
Magpie current market price is $0.001576 with a 24 hour trading volume of $919. The total available supply of Magpie is 1.00B MGP with a maximum supply of 1.00B MGP. It has secured Rank 3040 in the cryptocurrency market with a marketcap of $906.83K. The MGP price is 0.22% up in the last one hour.
The high price of the Magpie is $0.001590 and low price is $0.001549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3040
$0.001576
$906.83K 0.84%
$1,576.40K
$919
575.25M MGP
1.00B MGP
1.00B MGP
$0.001590
$0.001549
$0.211 99.25%
18 Dec 2024
$0.001302 21.03%
18 Aug 2026
Want to convert more cryptocurrencies?
0.22%
0.84%
5.73%
8.15%
19.02%
16.16%
26.73%
93.32%
Historical data of Magpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $11,925,472.65 | $12,286.93 | $0.02 |
| 2025-10-17 | $11,738,575.40 | $9,943.93 | $0.02 |
| 2025-10-18 | $11,011,866.18 | $32,171.13 | $0.02 |
| 2025-10-19 | $11,329,870.56 | $21,091.72 | $0.02 |
| 2025-10-20 | $11,417,882.42 | $14,670.90 | $0.02 |
| 2025-10-21 | $11,319,255.79 | $6,764.33 | $0.02 |
| 2025-10-22 | $11,008,304.88 | $9,236.45 | $0.02 |
| 2025-10-23 | $11,039,098.92 | $7,707.71 | $0.02 |
| 2025-10-24 | $11,477,368.62 | $22,220.80 | $0.02 |
| 2025-10-25 | $11,412,753.68 | $14,819.02 | $0.02 |
| 2025-10-26 | $11,513,549.13 | $8,490.06 | $0.02 |
| 2025-10-27 | $11,857,711.30 | $7,219.84 | $0.02 |
| 2025-10-28 | $11,696,225.69 | $16,808.15 | $0.02 |
| 2025-10-29 | $11,299,360.77 | $13,954.49 | $0.02 |
| 2025-10-30 | $11,390,295.77 | $12,833.12 | $0.02 |
| 2025-10-31 | $10,884,793.02 | $28,073.52 | $0.02 |
| 2025-11-01 | $10,714,825.97 | $16,604.97 | $0.02 |
| 2025-11-02 | $10,559,081.64 | $10,913.55 | $0.02 |
| 2025-11-03 | $10,438,168.63 | $12,194.41 | $0.02 |
| 2025-11-04 | $9,460,423.12 | $14,302.62 | $0.02 |
| 2025-11-05 | $9,305,752.26 | $50,962.43 | $0.02 |
| 2025-11-06 | $9,560,237.83 | $14,188.84 | $0.02 |
| 2025-11-07 | $9,495,487.52 | $10,156.03 | $0.02 |
| 2025-11-08 | $9,763,162.46 | $15,939.11 | $0.02 |
| 2025-11-09 | $9,437,825.21 | $7,898.46 | $0.02 |
| 2025-11-10 | $9,782,190.98 | $12,574.21 | $0.02 |
| 2025-11-11 | $9,597,678.92 | $5,397.54 | $0.02 |
| 2025-11-12 | $9,214,979.25 | $17,105.10 | $0.02 |
| 2025-11-13 | $9,061,117.66 | $15,675.47 | $0.02 |
| 2025-11-14 | $8,949,653.01 | $41,990.17 | $0.02 |
| 2025-11-15 | $8,433,879.74 | $21,458.07 | $0.02 |
| 2025-11-16 | $8,994,438.16 | $40,404.80 | $0.02 |
| 2025-11-17 | $8,942,881.40 | $18,906.75 | $0.02 |
| 2025-11-18 | $8,542,947.17 | $36,542.54 | $0.02 |
| 2025-11-19 | $8,424,098.86 | $120,313.53 | $0.02 |
| 2025-11-20 | $8,216,768.50 | $81,038.19 | $0.02 |
| 2025-11-21 | $7,757,615.98 | $78,700.69 | $0.02 |
| 2025-11-22 | $7,593,824.35 | $34,128.45 | $0.02 |
| 2025-11-23 | $7,646,414.33 | $10,387.90 | $0.02 |
| 2025-11-24 | $7,771,113.90 | $15,322.33 | $0.02 |
| 2025-11-25 | $7,973,735.80 | $7,038.68 | $0.02 |
| 2025-11-26 | $7,878,190.96 | $8,671.27 | $0.02 |
| 2025-11-27 | $8,117,506.75 | $2,728.36 | $0.02 |
| 2025-11-28 | $8,110,130.25 | $6,537.29 | $0.02 |
| 2025-11-29 | $7,991,262.72 | $10,507.87 | $0.02 |
| 2025-11-30 | $7,920,138.78 | $9,501.31 | $0.02 |
| 2025-12-01 | $7,953,513.52 | $8,662.93 | $0.02 |
| 2025-12-02 | $7,469,301.83 | $23,665.06 | $0.01 |
| 2025-12-03 | $7,808,214.65 | $7,235.31 | $0.02 |
| 2025-12-04 | $8,193,982.77 | $8,763.01 | $0.02 |
| 2025-12-05 | $7,974,381.04 | $3,716.56 | $0.02 |
| 2025-12-06 | $7,614,621.63 | $8,652.76 | $0.02 |
| 2025-12-07 | $7,686,312.01 | $619.21 | $0.02 |
| 2025-12-08 | $7,757,290.03 | $3,277.46 | $0.02 |
| 2025-12-09 | $7,533,030.46 | $29,746.15 | $0.01 |
| 2025-12-10 | $7,586,106.69 | $16,676.67 | $0.01 |
| 2025-12-11 | $7,631,280.37 | $9,937.84 | $0.02 |
| 2025-12-12 | $8,408,585.58 | $13,448.33 | $0.01 |
| 2025-12-13 | $7,996,234.96 | $12,881.31 | $0.01 |
| 2025-12-14 | $7,791,281.07 | $14,741.60 | $0.01 |
| 2025-12-15 | $7,144,927.42 | $58,759.29 | $0.01 |
| 2025-12-16 | $6,826,661.84 | $2,525.46 | $0.01 |
| 2025-12-17 | $6,697,665.16 | $25,360.23 | $0.01 |
| 2025-12-18 | $6,535,579.88 | $8,093.13 | $0.01 |
| 2025-12-19 | $6,451,299.77 | $8,197.92 | $0.01 |
| 2025-12-20 | $6,670,602.41 | $16,733.37 | $0.01 |
| 2025-12-21 | $6,723,880.55 | $7,755.99 | $0.01 |
| 2025-12-22 | $6,653,825.87 | $10,045.25 | $0.01 |
| 2025-12-23 | $6,560,249.49 | $15,234.39 | $0.01 |
| 2025-12-24 | $6,497,703.84 | $1,265.94 | $0.01 |
| 2025-12-25 | $6,465,280.14 | $4,692.21 | $0.01 |
| 2025-12-26 | $6,292,571.02 | $4,867.04 | $0.01 |
| 2025-12-27 | $6,421,871.69 | $10,468.25 | $0.01 |
| 2025-12-28 | $6,483,347.02 | $6,322.51 | $0.01 |
| 2025-12-29 | $6,479,494.51 | $9,021.84 | $0.01 |
| 2025-12-30 | $6,472,993.89 | $6,549.41 | $0.01 |
| 2025-12-31 | $6,489,773.88 | $8,831.48 | $0.01 |
| 2026-01-01 | $6,489,661.85 | $7,556.69 | $0.01 |
| 2026-01-02 | $6,581,242.24 | $13,179.99 | $0.01 |
| 2026-01-03 | $6,806,192.40 | $13,327.50 | $0.01 |
| 2026-01-04 | $6,772,652.11 | $7,599.62 | $0.01 |
| 2026-01-05 | $6,104,197.31 | $92,494.65 | $0.01 |
| 2026-01-06 | $6,183,553.48 | $12,147.71 | $0.01 |
| 2026-01-07 | $6,184,761.36 | $9,795.48 | $0.01 |
| 2026-01-08 | $6,129,772.37 | $10,857.39 | $0.01 |
| 2026-01-09 | $6,136,798.50 | $9,336.60 | $0.01 |
| 2026-01-10 | $5,988,879.16 | $13,054.04 | $0.01 |
| 2026-01-11 | $5,838,166.39 | $22,041.69 | $0.01 |
| 2026-01-12 | $5,853,548.30 | $10,246.66 | $0.01 |
| 2026-01-13 | $5,739,297.90 | $15,554.59 | $0.01 |
| 2026-01-14 | $5,966,294.71 | $19,193.36 | $0.01 |
| 2026-01-15 | $5,922,549.69 | $9,043.64 | $0.01 |
| 2026-01-16 | $5,939,811.28 | $8,344.99 | $0.01 |
| 2026-01-17 | $5,964,681.87 | $8,003.94 | $0.01 |
| 2026-01-18 | $5,964,731.93 | $7,228.92 | $0.01 |
| 2026-01-19 | $5,916,245.30 | $8,299.88 | $0.01 |
| 2026-01-20 | $5,613,350.00 | $24,003.98 | $0.01 |
| 2026-01-21 | $2,222,407.66 | $97,696.10 | $0.00 |
| 2026-01-22 | $1,872,319.96 | $182,640.25 | $0.00 |
| 2026-01-23 | $2,101,935.94 | $86,324.67 | $0.00 |
| 2026-01-24 | $2,448,307.30 | $30,547.92 | $0.00 |
| 2026-01-25 | $2,599,930.64 | $146,785.61 | $0.00 |
| 2026-01-26 | $2,529,494.96 | $42,151.97 | $0.00 |
| 2026-01-27 | $2,592,548.87 | $18,116.60 | $0.00 |
| 2026-01-28 | $2,633,367.96 | $4,176.95 | $0.00 |
| 2026-01-29 | $2,696,284.02 | $13,310.39 | $0.00 |
| 2026-01-30 | $2,558,053.82 | $2,225.78 | $0.00 |
| 2026-01-31 | $2,454,242.67 | $5,178.35 | $0.00 |
| 2026-02-01 | $2,194,283.66 | $12,320.44 | $0.00 |
| 2026-02-02 | $2,125,367.27 | $14,679.29 | $0.00 |
| 2026-02-03 | $2,130,371.85 | $10,169.98 | $0.00 |
| 2026-02-04 | $2,052,495.84 | $5,276.25 | $0.00 |
| 2026-02-05 | $1,908,718.73 | $6,569.09 | $0.00 |
| 2026-02-06 | $1,555,733.00 | $3,982.60 | $0.00 |
| 2026-02-07 | $1,710,478.61 | $1,213.74 | $0.00 |
| 2026-02-08 | $1,697,055.85 | $3,113.01 | $0.00 |
| 2026-02-09 | $1,605,473.45 | $17,057.67 | $0.00 |
| 2026-02-10 | $1,597,403.75 | $3,453.52 | $0.00 |
| 2026-02-11 | $1,597,918.75 | $9,441.57 | $0.00 |
| 2026-02-12 | $1,561,572.52 | $2,090.38 | $0.00 |
| 2026-02-13 | $1,570,655.81 | $816.98 | $0.00 |
| 2026-02-14 | $1,606,073.91 | $1,978.56 | $0.00 |
| 2026-02-15 | $1,636,392.96 | $6,100.69 | $0.00 |
| 2026-02-16 | $1,573,309.06 | $2,121.77 | $0.00 |
| 2026-02-17 | $1,608,334.54 | $3,023.43 | $0.00 |
| 2026-02-18 | $1,528,078.19 | $9,578.92 | $0.00 |
| 2026-02-19 | $1,493,518.34 | $413.47 | $0.00 |
| 2026-02-20 | $1,390,747.72 | $3,139.87 | $0.00 |
| 2026-02-21 | $1,527,363.51 | $1,607.91 | $0.00 |
| 2026-02-22 | $1,537,378.08 | $1,227.04 | $0.00 |
| 2026-02-23 | $1,444,717.37 | $538.58 | $0.00 |
| 2026-02-24 | $1,452,291.11 | $711.48 | $0.00 |
| 2026-02-25 | $1,412,654.91 | $3,788.62 | $0.00 |
| 2026-02-26 | $1,558,242.16 | $10,567.03 | $0.00 |
| 2026-02-27 | $1,536,789.07 | $2,238.45 | $0.00 |
| 2026-02-28 | $1,474,908.60 | $2,822.12 | $0.00 |
| 2026-03-01 | $1,490,747.24 | $593.66 | $0.00 |
| 2026-03-02 | $1,483,917.48 | $2,960.07 | $0.00 |
| 2026-03-03 | $1,534,383.46 | $3,447.49 | $0.00 |
| 2026-03-04 | $1,517,116.81 | $5,486.92 | $0.00 |
| 2026-03-05 | $1,604,827.45 | $3,160.61 | $0.00 |
| 2026-03-06 | $1,582,481.36 | $1,775.37 | $0.00 |
| 2026-03-07 | $1,516,758.95 | $2,315.47 | $0.00 |
| 2026-03-08 | $1,502,451.09 | $212.43 | $0.00 |
| 2026-03-09 | $1,470,544.65 | $563.60 | $0.00 |
| 2026-03-10 | $1,635,697.14 | $4,477.71 | $0.00 |
| 2026-03-11 | $1,546,717.05 | $3,791.11 | $0.00 |
| 2026-03-12 | $1,567,786.98 | $234.30 | $0.00 |
| 2026-03-13 | $1,539,948.76 | $2,251.65 | $0.00 |
| 2026-03-14 | $1,540,020.12 | $5,386.23 | $0.00 |
| 2026-03-15 | $1,538,830.67 | $1,745.18 | $0.00 |
| 2026-03-16 | $1,590,343.81 | $569.99 | $0.00 |
| 2026-03-17 | $1,576,787.10 | $10,265.29 | $0.00 |
| 2026-03-18 | $1,562,498.66 | $2,465.51 | $0.00 |
| 2026-03-19 | $1,506,135.02 | $4,257.58 | $0.00 |
| 2026-03-20 | $1,470,566.10 | $2,078.42 | $0.00 |
| 2026-03-21 | $1,498,987.11 | $2,459.10 | $0.00 |
| 2026-03-22 | $1,464,899.84 | $285.23 | $0.00 |
| 2026-03-23 | $1,476,374.07 | $3,561.69 | $0.00 |
| 2026-03-24 | $1,398,368.19 | $15,916.10 | $0.00 |
| 2026-03-25 | $1,391,378.78 | $637.14 | $0.00 |
| 2026-03-26 | $1,411,338.45 | $1,049.41 | $0.00 |
| 2026-03-27 | $1,356,555.92 | $1,053.35 | $0.00 |
| 2026-03-28 | $1,315,247.22 | $366.75 | $0.00 |
| 2026-03-29 | $1,313,751.87 | $1,439.25 | $0.00 |
| 2026-03-30 | $1,298,720.93 | $2,716.55 | $0.00 |
| 2026-03-31 | $1,309,517.77 | $2,449.00 | $0.00 |
| 2026-04-01 | $1,259,464.77 | $3,679.67 | $0.00 |
| 2026-04-02 | $1,323,244.44 | $3,897.00 | $0.00 |
| 2026-04-03 | $1,283,618.71 | $1,792.12 | $0.00 |
| 2026-04-04 | $1,278,598.13 | $4,424.09 | $0.00 |
| 2026-04-05 | $1,296,716.85 | $3,279.61 | $0.00 |
| 2026-04-06 | $1,544,464.41 | $1,741.24 | $0.00 |
| 2026-04-07 | $1,315,465.35 | $1,358.25 | $0.00 |
| 2026-04-08 | $1,358,754.72 | $4,832.04 | $0.00 |
| 2026-04-09 | $1,481,217.00 | $3,462.99 | $0.00 |
| 2026-04-10 | $1,331,684.49 | $1,181.48 | $0.00 |
| 2026-04-11 | $1,348,516.35 | $2,987.17 | $0.00 |
| 2026-04-12 | $1,354,379.45 | $2,254.67 | $0.00 |
| 2026-04-13 | $1,311,299.41 | $2,886.87 | $0.00 |
| 2026-04-14 | $1,349,529.05 | $6,953.39 | $0.00 |
| 2026-04-15 | $1,364,586.54 | $3,951.15 | $0.00 |
| 2026-04-16 | $1,408,747.01 | $3,682.01 | $0.00 |
| 2026-04-17 | $1,421,274.88 | $1,659.91 | $0.00 |
| 2026-04-18 | $1,438,832.69 | $1,918.73 | $0.00 |
| 2026-04-19 | $1,408,848.49 | $255.92 | $0.00 |
| 2026-04-20 | $1,371,521.12 | $1,026.28 | $0.00 |
| 2026-04-21 | $1,374,808.01 | $4,141.70 | $0.00 |
| 2026-04-22 | $1,368,688.14 | $861.44 | $0.00 |
| 2026-04-23 | $1,385,467.78 | $1,710.19 | $0.00 |
| 2026-04-24 | $1,372,514.91 | $1,841.48 | $0.00 |
| 2026-04-25 | $1,374,391.91 | $731.03 | $0.00 |
| 2026-04-26 | $1,350,843.64 | $1,159.88 | $0.00 |
| 2026-04-27 | $1,265,823.83 | $18,442.59 | $0.00 |
| 2026-04-28 | $1,321,714.43 | $5,912.19 | $0.00 |
| 2026-04-29 | $1,202,712.08 | $5,878.99 | $0.00 |
| 2026-04-30 | $1,130,813.39 | $11,054.03 | $0.00 |
| 2026-05-01 | $1,099,572.75 | $9,491.99 | $0.00 |
| 2026-05-02 | $1,132,002.87 | $2,078.62 | $0.00 |
| 2026-05-03 | $1,141,004.85 | $2,630.21 | $0.00 |
| 2026-05-04 | $1,143,830.83 | $1,541.03 | $0.00 |
| 2026-05-05 | $1,155,801.22 | $369.80 | $0.00 |
| 2026-05-06 | $1,436,173.05 | $1,988.57 | $0.00 |
| 2026-05-07 | $1,183,296.16 | $990.70 | $0.00 |
| 2026-05-08 | $1,198,559.61 | $7,690.88 | $0.00 |
| 2026-05-09 | $1,209,771.08 | $3,402.55 | $0.00 |
| 2026-05-10 | $1,206,440.10 | $3,370.46 | $0.00 |
| 2026-05-11 | $1,250,484.39 | $4,675.75 | $0.00 |
| 2026-05-12 | $1,410,496.86 | $3,679.48 | $0.00 |
| 2026-05-13 | $1,221,453.09 | $3,658.84 | $0.00 |
| 2026-05-14 | $1,234,578.76 | $2,561.73 | $0.00 |
| 2026-05-15 | $1,250,359.23 | $1,332.34 | $0.00 |
| 2026-05-16 | $1,232,779.87 | $704.31 | $0.00 |
| 2026-05-17 | $1,205,847.70 | $4,104.38 | $0.00 |
| 2026-05-18 | $1,184,026.47 | $3,513.03 | $0.00 |
| 2026-05-19 | $1,782,955.16 | $434,754.95 | $0.00 |
| 2026-05-20 | $2,580,282.29 | $2,438,589.02 | $0.00 |
| 2026-05-21 | $1,910,918.98 | $403,471.09 | $0.00 |
| 2026-05-22 | $1,697,283.10 | $181,134.18 | $0.00 |
| 2026-05-23 | $1,550,995.45 | $68,084.11 | $0.00 |
| 2026-05-24 | $1,593,881.09 | $160,601.89 | $0.00 |
| 2026-05-25 | $1,581,104.81 | $103,098.73 | $0.00 |
| 2026-05-26 | $1,550,546.18 | $12,343.41 | $0.00 |
| 2026-05-27 | $1,403,164.64 | $24,416.61 | $0.00 |
| 2026-05-28 | $1,389,090.98 | $17,809.88 | $0.00 |
| 2026-05-29 | $1,317,236.76 | $6,837.17 | $0.00 |
| 2026-05-30 | $1,297,933.02 | $3,916.82 | $0.00 |
| 2026-05-31 | $1,520,497.21 | $138,687.09 | $0.00 |
| 2026-06-01 | $1,421,408.12 | $52,752.84 | $0.00 |
| 2026-06-02 | $1,366,211.66 | $9,946.05 | $0.00 |
| 2026-06-03 | $1,263,623.47 | $8,185.03 | $0.00 |
| 2026-06-04 | $1,201,615.45 | $4,597.71 | $0.00 |
| 2026-06-05 | $1,222,401.51 | $8,693.96 | $0.00 |
| 2026-06-06 | $1,108,130.05 | $4,383.07 | $0.00 |
| 2026-06-07 | $1,094,002.15 | $1,755.51 | $0.00 |
| 2026-06-08 | $1,154,392.94 | $4,093.05 | $0.00 |
| 2026-06-09 | $1,147,964.18 | $2,446.14 | $0.00 |
| 2026-06-10 | $1,120,428.38 | $2,672.65 | $0.00 |
| 2026-06-11 | $1,104,322.84 | $2,076.83 | $0.00 |
| 2026-06-12 | $1,135,319.55 | $2,804.00 | $0.00 |
| 2026-06-13 | $1,131,159.42 | $4,100.34 | $0.00 |
| 2026-06-14 | $1,130,173.81 | $1,604.28 | $0.00 |
| 2026-06-15 | $1,143,867.88 | $808.49 | $0.00 |
| 2026-06-16 | $1,173,063.52 | $7,976.45 | $0.00 |
| 2026-06-17 | $1,140,883.86 | $2,323.96 | $0.00 |
| 2026-06-18 | $1,139,210.43 | $939.81 | $0.00 |
| 2026-06-19 | $1,093,460.36 | $2,291.07 | $0.00 |
| 2026-06-20 | $1,100,235.22 | $280.80 | $0.00 |
| 2026-06-21 | $1,107,956.83 | $1,040.49 | $0.00 |
| 2026-06-22 | $1,107,303.80 | $938.89 | $0.00 |
| 2026-06-23 | $1,116,261.68 | $6,054.26 | $0.00 |
| 2026-06-24 | $1,080,369.27 | $594.40 | $0.00 |
| 2026-06-25 | $1,054,296.18 | $1,932.60 | $0.00 |
| 2026-06-26 | $1,031,128.88 | $2,576.13 | $0.00 |
| 2026-06-27 | $992,078.74 | $3,883.41 | $0.00 |
| 2026-06-28 | $1,030,088.92 | $475.10 | $0.00 |
| 2026-06-29 | $1,025,060.23 | $507.30 | $0.00 |
| 2026-06-30 | $892,536.16 | $26,451.23 | $0.00 |
| 2026-07-01 | $849,573.58 | $5,757.42 | $0.00 |
| 2026-07-02 | $860,389.32 | $5,214.91 | $0.00 |
| 2026-07-03 | $879,931.91 | $9,261.70 | $0.00 |
| 2026-07-04 | $877,632.54 | $1,527.84 | $0.00 |
| 2026-07-05 | $880,710.66 | $1,199.93 | $0.00 |
| 2026-07-06 | $896,815.52 | $1,024.61 | $0.00 |
| 2026-07-07 | $901,075.96 | $1,161.40 | $0.00 |
| 2026-07-08 | $892,066.35 | $1,244.79 | $0.00 |
| 2026-07-09 | $886,497.40 | $345.07 | $0.00 |
| 2026-07-10 | $883,161.13 | $650.88 | $0.00 |
| 2026-07-11 | $899,143.44 | $292.54 | $0.00 |
| 2026-07-12 | $891,133.73 | $583.47 | $0.00 |
| 2026-07-13 | $899,840.79 | $728.95 | $0.00 |
| 2026-07-14 | $885,831.50 | $1,398.94 | $0.00 |
| 2026-07-15 | $906,694.38 | $1,225.91 | $0.00 |
| 2026-07-16 | $927,425.94 | $4,119.23 | $0.00 |
| 2026-07-17 | $898,168.48 | $2,131.76 | $0.00 |
| 2026-07-18 | $897,947.16 | $1,864.00 | $0.00 |
| 2026-07-19 | $909,550.77 | $1,742.37 | $0.00 |
| 2026-07-20 | $926,671.41 | $1,577.32 | $0.00 |
| 2026-07-21 | $921,402.77 | $626.82 | $0.00 |
| 2026-07-22 | $927,305.20 | $255.05 | $0.00 |
| 2026-07-23 | $913,947.37 | $1,574.99 | $0.00 |
| 2026-07-24 | $901,572.77 | $787.65 | $0.00 |
| 2026-07-25 | $903,097.45 | $3,990.48 | $0.00 |
| 2026-07-26 | $895,069.91 | $1,849.44 | $0.00 |
| 2026-07-27 | $915,762.09 | $1,844.74 | $0.00 |
| 2026-07-28 | $893,581.60 | $2,122.50 | $0.00 |
| 2026-07-29 | $898,812.32 | $1,874.69 | $0.00 |
| 2026-07-30 | $895,851.62 | $1,898.11 | $0.00 |
| 2026-07-31 | $917,323.03 | $1,528.49 | $0.00 |
| 2026-08-01 | $900,416.54 | $1,384.08 | $0.00 |
| 2026-08-02 | $883,345.02 | $779.09 | $0.00 |
| 2026-08-03 | $903,291.94 | $1,332.36 | $0.00 |
| 2026-08-04 | $901,630.19 | $1,979.99 | $0.00 |
| 2026-08-05 | $908,738.34 | $102.69 | $0.00 |
| 2026-08-06 | $914,624.35 | $1,057.03 | $0.00 |
| 2026-08-07 | $913,522.34 | $66.08 | $0.00 |
| 2026-08-08 | $917,308.46 | $331.24 | $0.00 |
| 2026-08-09 | $925,990.91 | $1,341.47 | $0.00 |
| 2026-08-10 | $929,409.25 | $869.17 | $0.00 |
| 2026-08-11 | $917,596.45 | $2,253.77 | $0.00 |
| 2026-08-12 | $930,699.74 | $2,671.33 | $0.00 |
| 2026-08-13 | $1,039,911.99 | $3,771.30 | $0.00 |
| 2026-08-14 | $918,977.53 | $4,552.25 | $0.00 |
| 2026-08-15 | $919,829.44 | $3,663.94 | $0.00 |
| 2026-08-16 | $916,694.24 | $5,137.36 | $0.00 |
| 2026-08-17 | $907,343.14 | $584.38 | $0.00 |
| 2026-08-18 | $913,453.95 | $3,336.13 | $0.00 |
| 2026-08-19 | $874,296.09 | $2,797.32 | $0.00 |
| 2026-08-20 | $980,721.74 | $7,659.68 | $0.00 |
| 2026-08-21 | $1,011,487.09 | $3,333.92 | $0.00 |
| 2026-08-22 | $1,076,375.04 | $6,771.69 | $0.00 |
| 2026-08-23 | $1,077,323.93 | $9,967.28 | $0.00 |
| 2026-08-24 | $1,084,768.95 | $8,310.04 | $0.00 |
| 2026-08-25 | $1,092,465.65 | $1,032.71 | $0.00 |
| 2026-08-26 | $1,086,477.01 | $4,808.65 | $0.00 |
| 2026-08-27 | $1,103,163.58 | $738.65 | $0.00 |
| 2026-08-28 | $1,108,743.90 | $887.91 | $0.00 |
| 2026-08-29 | $1,061,222.74 | $1,709.21 | $0.00 |
| 2026-08-30 | $1,062,748.30 | $369.64 | $0.00 |
| 2026-08-31 | $1,048,270.66 | $663.47 | $0.00 |
| 2026-09-01 | $1,067,526.20 | $745.50 | $0.00 |
| 2026-09-02 | $1,047,692.99 | $4,991.52 | $0.00 |
| 2026-09-03 | $1,049,888.85 | $7,550.61 | $0.00 |
| 2026-09-04 | $1,098,974.26 | $10,465.63 | $0.00 |
| 2026-09-05 | $1,082,788.47 | $3,350.43 | $0.00 |
| 2026-09-06 | $1,122,175.05 | $2,526.97 | $0.00 |
| 2026-09-07 | $1,102,917.05 | $1,608.71 | $0.00 |
| 2026-09-08 | $1,256,680.85 | $6,774.55 | $0.00 |
| 2026-09-09 | $1,070,646.57 | $11,540.84 | $0.00 |
| 2026-09-10 | $1,036,566.37 | $4,831.62 | $0.00 |
| 2026-09-11 | $1,006,916.58 | $2,921.67 | $0.00 |
| 2026-09-12 | $1,043,060.49 | $4,307.81 | $0.00 |
| 2026-09-13 | $1,050,489.05 | $504.74 | $0.00 |
| 2026-09-14 | $1,026,880.19 | $198.04 | $0.00 |
| 2026-09-15 | $1,037,252.42 | $1,232.01 | $0.00 |
| 2026-09-16 | $1,013,730.15 | $1,883.41 | $0.00 |
| 2026-09-17 | $1,027,252.70 | $1,860.18 | $0.00 |
| 2026-09-18 | $1,042,833.89 | $1,678.10 | $0.00 |
| 2026-09-19 | $1,079,010.01 | $4,120.56 | $0.00 |
| 2026-09-20 | $1,080,952.05 | $678.38 | $0.00 |
| 2026-09-21 | $1,113,372.32 | $3,183.69 | $0.00 |
| 2026-09-22 | $1,262,514.16 | $5,907.86 | $0.00 |
| 2026-09-23 | $1,138,003.28 | $10,032.55 | $0.00 |
| 2026-09-24 | $1,090,492.58 | $13,927.86 | $0.00 |
| 2026-09-25 | $1,088,742.29 | $17,155.58 | $0.00 |
| 2026-09-26 | $1,095,882.69 | $6,116.74 | $0.00 |
| 2026-09-27 | $1,157,919.51 | $2,564.97 | $0.00 |
| 2026-09-28 | $1,085,788.75 | $7,605.06 | $0.00 |
| 2026-09-29 | $1,068,647.71 | $1,971.72 | $0.00 |
| 2026-09-30 | $1,143,449.23 | $4,154.16 | $0.00 |
| 2026-10-01 | $1,076,411.01 | $5,448.34 | $0.00 |
| 2026-10-02 | $1,227,418.00 | $9,801.49 | $0.00 |
| 2026-10-03 | $1,080,801.19 | $7,305.96 | $0.00 |
| 2026-10-04 | $1,097,192.40 | $5,115.10 | $0.00 |
| 2026-10-05 | $1,108,260.68 | $1,013.01 | $0.00 |
| 2026-10-06 | $1,099,164.01 | $618.52 | $0.00 |
| 2026-10-07 | $1,087,801.03 | $518.02 | $0.00 |
| 2026-10-08 | $1,036,261.60 | $7,329.15 | $0.00 |
| 2026-10-09 | $980,410.18 | $16,738.46 | $0.00 |
| 2026-10-10 | $999,770.83 | $9,272.27 | $0.00 |
| 2026-10-11 | $945,137.24 | $8,063.48 | $0.00 |
| 2026-10-12 | $1,003,906.34 | $3,855.60 | $0.00 |
| 2026-10-13 | $968,252.18 | $2,738.63 | $0.00 |
| 2026-10-14 | $980,402.84 | $1,467.97 | $0.00 |
| 2026-10-15 | $963,053.94 | $492.64 | $0.00 |
| 2026-10-15 | $961,633.24 | $491.86 | $0.00 |
Compare live prices of Magpie on top exchanges.
Magpie XYZ is a platform built on BNB Chain to boost yields for liquidity providers and governance token holders of veTokenomics protocols.veTokenomics, introduced by Curve, is a tokenomics model in which users must lock the governance token to veToken (vote-escrowed token) for a fixed period of time to increase their voting power and claims on a protocol's governance token emissions. This helps the protocol to control the governance token inflation and distribute more governance tokens to long-term holders. However, veTokenomics still have room for improvement and many veTokenomics protocols face the following issues:- Limited user base - The requirement to buy & lock governance tokens prevents many risk-averse liquidity providers to participate.- Limited income for veToken holders - veToken holders can earn zero or limited passive income.- Expensive voting power - Voters must buy and lock governance tokens in order to gain voting rights.Magpie XYZ offers a solution that helps the veTokenomics protocols to solve the above issues. Essentially the platform incentivizes governance token holders and liquidity providers to pool their assets together so that the platform can acquire governance tokens, convert into veTokens, boost yield for liquidity providers, and in return share part of protocol revenues derived from liquidity providers’ boosted profits back to governance token holders. Magpie XYZ helps veTokenomics protocols to:- Get a diverse user base - Risk-averse liquidity providers can get boosted yield without the need of holding veToken.- Increase income for veToken holders - veToken holders can share part of Magpie XYZ’s revenue.- Lower the voting bar - Magpie XYZ provides a cost-effective way to acquire voting rights on veTokenomics protocols by leveraging sufficient veToken balance Magpie XYZ accumulated.Magpie XYZ starts from the integration with Wombat Exchange, and will expand to more veTokenomics protocols like PancakeSwap. In the long term,

Aave has launched its first externally curated lending markets on V4 through a partnership with institutional DeFi platform Sentora, allowing users to borrow three stablecoins against selected crypto assets on Ethereum. According to Aave’s official announcement, Sentora is managing three…...
Read More
BNB Chain leads Q3 tokenized equity trading with $25.6B in volume, $1.13B in supply and 1.8M holders, according to Blockworks' quarterly report....
Read More
Casa chief security officer Jameson Lopp has urged Bitcoin holders not to abandon self custody in favor of ETFs and third party custodians following a series of cryptocurrency wallet security incidents. In an October 22 open letter addressed to Casa…...
Read More


