KuCoin KCS #70
$6.60 0.54% (1d)
Market Overview
KuCoin current market price is $6.60 with a 24 hour trading volume of $2,975.60K. The total available supply of KuCoin is 142.16M KCS. It has secured Rank 70 in the cryptocurrency market with a marketcap of $0.90B. The KCS price is 0.19% up in the last one hour.
The high price of the KuCoin is $6.60 and low price is $6.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KuCoin Rank
70
KuCoin Price
$6.60
Market Cap
$0.90B 0.55%
Fully Diluted Valuation
$0.94B
Trading Volume(24h)
$2,975.60K
Circulating Supply
137.16M KCS
Total Supply
142.16M KCS
Max Supply
(Not Available)
High(24h)
$6.60
Low(24h)
$6.49
All-time High
$28.83 77.12%
01 Dec 2021
All-time Low
$0.343 1823.62%
06 Feb 2019
Cryptocurrency KuCoin Calculator
Want to convert more cryptocurrencies?
KuCoin Historical Data Chart
1h
0.19%
24h
0.54%
7d
0.19%
14d
0.54%
30d
6.86%
60d
11.96%
200d
43.71%
1y
38.07%
KuCoin Historical Data
Historical data of KuCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $1,538,952,088.32 | $5,785,801.65 | $12.07 |
| 2025-07-24 | $1,545,665,817.60 | $4,911,284.67 | $12.14 |
| 2025-07-25 | $1,539,256,468.86 | $3,774,099.69 | $12.07 |
| 2025-07-26 | $1,530,703,612.44 | $5,885,123.69 | $12.01 |
| 2025-07-27 | $1,485,523,656.24 | $6,979,514.73 | $11.65 |
| 2025-07-28 | $1,477,714,603.83 | $5,039,139.64 | $11.60 |
| 2025-07-29 | $1,462,737,511.89 | $5,921,627.10 | $11.49 |
| 2025-07-30 | $1,442,633,263.56 | $6,071,115.03 | $11.31 |
| 2025-07-31 | $1,447,470,626.88 | $4,791,837.38 | $11.36 |
| 2025-08-01 | $1,435,572,822.65 | $4,408,026.06 | $11.26 |
| 2025-08-02 | $1,353,705,755.65 | $6,936,163.50 | $10.62 |
| 2025-08-03 | $1,327,650,339.66 | $5,199,013.82 | $10.42 |
| 2025-08-04 | $1,342,995,152.01 | $3,252,321.07 | $10.53 |
| 2025-08-05 | $1,355,574,587.38 | $5,921,944.33 | $10.63 |
| 2025-08-06 | $1,338,157,473.03 | $4,088,195.76 | $10.50 |
| 2025-08-07 | $1,335,595,600.28 | $4,318,309.06 | $10.49 |
| 2025-08-08 | $1,339,335,531.64 | $2,416,790.02 | $10.51 |
| 2025-08-09 | $1,344,310,650.02 | $7,557,273.03 | $10.53 |
| 2025-08-10 | $1,519,967,324.38 | $8,002,378.59 | $11.94 |
| 2025-08-11 | $1,520,574,403.18 | $2,968,842.68 | $11.93 |
| 2025-08-12 | $1,496,430,999.18 | $4,172,573.32 | $11.75 |
| 2025-08-13 | $1,528,671,491.56 | $4,435,699.92 | $12.00 |
| 2025-08-14 | $1,603,395,831.39 | $8,402,733.08 | $12.58 |
| 2025-08-15 | $1,676,332,941.29 | $13,157,808.72 | $13.13 |
| 2025-08-16 | $1,624,903,274.34 | $9,093,014.84 | $12.75 |
| 2025-08-17 | $1,683,904,851.14 | $9,500,404.08 | $13.21 |
| 2025-08-18 | $1,690,019,347.37 | $4,303,479.70 | $13.26 |
| 2025-08-19 | $1,581,426,305.06 | $5,657,962.74 | $12.42 |
| 2025-08-20 | $1,541,271,816.50 | $2,233,851.14 | $12.09 |
| 2025-08-21 | $1,598,724,855.77 | $3,942,256.93 | $12.55 |
| 2025-08-22 | $1,572,749,969.48 | $4,380,142.76 | $12.34 |
| 2025-08-23 | $1,697,615,021.13 | $6,065,675.03 | $13.31 |
| 2025-08-24 | $1,661,971,663.04 | $5,434,308.67 | $13.05 |
| 2025-08-25 | $1,654,011,277.81 | $6,305,463.94 | $12.98 |
| 2025-08-26 | $1,594,987,267.65 | $4,671,138.66 | $12.52 |
| 2025-08-27 | $1,657,121,023.58 | $5,085,775.61 | $13.01 |
| 2025-08-28 | $1,681,799,059.65 | $5,281,416.17 | $13.19 |
| 2025-08-29 | $1,735,402,525.34 | $6,031,442.50 | $13.63 |
| 2025-08-30 | $1,762,372,253.35 | $6,687,985.82 | $13.83 |
| 2025-08-31 | $1,794,844,613.92 | $6,176,597.06 | $14.10 |
| 2025-09-01 | $1,848,839,700.38 | $6,985,954.62 | $14.52 |
| 2025-09-02 | $1,860,303,757.50 | $6,204,737.07 | $14.61 |
| 2025-09-03 | $1,908,949,063.77 | $7,770,805.88 | $14.98 |
| 2025-09-04 | $1,931,366,806.62 | $5,320,952.63 | $15.17 |
| 2025-09-05 | $1,886,151,592.62 | $2,760,157.75 | $14.81 |
| 2025-09-06 | $1,837,994,610.86 | $5,307,419.29 | $14.44 |
| 2025-09-07 | $1,814,690,970.42 | $3,720,234.39 | $14.24 |
| 2025-09-08 | $1,828,348,084.88 | $2,858,813.63 | $14.34 |
| 2025-09-09 | $1,815,913,565.01 | $4,621,357.35 | $14.26 |
| 2025-09-10 | $1,865,216,095.68 | $5,962,679.97 | $14.63 |
| 2025-09-11 | $1,909,432,724.05 | $4,819,433.92 | $14.99 |
| 2025-09-12 | $1,950,017,471.22 | $6,146,884.14 | $15.31 |
| 2025-09-13 | $1,949,228,051.23 | $8,991,842.93 | $15.31 |
| 2025-09-14 | $2,039,267,283.89 | $7,551,968.70 | $16.01 |
| 2025-09-15 | $2,047,933,527.27 | $5,046,164.68 | $16.08 |
| 2025-09-16 | $2,028,910,389.48 | $6,571,048.22 | $15.94 |
| 2025-09-17 | $2,024,999,004.03 | $3,926,361.62 | $15.90 |
| 2025-09-18 | $2,027,204,862.41 | $4,007,289.17 | $15.91 |
| 2025-09-19 | $2,011,478,410.23 | $3,382,984.80 | $15.79 |
| 2025-09-20 | $1,997,201,299.52 | $2,508,570.37 | $15.68 |
| 2025-09-21 | $2,005,770,706.69 | $2,131,645.24 | $15.75 |
| 2025-09-22 | $2,002,144,461.11 | $1,964,047.06 | $15.72 |
| 2025-09-23 | $1,974,849,847.89 | $4,835,483.40 | $15.52 |
| 2025-09-24 | $1,969,374,490.52 | $3,464,541.28 | $15.47 |
| 2025-09-25 | $1,957,640,694.17 | $2,969,926.14 | $15.37 |
| 2025-09-26 | $1,917,051,124.31 | $2,115,885.38 | $15.06 |
| 2025-09-27 | $1,931,345,615.99 | $2,942,769.88 | $15.17 |
| 2025-09-28 | $1,934,377,068.29 | $1,816,226.80 | $15.20 |
| 2025-09-29 | $1,932,730,748.86 | $2,432,152.25 | $15.18 |
| 2025-09-30 | $1,949,584,910.69 | $4,819,151.51 | $15.31 |
| 2025-10-01 | $1,949,111,248.46 | $5,348,036.10 | $15.33 |
| 2025-10-02 | $2,017,201,542.87 | $5,834,177.83 | $15.55 |
| 2025-10-03 | $2,031,668,955.92 | $7,139,601.45 | $15.65 |
| 2025-10-04 | $2,085,152,309.96 | $11,001,374.71 | $16.06 |
| 2025-10-05 | $2,070,837,714.85 | $5,853,650.19 | $15.96 |
| 2025-10-06 | $2,079,748,669.94 | $5,750,766.48 | $16.02 |
| 2025-10-07 | $2,097,665,140.76 | $5,780,428.18 | $16.17 |
| 2025-10-08 | $2,059,385,051.60 | $7,205,046.25 | $15.87 |
| 2025-10-09 | $2,062,989,854.93 | $7,974,278.05 | $15.90 |
| 2025-10-10 | $2,019,322,921.09 | $7,910,157.02 | $15.56 |
| 2025-10-11 | $1,868,180,774.96 | $20,694,955.13 | $14.37 |
| 2025-10-12 | $1,851,655,550.21 | $9,154,311.17 | $14.25 |
| 2025-10-13 | $1,890,658,231.48 | $12,197,369.72 | $14.57 |
| 2025-10-14 | $1,889,063,694.83 | $3,753,442.23 | $14.57 |
| 2025-10-15 | $1,863,144,432.03 | $11,546,438.02 | $14.36 |
| 2025-10-16 | $1,827,252,070.35 | $9,792,244.48 | $14.08 |
| 2025-10-17 | $1,804,120,732.44 | $11,556,049.26 | $13.90 |
| 2025-10-18 | $1,765,294,412.69 | $11,065,325.93 | $13.61 |
| 2025-10-19 | $1,790,391,714.56 | $6,108,261.18 | $13.79 |
| 2025-10-20 | $1,759,259,301.10 | $9,976,382.16 | $13.55 |
| 2025-10-21 | $1,741,499,134.89 | $9,032,665.07 | $13.41 |
| 2025-10-22 | $1,732,490,621.23 | $7,177,692.91 | $13.35 |
| 2025-10-23 | $1,694,014,278.63 | $2,842,522.01 | $13.07 |
| 2025-10-24 | $1,744,316,087.76 | $5,598,216.78 | $13.45 |
| 2025-10-25 | $1,767,952,462.30 | $6,288,989.74 | $13.63 |
| 2025-10-26 | $1,730,147,432.28 | $6,924,106.70 | $13.34 |
| 2025-10-27 | $1,773,751,413.69 | $7,130,207.09 | $13.69 |
| 2025-10-28 | $1,759,627,909.07 | $8,127,939.23 | $13.56 |
| 2025-10-29 | $1,727,396,744.05 | $7,383,478.23 | $13.29 |
| 2025-10-30 | $1,745,036,088.48 | $3,635,900.72 | $13.46 |
| 2025-10-31 | $1,687,183,311.85 | $6,326,580.12 | $13.02 |
| 2025-11-01 | $1,726,831,907.39 | $2,685,473.95 | $13.33 |
| 2025-11-02 | $1,740,025,260.91 | $4,909,300.37 | $13.42 |
| 2025-11-03 | $1,743,188,890.34 | $4,960,190.88 | $13.44 |
| 2025-11-04 | $1,612,268,992.49 | $10,918,742.19 | $12.43 |
| 2025-11-05 | $1,533,793,455.84 | $9,336,379.11 | $11.82 |
| 2025-11-06 | $1,637,471,579.93 | $3,725,544.54 | $12.61 |
| 2025-11-07 | $1,584,477,875.18 | $3,418,292.17 | $12.21 |
| 2025-11-08 | $1,676,322,558.68 | $11,615,781.34 | $12.92 |
| 2025-11-09 | $1,667,313,683.23 | $8,066,464.24 | $12.85 |
| 2025-11-10 | $1,742,795,108.23 | $6,915,442.38 | $13.44 |
| 2025-11-11 | $1,704,153,978.90 | $7,113,219.55 | $13.12 |
| 2025-11-12 | $1,680,663,941.36 | $8,025,630.07 | $12.96 |
| 2025-11-13 | $1,658,261,062.93 | $8,336,941.66 | $12.79 |
| 2025-11-14 | $1,622,527,949.04 | $9,929,229.03 | $12.51 |
| 2025-11-15 | $1,579,770,038.09 | $4,307,785.97 | $12.17 |
| 2025-11-16 | $1,590,575,921.58 | $6,986,902.59 | $12.26 |
| 2025-11-17 | $1,566,618,503.92 | $8,522,325.52 | $12.08 |
| 2025-11-18 | $1,547,573,756.93 | $8,295,042.26 | $11.94 |
| 2025-11-19 | $1,579,613,494.47 | $7,397,827.28 | $12.18 |
| 2025-11-20 | $1,546,109,883.12 | $7,087,366.36 | $11.92 |
| 2025-11-21 | $1,484,969,074.19 | $7,212,574.59 | $11.45 |
| 2025-11-22 | $1,488,770,231.32 | $10,386,432.15 | $11.49 |
| 2025-11-23 | $1,459,688,992.99 | $5,337,121.47 | $11.25 |
| 2025-11-24 | $1,482,577,922.95 | $6,719,391.03 | $11.43 |
| 2025-11-25 | $1,508,087,727.17 | $6,376,738.74 | $11.62 |
| 2025-11-26 | $1,510,677,656.62 | $6,275,735.54 | $11.65 |
| 2025-11-27 | $1,580,982,246.67 | $6,360,450.19 | $12.18 |
| 2025-11-28 | $1,508,711,103.04 | $4,595,524.48 | $11.64 |
| 2025-11-29 | $1,506,651,102.35 | $8,133,439.93 | $11.62 |
| 2025-11-30 | $1,364,831,872.04 | $8,666,514.34 | $10.53 |
| 2025-12-01 | $1,303,135,375.48 | $8,660,961.45 | $10.05 |
| 2025-12-02 | $1,241,044,761.40 | $11,206,676.13 | $9.56 |
| 2025-12-03 | $1,323,059,672.60 | $7,267,803.55 | $10.20 |
| 2025-12-04 | $1,376,709,643.26 | $8,083,163.81 | $10.62 |
| 2025-12-05 | $1,365,425,824.21 | $6,692,271.96 | $10.53 |
| 2025-12-06 | $1,300,134,022.47 | $5,859,057.16 | $10.03 |
| 2025-12-07 | $1,310,585,094.77 | $4,456,995.47 | $10.10 |
| 2025-12-08 | $1,329,325,303.04 | $1,395,737.70 | $10.25 |
| 2025-12-09 | $1,322,212,121.28 | $5,476,281.58 | $10.20 |
| 2025-12-10 | $1,359,368,365.19 | $5,417,229.85 | $10.48 |
| 2025-12-11 | $1,390,293,809.81 | $5,879,196.29 | $10.72 |
| 2025-12-12 | $1,394,493,391.23 | $5,842,285.87 | $10.73 |
| 2025-12-13 | $1,373,342,599.72 | $5,020,241.50 | $10.59 |
| 2025-12-14 | $1,386,846,726.47 | $2,834,414.54 | $10.69 |
| 2025-12-15 | $1,366,117,748.27 | $1,887,795.60 | $10.53 |
| 2025-12-16 | $1,335,493,538.99 | $7,573,214.39 | $10.30 |
| 2025-12-17 | $1,358,670,350.98 | $6,858,171.93 | $10.50 |
| 2025-12-18 | $1,344,223,657.25 | $7,074,380.03 | $10.37 |
| 2025-12-19 | $1,339,187,925.11 | $8,130,519.04 | $10.33 |
| 2025-12-20 | $1,395,661,380.41 | $8,044,655.60 | $10.76 |
| 2025-12-21 | $1,394,559,834.14 | $2,877,702.61 | $10.76 |
| 2025-12-22 | $1,409,542,229.95 | $3,004,281.35 | $10.87 |
| 2025-12-23 | $1,407,089,580.52 | $5,071,457.73 | $10.85 |
| 2025-12-24 | $1,405,973,745.80 | $3,049,759.46 | $10.84 |
| 2025-12-25 | $1,404,171,172.42 | $1,845,144.50 | $10.83 |
| 2025-12-26 | $1,393,451,608.95 | $1,639,638.65 | $10.72 |
| 2025-12-27 | $1,399,022,904.62 | $1,624,132.51 | $10.79 |
| 2025-12-28 | $1,405,429,735.02 | $833,085.02 | $10.84 |
| 2025-12-29 | $1,402,958,669.48 | $1,067,552.69 | $10.82 |
| 2025-12-30 | $1,390,218,377.38 | $853,998.71 | $10.73 |
| 2025-12-31 | $1,396,111,651.68 | $1,851,430.45 | $10.77 |
| 2026-01-01 | $1,389,046,907.15 | $1,695,701.63 | $10.71 |
| 2026-01-02 | $1,430,031,950.94 | $1,183,646.24 | $10.81 |
| 2026-01-03 | $1,450,906,068.71 | $2,948,852.73 | $10.98 |
| 2026-01-04 | $1,457,149,462.82 | $1,609,879.05 | $11.03 |
| 2026-01-05 | $1,468,788,935.75 | $2,302,812.34 | $11.12 |
| 2026-01-06 | $1,515,881,992.84 | $3,504,158.16 | $11.47 |
| 2026-01-07 | $1,539,561,839.91 | $3,198,670.52 | $11.65 |
| 2026-01-08 | $1,513,803,173.06 | $2,483,453.44 | $11.46 |
| 2026-01-09 | $1,506,440,379.49 | $3,188,054.17 | $11.40 |
| 2026-01-10 | $1,515,962,238.67 | $3,230,168.09 | $11.47 |
| 2026-01-11 | $1,427,595,718.29 | $5,201,974.24 | $10.80 |
| 2026-01-12 | $1,439,736,097.19 | $1,364,407.91 | $10.90 |
| 2026-01-13 | $1,477,504,954.24 | $3,106,195.95 | $11.18 |
| 2026-01-14 | $1,525,531,327.41 | $2,970,328.98 | $11.55 |
| 2026-01-15 | $1,520,198,535.88 | $4,042,772.20 | $11.50 |
| 2026-01-16 | $1,517,414,300.21 | $3,479,863.65 | $11.49 |
| 2026-01-17 | $1,509,158,957.59 | $1,957,606.62 | $11.42 |
| 2026-01-18 | $1,517,746,605.11 | $2,005,216.00 | $11.49 |
| 2026-01-19 | $1,504,031,487.05 | $1,796,709.14 | $11.38 |
| 2026-01-20 | $1,443,998,494.49 | $3,542,934.55 | $10.93 |
| 2026-01-21 | $1,378,550,458.78 | $3,293,341.32 | $10.44 |
| 2026-01-22 | $1,412,875,328.90 | $3,406,569.75 | $10.69 |
| 2026-01-23 | $1,418,834,571.55 | $2,364,781.14 | $10.74 |
| 2026-01-24 | $1,426,290,118.17 | $2,490,715.14 | $10.80 |
| 2026-01-25 | $1,421,045,266.27 | $1,309,921.03 | $10.75 |
| 2026-01-26 | $1,379,888,321.28 | $3,184,149.38 | $10.44 |
| 2026-01-27 | $1,419,335,093.20 | $2,868,201.53 | $10.74 |
| 2026-01-28 | $1,438,586,030.02 | $2,627,251.97 | $10.89 |
| 2026-01-29 | $1,429,065,071.64 | $2,635,655.71 | $10.81 |
| 2026-01-30 | $1,362,770,104.46 | $3,475,026.80 | $10.31 |
| 2026-01-31 | $1,349,153,823.05 | $5,597,998.88 | $10.21 |
| 2026-02-01 | $1,205,122,775.58 | $8,792,597.07 | $9.12 |
| 2026-02-02 | $1,175,384,892.25 | $4,915,704.39 | $8.89 |
| 2026-02-03 | $1,244,602,687.84 | $6,957,723.24 | $9.41 |
| 2026-02-04 | $1,202,904,446.29 | $5,144,970.15 | $9.10 |
| 2026-02-05 | $1,171,296,319.06 | $5,781,581.52 | $8.86 |
| 2026-02-06 | $1,047,240,458.54 | $11,303,566.14 | $7.89 |
| 2026-02-07 | $1,124,775,411.75 | $15,355,275.44 | $8.51 |
| 2026-02-08 | $1,110,179,678.50 | $7,353,194.58 | $8.40 |
| 2026-02-09 | $1,124,805,977.47 | $2,218,548.30 | $8.51 |
| 2026-02-10 | $1,113,696,482.00 | $3,234,134.56 | $8.43 |
| 2026-02-11 | $1,064,888,629.11 | $3,236,081.34 | $8.07 |
| 2026-02-12 | $1,055,565,700.98 | $3,120,897.30 | $7.99 |
| 2026-02-13 | $1,066,642,525.88 | $2,613,480.44 | $8.07 |
| 2026-02-14 | $1,103,079,762.21 | $2,737,219.27 | $8.34 |
| 2026-02-15 | $1,134,009,082.81 | $1,711,195.87 | $8.58 |
| 2026-02-16 | $1,095,971,975.62 | $3,145,171.61 | $8.30 |
| 2026-02-17 | $1,122,978,518.43 | $2,037,580.88 | $8.50 |
| 2026-02-18 | $1,106,753,745.64 | $2,558,476.00 | $8.38 |
| 2026-02-19 | $1,085,819,979.33 | $7,578,795.84 | $8.22 |
| 2026-02-20 | $1,103,014,607.42 | $2,297,881.27 | $8.34 |
| 2026-02-21 | $1,116,403,925.41 | $2,589,980.46 | $8.45 |
| 2026-02-22 | $1,122,733,115.51 | $1,322,999.57 | $8.50 |
| 2026-02-23 | $1,128,466,675.58 | $1,514,829.00 | $8.54 |
| 2026-02-24 | $1,086,696,961.37 | $3,808,417.53 | $8.23 |
| 2026-02-25 | $1,100,217,497.16 | $2,943,440.05 | $8.33 |
| 2026-02-26 | $1,142,615,697.49 | $4,249,144.49 | $8.64 |
| 2026-02-27 | $1,143,325,043.85 | $2,597,669.28 | $8.65 |
| 2026-02-28 | $1,106,342,332.74 | $2,577,319.36 | $8.37 |
| 2026-03-01 | $1,040,178,744.09 | $9,201,656.45 | $7.87 |
| 2026-03-02 | $1,004,761,375.45 | $3,496,460.87 | $7.60 |
| 2026-03-03 | $1,017,301,711.72 | $4,348,664.28 | $7.70 |
| 2026-03-04 | $1,026,636,567.84 | $2,769,781.14 | $7.77 |
| 2026-03-05 | $1,061,649,886.93 | $2,546,926.93 | $8.03 |
| 2026-03-06 | $1,061,308,462.11 | $1,819,356.62 | $8.03 |
| 2026-03-07 | $1,028,886,886.72 | $2,582,903.76 | $7.79 |
| 2026-03-08 | $1,031,807,020.22 | $2,291,370.84 | $7.81 |
| 2026-03-09 | $1,052,792,271.99 | $1,851,525.45 | $7.97 |
| 2026-03-10 | $1,056,778,052.76 | $1,848,103.32 | $7.99 |
| 2026-03-11 | $1,071,517,836.26 | $1,128,261.13 | $8.11 |
| 2026-03-12 | $1,066,045,187.28 | $2,002,778.03 | $8.06 |
| 2026-03-13 | $1,062,777,198.41 | $1,964,634.19 | $8.04 |
| 2026-03-14 | $1,058,646,453.84 | $2,758,294.23 | $8.01 |
| 2026-03-15 | $1,078,281,819.22 | $2,935,488.54 | $8.17 |
| 2026-03-16 | $1,096,155,222.32 | $1,943,062.68 | $8.30 |
| 2026-03-17 | $1,123,145,036.34 | $2,284,208.48 | $8.50 |
| 2026-03-18 | $1,121,072,469.76 | $2,566,038.58 | $8.48 |
| 2026-03-19 | $1,065,798,705.32 | $1,945,358.46 | $8.07 |
| 2026-03-20 | $1,046,980,551.69 | $1,581,335.66 | $7.92 |
| 2026-03-21 | $1,076,118,504.03 | $1,554,912.30 | $8.14 |
| 2026-03-22 | $1,064,409,147.36 | $3,086,886.53 | $8.03 |
| 2026-03-23 | $1,045,360,034.87 | $408,737.43 | $7.91 |
| 2026-03-24 | $1,079,764,380.91 | $1,856,392.81 | $8.17 |
| 2026-03-25 | $1,092,196,505.38 | $955,166.54 | $8.27 |
| 2026-03-26 | $1,085,259,035.79 | $23,349,625.61 | $8.21 |
| 2026-03-27 | $1,050,845,474.12 | $8,068,797.25 | $7.94 |
| 2026-03-28 | $1,038,569,859.34 | $169,105.06 | $7.86 |
| 2026-03-29 | $1,045,672,181.79 | $5,652,592.19 | $7.89 |
| 2026-03-30 | $1,048,683,533.95 | $5,094,178.96 | $7.94 |
| 2026-03-31 | $1,055,237,464.52 | $280,706.60 | $8.01 |
| 2026-04-01 | $1,073,690,404.72 | $8,997,605.16 | $8.13 |
| 2026-04-02 | $1,094,344,464.13 | $8,744,790.56 | $8.13 |
| 2026-04-03 | $1,078,568,664.15 | $300,061.34 | $8.01 |
| 2026-04-04 | $1,082,196,430.35 | $260,021.30 | $8.04 |
| 2026-04-05 | $1,085,476,325.55 | $4,758,138.94 | $8.07 |
| 2026-04-06 | $1,090,851,973.89 | $10,980,018.43 | $8.10 |
| 2026-04-07 | $1,090,284,829.10 | $90,424.71 | $8.10 |
| 2026-04-08 | $1,151,783,108.93 | $15,646,409.92 | $8.56 |
| 2026-04-09 | $1,124,688,578.33 | $254,177.94 | $8.37 |
| 2026-04-10 | $1,132,787,256.26 | $16,566,799.28 | $8.41 |
| 2026-04-11 | $1,143,188,969.54 | $11,122,841.09 | $8.49 |
| 2026-04-12 | $1,149,306,354.32 | $3,406,844.12 | $8.54 |
| 2026-04-13 | $1,116,453,909.85 | $19,800,726.59 | $8.29 |
| 2026-04-14 | $1,183,595,569.15 | $20,923,138.94 | $8.79 |
| 2026-04-15 | $1,137,165,828.06 | $18,114,162.63 | $8.45 |
| 2026-04-16 | $1,158,887,060.16 | $15,249,224.82 | $8.60 |
| 2026-04-17 | $1,158,597,467.71 | $208,440.08 | $8.60 |
| 2026-04-18 | $1,177,947,133.17 | $17,879,216.12 | $8.74 |
| 2026-04-19 | $1,159,019,431.89 | $18,980,816.43 | $8.60 |
| 2026-04-20 | $1,131,328,317.24 | $19,000,818.67 | $8.40 |
| 2026-04-21 | $1,152,450,301.83 | $186,667.85 | $8.56 |
| 2026-04-22 | $1,147,999,768.24 | $8,643,401.80 | $8.53 |
| 2026-04-23 | $1,147,308,375.40 | $278,244.39 | $8.52 |
| 2026-04-24 | $1,143,390,834.62 | $84,711.03 | $8.49 |
| 2026-04-25 | $1,133,848,020.38 | $5,610,205.82 | $8.42 |
| 2026-04-26 | $1,127,620,037.00 | $96,433.22 | $8.38 |
| 2026-04-27 | $1,150,758,972.89 | $5,621,736.36 | $8.55 |
| 2026-04-28 | $1,138,163,917.79 | $6,999,884.68 | $8.49 |
| 2026-04-29 | $1,137,271,660.22 | $11,046,717.01 | $8.45 |
| 2026-04-30 | $1,131,560,455.59 | $9,402,432.17 | $8.40 |
| 2026-05-01 | $1,136,683,010.27 | $12,550,012.71 | $8.44 |
| 2026-05-02 | $1,124,237,975.78 | $10,312,411.15 | $8.35 |
| 2026-05-03 | $1,127,882,619.65 | $11,341,360.69 | $8.37 |
| 2026-05-04 | $1,130,223,137.80 | $8,915,412.87 | $8.40 |
| 2026-05-05 | $1,136,556,199.80 | $12,750,807.79 | $8.44 |
| 2026-05-06 | $1,142,167,255.79 | $10,335,990.40 | $8.48 |
| 2026-05-07 | $1,136,451,430.75 | $10,567,766.57 | $8.44 |
| 2026-05-08 | $1,104,918,666.55 | $11,745,888.45 | $8.21 |
| 2026-05-09 | $1,128,916,540.19 | $12,241,500.69 | $8.39 |
| 2026-05-10 | $1,134,792,543.27 | $12,448,296.69 | $8.43 |
| 2026-05-11 | $1,156,188,683.26 | $9,734,417.64 | $8.59 |
| 2026-05-12 | $1,153,386,511.77 | $9,624,661.94 | $8.57 |
| 2026-05-13 | $1,126,024,578.87 | $10,959,209.24 | $8.36 |
| 2026-05-14 | $1,117,712,615.68 | $773,594.43 | $8.30 |
| 2026-05-15 | $1,128,389,249.76 | $1,716,240.20 | $8.38 |
| 2026-05-16 | $1,106,462,829.77 | $1,482,785.48 | $8.22 |
| 2026-05-17 | $1,089,055,761.54 | $1,113,132.93 | $8.09 |
| 2026-05-18 | $1,069,720,536.20 | $1,223,144.89 | $7.95 |
| 2026-05-19 | $1,080,504,964.04 | $2,042,111.44 | $8.02 |
| 2026-05-20 | $1,063,015,246.71 | $897,149.54 | $7.89 |
| 2026-05-21 | $1,075,016,012.31 | $2,081,188.13 | $7.98 |
| 2026-05-22 | $1,077,583,951.94 | $2,492,816.82 | $8.00 |
| 2026-05-23 | $1,049,888,547.56 | $2,073,725.48 | $7.81 |
| 2026-05-24 | $1,084,743,113.34 | $3,056,118.78 | $8.06 |
| 2026-05-25 | $1,085,454,718.48 | $2,617,435.41 | $8.06 |
| 2026-05-26 | $1,085,861,470.93 | $1,450,956.67 | $8.07 |
| 2026-05-27 | $1,070,143,674.24 | $2,838,572.09 | $7.95 |
| 2026-05-28 | $1,060,803,770.19 | $2,639,357.11 | $7.88 |
| 2026-05-29 | $1,059,576,787.97 | $2,591,475.60 | $7.87 |
| 2026-05-30 | $1,065,593,848.60 | $2,623,066.54 | $7.92 |
| 2026-05-31 | $1,069,237,225.67 | $2,811,043.02 | $7.94 |
| 2026-06-01 | $1,055,040,150.90 | $2,692,768.57 | $7.83 |
| 2026-06-02 | $1,057,131,840.74 | $3,054,433.89 | $7.84 |
| 2026-06-03 | $1,004,338,137.53 | $3,563,839.34 | $7.45 |
| 2026-06-04 | $976,072,162.70 | $4,711,592.72 | $7.25 |
| 2026-06-05 | $915,691,403.04 | $5,854,600.08 | $6.80 |
| 2026-06-06 | $830,803,121.02 | $4,301,876.00 | $6.17 |
| 2026-06-07 | $824,419,087.75 | $3,377,538.12 | $6.12 |
| 2026-06-08 | $883,974,887.09 | $3,176,698.90 | $6.57 |
| 2026-06-09 | $869,357,931.46 | $3,279,729.23 | $6.45 |
| 2026-06-10 | $843,722,514.53 | $2,792,284.85 | $6.26 |
| 2026-06-11 | $873,027,352.60 | $3,354,959.50 | $6.48 |
| 2026-06-12 | $906,405,682.73 | $2,360,719.16 | $6.72 |
| 2026-06-13 | $896,376,022.06 | $3,867,071.85 | $6.65 |
| 2026-06-14 | $936,517,621.62 | $2,139,431.46 | $6.96 |
| 2026-06-15 | $945,775,500.88 | $2,044,929.78 | $7.01 |
| 2026-06-16 | $964,254,908.89 | $2,915,451.56 | $7.16 |
| 2026-06-17 | $973,183,359.80 | $2,380,081.99 | $7.23 |
| 2026-06-18 | $977,230,864.61 | $2,564,530.76 | $7.26 |
| 2026-06-19 | $964,018,414.01 | $2,168,453.57 | $7.16 |
| 2026-06-20 | $969,933,798.80 | $1,899,538.58 | $7.21 |
| 2026-06-21 | $972,404,086.53 | $1,994,994.43 | $7.22 |
| 2026-06-22 | $971,580,717.27 | $2,099,441.63 | $7.21 |
| 2026-06-23 | $969,899,396.17 | $2,709,622.05 | $7.21 |
| 2026-06-24 | $947,594,243.20 | $2,464,479.07 | $7.04 |
| 2026-06-25 | $933,632,680.08 | $1,680,927.50 | $6.93 |
| 2026-06-26 | $909,872,799.32 | $2,859,137.50 | $6.76 |
| 2026-06-27 | $913,121,504.04 | $3,086,645.37 | $6.78 |
| 2026-06-28 | $909,277,300.16 | $2,129,297.03 | $6.75 |
| 2026-06-29 | $908,726,079.40 | $1,934,089.88 | $6.75 |
| 2026-06-30 | $932,387,964.21 | $2,695,314.13 | $6.92 |
| 2026-07-01 | $892,278,317.30 | $2,813,893.68 | $6.63 |
| 2026-07-02 | $937,855,344.24 | $2,799,737.89 | $6.84 |
| 2026-07-03 | $981,698,091.55 | $2,511,618.36 | $7.16 |
| 2026-07-04 | $983,547,086.77 | $2,968,195.04 | $7.17 |
| 2026-07-05 | $981,637,188.28 | $2,296,792.44 | $7.16 |
| 2026-07-06 | $993,011,351.64 | $2,266,950.66 | $7.24 |
| 2026-07-07 | $976,747,130.47 | $2,971,767.18 | $7.12 |
| 2026-07-08 | $953,278,936.07 | $2,536,803.60 | $6.95 |
| 2026-07-09 | $949,994,194.52 | $2,833,633.08 | $6.92 |
| 2026-07-10 | $932,223,936.94 | $177,216.04 | $6.80 |
| 2026-07-11 | $967,387,389.79 | $166,034.75 | $7.05 |
| 2026-07-12 | $963,354,286.14 | $166,476.15 | $7.02 |
| 2026-07-13 | $958,804,601.70 | $159,598.92 | $6.99 |
| 2026-07-14 | $931,707,158.74 | $2,934,572.02 | $6.80 |
| 2026-07-15 | $967,218,993.45 | $2,570,049.24 | $7.05 |
| 2026-07-16 | $952,130,690.20 | $2,826,894.76 | $6.94 |
| 2026-07-17 | $921,829,892.46 | $2,630,368.56 | $6.72 |
| 2026-07-18 | $909,510,593.99 | $2,758,040.29 | $6.63 |
| 2026-07-19 | $910,873,609.74 | $2,315,144.33 | $6.64 |
| 2026-07-20 | $910,084,802.94 | $2,404,661.10 | $6.64 |
| 2026-07-21 | $916,442,684.67 | $2,870,837.20 | $6.68 |
| 2026-07-22 | $919,788,493.99 | $2,453,194.77 | $6.71 |
| 2026-07-22 | $921,123,135.08 | $2,325,742.42 | $6.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
