,505.83 | $932,014.43 | $3,979.41 |
| 2026-07-18 | $65,527,737.66 | $497,897.14 | $4,012.43 |
| 2026-07-19 | $65,603,053.91 | $361,869.11 | $4,017.04 |
| 2026-07-20 | $65,349,167.88 | $448,331.53 | $4,001.50 |
| 2026-07-21 | $65,478,630.46 | $972,737.11 | $4,009.42 |
| 2026-07-22 | $66,568,972.48 | $326,195.33 | $4,076.19 |
| 2026-07-23 | $67,463,969.11 | $417,093.01 | $4,130.99 |
| 2026-07-24 | $66,168,374.51 | $414,052.17 | $4,051.66 |
| 2026-07-25 | $66,196,256.89 | $315,246.76 | $4,053.37 |
| 2026-07-26 | $66,263,058.85 | $321,504.09 | $4,057.46 |
| 2026-07-27 | $67,037,149.74 | $259,171.54 | $4,104.86 |
| 2026-07-28 | $66,330,108.61 | $325,944.58 | $4,061.56 |
| 2026-07-29 | $65,429,876.99 | $331,833.74 | $4,014.34 |
| 2026-07-30 | $66,745,876.16 | $521,837.77 | $4,087.02 |
| 2026-07-31 | $67,084,763.66 | $606,727.90 | $4,107.77 |
| 2026-08-01 | $65,940,661.25 | $646,202.28 | $4,037.72 |
| 2026-08-02 | $66,033,688.07 | $529,401.61 | $4,043.41 |
| 2026-08-03 | $66,248,084.58 | $355,826.36 | $4,056.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
