Juris Protocol JURIS #3286
$0.0000014300 3.27% (1d)
Market Overview
Juris Protocol current market price is $0.0000014300 with a 24 hour trading volume of $290. The total available supply of Juris Protocol is 1.00T JURIS with a maximum supply of 1.00T JURIS. It has secured Rank 3286 in the cryptocurrency market with a marketcap of $701.96K. The JURIS price is 1.12% down in the last one hour.
The high price of the Juris Protocol is $0.0000014800 and low price is $0.0000013700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Juris Protocol Rank
3286
Juris Protocol Price
$0.0000014300
Market Cap
$701.96K 3.27%
Fully Diluted Valuation
$1,429.69K
Trading Volume(24h)
$290
Circulating Supply
490.57B JURIS
Total Supply
1.00T JURIS
Max Supply
1.00T JURIS
High(24h)
$0.0000014800
Low(24h)
$0.0000013700
All-time High
$0.0000145600 90.17%
27 Sep 2025
All-time Low
$0.0000004499 218.02%
14 Dec 2025
Cryptocurrency Juris Protocol Calculator
Want to convert more cryptocurrencies?
Juris Protocol Historical Data Chart
1h
1.12%
24h
3.27%
7d
18.72%
14d
30.77%
30d
30.97%
60d
38.4%
200d
46.44%
1y
79.38%
Juris Protocol Historical Data
Historical data of Juris Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $3,788,318.41 | $356.90 | $0.00 |
| 2025-08-07 | $3,903,095.64 | $1,880.50 | $0.00 |
| 2025-08-08 | $4,052,703.14 | $3,532.79 | $0.00 |
| 2025-08-09 | $3,969,927.20 | $1,782.98 | $0.00 |
| 2025-08-10 | $4,020,579.46 | $596.14 | $0.00 |
| 2025-08-11 | $3,950,862.22 | $2,336.88 | $0.00 |
| 2025-08-12 | $3,853,165.61 | $4,971.83 | $0.00 |
| 2025-08-13 | $3,949,323.20 | $2,693.00 | $0.00 |
| 2025-08-14 | $3,918,922.42 | $3,464.19 | $0.00 |
| 2025-08-15 | $3,515,666.33 | $1,758.92 | $0.00 |
| 2025-08-16 | $3,576,990.54 | $776.69 | $0.00 |
| 2025-08-17 | $3,816,054.98 | $3,740.59 | $0.00 |
| 2025-08-18 | $3,666,436.02 | $1,609.13 | $0.00 |
| 2025-08-19 | $3,350,060.65 | $5,144.93 | $0.00 |
| 2025-08-20 | $3,445,806.31 | $2,421.66 | $0.00 |
| 2025-08-21 | $3,550,159.66 | $1,151.92 | $0.00 |
| 2025-08-22 | $3,515,095.95 | $4,391.33 | $0.00 |
| 2025-08-23 | $3,649,945.35 | $3,453.92 | $0.00 |
| 2025-08-24 | $3,585,008.07 | $3,027.48 | $0.00 |
| 2025-08-25 | $3,546,387.80 | $1,239.79 | $0.00 |
| 2025-08-26 | $3,344,191.69 | $570.84 | $0.00 |
| 2025-08-27 | $3,408,540.06 | $2,265.11 | $0.00 |
| 2025-08-28 | $3,372,309.59 | $1,395.13 | $0.00 |
| 2025-08-29 | $3,516,493.16 | $875.02 | $0.00 |
| 2025-08-30 | $3,439,149.24 | $1,626.50 | $0.00 |
| 2025-08-31 | $3,413,075.41 | $3,041.64 | $0.00 |
| 2025-09-01 | $3,284,404.20 | $2,730.83 | $0.00 |
| 2025-09-02 | $3,359,585.36 | $4,764.61 | $0.00 |
| 2025-09-03 | $3,434,271.07 | $1,544.85 | $0.00 |
| 2025-09-04 | $3,705,435.33 | $5,741.30 | $0.00 |
| 2025-09-05 | $3,485,359.96 | $6,130.96 | $0.00 |
| 2025-09-06 | $3,519,619.69 | $1,186.79 | $0.00 |
| 2025-09-07 | $3,506,913.29 | $2,245.37 | $0.00 |
| 2025-09-08 | $3,611,199.80 | $7,272.06 | $0.00 |
| 2025-09-09 | $3,752,981.07 | $5,405.15 | $0.00 |
| 2025-09-10 | $3,721,818.56 | $1,002.28 | $0.00 |
| 2025-09-11 | $3,667,099.17 | $2,560.34 | $0.00 |
| 2025-09-12 | $3,483,410.51 | $4,101.23 | $0.00 |
| 2025-09-13 | $3,496,826.24 | $5,684.43 | $0.00 |
| 2025-09-14 | $4,010,752.17 | $10,693.91 | $0.00 |
| 2025-09-15 | $3,999,567.71 | $6,063.39 | $0.00 |
| 2025-09-16 | $4,230,949.08 | $13,770.79 | $0.00 |
| 2025-09-17 | $4,310,420.55 | $11,305.09 | $0.00 |
| 2025-09-18 | $4,231,876.49 | $3,078.99 | $0.00 |
| 2025-09-19 | $4,213,415.16 | $5,118.64 | $0.00 |
| 2025-09-20 | $3,887,888.23 | $4,232.12 | $0.00 |
| 2025-09-21 | $3,952,790.67 | $1,971.22 | $0.00 |
| 2025-09-22 | $3,796,272.98 | $2,154.44 | $0.00 |
| 2025-09-23 | $3,529,296.64 | $5,120.96 | $0.00 |
| 2025-09-24 | $3,483,537.51 | $1,402.91 | $0.00 |
| 2025-09-25 | $3,517,819.44 | $4,605.39 | $0.00 |
| 2025-09-26 | $3,336,287.76 | $3,310.49 | $0.00 |
| 2025-09-27 | $3,474,819.46 | $9,576.81 | $0.00 |
| 2025-09-28 | $3,471,542.24 | $1,976.32 | $0.00 |
| 2025-09-29 | $4,126,233.73 | $74,921.79 | $0.00 |
| 2025-09-30 | $4,055,548.85 | $2,890.48 | $0.00 |
| 2025-10-01 | $4,000,353.11 | $3,611.48 | $0.00 |
| 2025-10-02 | $4,201,936.45 | $3,459.90 | $0.00 |
| 2025-10-03 | $4,292,267.22 | $5,684.25 | $0.00 |
| 2025-10-04 | $4,122,706.19 | $6,505.82 | $0.00 |
| 2025-10-05 | $4,091,272.17 | $3,874.06 | $0.00 |
| 2025-10-06 | $4,029,168.42 | $2,721.56 | $0.00 |
| 2025-10-07 | $4,344,530.69 | $1,981.52 | $0.00 |
| 2025-10-08 | $4,679,665.58 | $5,106.91 | $0.00 |
| 2025-10-09 | $4,961,614.96 | $3,445.65 | $0.00 |
| 2025-10-10 | $5,011,759.76 | $4,661.80 | $0.00 |
| 2025-10-11 | $3,896,072.26 | $13,979.61 | $0.00 |
| 2025-10-12 | $3,874,917.87 | $10,454.42 | $0.00 |
| 2025-10-13 | $4,375,700.62 | $3,037.37 | $0.00 |
| 2025-10-14 | $4,668,938.96 | $10,245.97 | $0.00 |
| 2025-10-15 | $4,365,659.43 | $5,644.36 | $0.00 |
| 2025-10-16 | $4,208,770.92 | $9,045.99 | $0.00 |
| 2025-10-17 | $4,532,316.08 | $12,314.75 | $0.00 |
| 2025-10-18 | $4,555,248.20 | $11,526.70 | $0.00 |
| 2025-10-19 | $4,953,494.76 | $5,461.24 | $0.00 |
| 2025-10-20 | $5,437,908.10 | $14,690.62 | $0.00 |
| 2025-10-21 | $5,726,877.56 | $8,350.19 | $0.00 |
| 2025-10-22 | $5,549,190.16 | $5,678.78 | $0.00 |
| 2025-10-23 | $5,400,236.70 | $3,479.86 | $0.00 |
| 2025-10-24 | $5,436,682.65 | $1,731.93 | $0.00 |
| 2025-10-25 | $5,235,287.11 | $15,446.87 | $0.00 |
| 2025-10-26 | $8,012,349.61 | $3,569.01 | $0.00 |
| 2025-10-27 | $7,433,504.86 | $4,829.34 | $0.00 |
| 2025-10-28 | $7,593,343.15 | $7,115.19 | $0.00 |
| 2025-10-29 | $4,031,466.99 | $2,598.27 | $0.00 |
| 2025-10-30 | $4,042,442.85 | $2,764.17 | $0.00 |
| 2025-10-31 | $3,534,032.45 | $8,805.93 | $0.00 |
| 2025-11-01 | $3,680,327.72 | $5,413.01 | $0.00 |
| 2025-11-02 | $3,800,130.29 | $1,435.33 | $0.00 |
| 2025-11-03 | $3,598,822.92 | $2,414.66 | $0.00 |
| 2025-11-04 | $3,174,609.25 | $2,463.95 | $0.00 |
| 2025-11-05 | $3,335,034.67 | $7,983.32 | $0.00 |
| 2025-11-06 | $3,278,116.87 | $3,190.72 | $0.00 |
| 2025-11-07 | $3,126,054.94 | $2,353.04 | $0.00 |
| 2025-11-08 | $3,366,514.64 | $3,109.57 | $0.00 |
| 2025-11-09 | $3,276,627.27 | $1,357.17 | $0.00 |
| 2025-11-10 | $3,124,656.34 | $4,565.30 | $0.00 |
| 2025-11-11 | $3,228,317.83 | $1,070.38 | $0.00 |
| 2025-11-12 | $2,917,841.32 | $3,282.87 | $0.00 |
| 2025-11-13 | $2,820,459.81 | $906.30 | $0.00 |
| 2025-11-14 | $3,087,813.70 | $4,939.07 | $0.00 |
| 2025-11-15 | $2,897,572.58 | $2,067.28 | $0.00 |
| 2025-11-16 | $2,522,116.48 | $11,937.87 | $0.00 |
| 2025-11-17 | $2,600,767.73 | $3,454.40 | $0.00 |
| 2025-11-18 | $2,643,898.31 | $3,572.72 | $0.00 |
| 2025-11-19 | $2,715,253.03 | $1,591.79 | $0.00 |
| 2025-11-20 | $2,464,802.53 | $5,880.12 | $0.00 |
| 2025-11-21 | $2,512,583.81 | $8,500.90 | $0.00 |
| 2025-11-22 | $2,609,388.71 | $11,203.34 | $0.00 |
| 2025-11-23 | $2,440,233.19 | $2,813.10 | $0.00 |
| 2025-11-24 | $2,399,682.93 | $792.85 | $0.00 |
| 2025-11-25 | $2,538,943.99 | $1,319.72 | $0.00 |
| 2025-11-26 | $2,470,691.76 | $1,861.10 | $0.00 |
| 2025-11-27 | $2,391,183.94 | $2,641.86 | $0.00 |
| 2025-11-28 | $2,176,196.93 | $6,570.52 | $0.00 |
| 2025-11-29 | $1,760,633.54 | $18,588.04 | $0.00 |
| 2025-11-30 | $1,721,163.68 | $2,280.97 | $0.00 |
| 2025-12-01 | $1,718,323.78 | $1,284.61 | $0.00 |
| 2025-12-02 | $1,546,511.08 | $2,936.45 | $0.00 |
| 2025-12-03 | $1,795,656.50 | $3,600.48 | $0.00 |
| 2025-12-04 | $1,720,620.95 | $1,874.80 | $0.00 |
| 2025-12-05 | $1,838,796.66 | $989.88 | $0.00 |
| 2025-12-06 | $2,421,977.22 | $22,038.05 | $0.00 |
| 2025-12-07 | $2,592,838.54 | $9,093.02 | $0.00 |
| 2025-12-08 | $2,065,034.69 | $4,856.69 | $0.00 |
| 2025-12-09 | $2,119,119.20 | $4,134.54 | $0.00 |
| 2025-12-10 | $2,253,503.98 | $6,619.58 | $0.00 |
| 2025-12-11 | $2,141,984.41 | $1,047.00 | $0.00 |
| 2025-12-12 | $1,989,475.02 | $8,407.00 | $0.00 |
| 2025-12-13 | $1,747,036.92 | $8,575.84 | $0.00 |
| 2025-12-14 | $1,657,959.51 | $6,022.96 | $0.00 |
| 2025-12-15 | $1,651,404.68 | $5,073.31 | $0.00 |
| 2025-12-16 | $1,490,782.44 | $8,293.65 | $0.00 |
| 2025-12-17 | $1,442,609.65 | $5,096.57 | $0.00 |
| 2025-12-18 | $1,311,398.86 | $4,302.66 | $0.00 |
| 2025-12-19 | $1,261,817.35 | $8,746.98 | $0.00 |
| 2025-12-20 | $1,312,252.83 | $6,089.40 | $0.00 |
| 2025-12-21 | $1,495,953.04 | $10,428.15 | $0.00 |
| 2025-12-22 | $1,569,564.35 | $7,846.11 | $0.00 |
| 2025-12-23 | $1,533,559.05 | $6,089.32 | $0.00 |
| 2025-12-24 | $1,557,403.21 | $4,948.40 | $0.00 |
| 2025-12-25 | $1,448,136.76 | $6,166.78 | $0.00 |
| 2025-12-26 | $1,409,091.41 | $5,993.84 | $0.00 |
| 2025-12-27 | $1,487,725.84 | $7,529.35 | $0.00 |
| 2025-12-28 | $1,503,812.50 | $4,976.55 | $0.00 |
| 2025-12-29 | $1,476,877.55 | $3,948.60 | $0.00 |
| 2025-12-30 | $1,435,575.81 | $4,834.39 | $0.00 |
| 2025-12-31 | $1,445,525.91 | $4,618.96 | $0.00 |
| 2026-01-01 | $1,449,447.70 | $8,061.65 | $0.00 |
| 2026-01-02 | $1,354,525.37 | $9,748.44 | $0.00 |
| 2026-01-03 | $1,424,025.22 | $1,350.93 | $0.00 |
| 2026-01-04 | $1,550,519.05 | $5,533.20 | $0.00 |
| 2026-01-05 | $1,526,504.40 | $846.64 | $0.00 |
| 2026-01-06 | $1,668,443.25 | $8,839.89 | $0.00 |
| 2026-01-07 | $1,810,770.30 | $6,551.35 | $0.00 |
| 2026-01-08 | $1,612,541.12 | $7,312.22 | $0.00 |
| 2026-01-09 | $1,602,428.42 | $4,990.25 | $0.00 |
| 2026-01-10 | $1,616,130.69 | $5,805.39 | $0.00 |
| 2026-01-11 | $1,567,744.61 | $64,997.23 | $0.00 |
| 2026-01-12 | $1,477,275.93 | $57,082.21 | $0.00 |
| 2026-01-13 | $1,571,593.63 | $58,445.15 | $0.00 |
| 2026-01-14 | $1,542,616.25 | $63,744.68 | $0.00 |
| 2026-01-15 | $1,396,210.40 | $56,690.43 | $0.00 |
| 2026-01-16 | $1,798,111.56 | $115,061.52 | $0.00 |
| 2026-01-17 | $1,761,984.83 | $66,901.59 | $0.00 |
| 2026-01-18 | $2,065,179.73 | $62,261.82 | $0.00 |
| 2026-01-19 | $2,540,428.28 | $113,520.59 | $0.00 |
| 2026-01-20 | $2,470,306.94 | $71,253.50 | $0.00 |
| 2026-01-21 | $2,470,636.71 | $57,635.32 | $0.00 |
| 2026-01-22 | $2,304,780.29 | $69,362.48 | $0.00 |
| 2026-01-23 | $1,972,098.65 | $62,769.19 | $0.00 |
| 2026-01-24 | $2,045,869.38 | $62,596.98 | $0.00 |
| 2026-01-25 | $2,044,583.91 | $64,145.37 | $0.00 |
| 2026-01-26 | $2,023,371.28 | $60,993.43 | $0.00 |
| 2026-01-27 | $2,031,967.81 | $30,888.56 | $0.00 |
| 2026-01-28 | $1,925,435.88 | $63,899.02 | $0.00 |
| 2026-01-29 | $1,930,082.95 | $58,872.44 | $0.00 |
| 2026-01-30 | $1,728,848.02 | $56,613.94 | $0.00 |
| 2026-01-31 | $1,819,610.95 | $66,682.80 | $0.00 |
| 2026-02-01 | $1,425,749.09 | $54,362.37 | $0.00 |
| 2026-02-02 | $1,730,008.29 | $63,777.48 | $0.00 |
| 2026-02-03 | $1,650,385.04 | $68,251.89 | $0.00 |
| 2026-02-04 | $1,724,331.72 | $68,259.13 | $0.00 |
| 2026-02-05 | $1,616,974.26 | $59,148.59 | $0.00 |
| 2026-02-06 | $1,461,944.96 | $59,131.23 | $0.00 |
| 2026-02-07 | $1,667,998.24 | $60,674.13 | $0.00 |
| 2026-02-08 | $1,655,921.10 | $57,633.59 | $0.00 |
| 2026-02-09 | $1,009,598.42 | $111,255.44 | $0.00 |
| 2026-02-10 | $962,756.42 | $69,735.54 | $0.00 |
| 2026-02-11 | $997,667.26 | $55,699.52 | $0.00 |
| 2026-02-12 | $1,136,340.89 | $69,157.74 | $0.00 |
| 2026-02-13 | $1,114,861.78 | $52,262.58 | $0.00 |
| 2026-02-14 | $1,068,489.42 | $59,976.04 | $0.00 |
| 2026-02-15 | $1,034,775.66 | $59,223.80 | $0.00 |
| 2026-02-16 | $1,063,831.63 | $58,836.45 | $0.00 |
| 2026-02-17 | $1,071,027.12 | $62,435.46 | $0.00 |
| 2026-02-18 | $1,114,313.16 | $66,192.36 | $0.00 |
| 2026-02-19 | $1,148,702.02 | $58,754.38 | $0.00 |
| 2026-02-20 | $1,135,684.58 | $60,728.35 | $0.00 |
| 2026-02-21 | $1,225,304.47 | $60,551.58 | $0.00 |
| 2026-02-22 | $1,183,296.20 | $63,729.56 | $0.00 |
| 2026-02-23 | $1,177,023.26 | $62,268.05 | $0.00 |
| 2026-02-24 | $1,103,513.95 | $55,980.64 | $0.00 |
| 2026-02-25 | $1,107,015.16 | $62,818.11 | $0.00 |
| 2026-02-26 | $1,099,556.20 | $61,936.47 | $0.00 |
| 2026-02-27 | $1,100,413.40 | $55,926.97 | $0.00 |
| 2026-02-28 | $1,220,010.07 | $54,348.05 | $0.00 |
| 2026-03-01 | $1,302,387.04 | $66,641.97 | $0.00 |
| 2026-03-02 | $1,291,717.51 | $54,148.02 | $0.00 |
| 2026-03-03 | $1,412,687.39 | $62,838.67 | $0.00 |
| 2026-03-04 | $1,577,883.93 | $65,054.32 | $0.00 |
| 2026-03-05 | $1,461,575.06 | $120,175.16 | $0.00 |
| 2026-03-06 | $1,432,969.31 | $106,201.79 | $0.00 |
| 2026-03-07 | $1,374,778.34 | $101,521.87 | $0.00 |
| 2026-03-08 | $1,311,512.17 | $105,769.35 | $0.00 |
| 2026-03-09 | $1,311,209.71 | $112,274.77 | $0.00 |
| 2026-03-10 | $1,319,170.97 | $111,268.70 | $0.00 |
| 2026-03-11 | $1,313,774.80 | $107,972.26 | $0.00 |
| 2026-03-12 | $1,273,672.81 | $108,604.98 | $0.00 |
| 2026-03-13 | $1,282,804.95 | $102,519.12 | $0.00 |
| 2026-03-14 | $1,370,698.07 | $124,131.88 | $0.00 |
| 2026-03-15 | $1,351,582.51 | $101,249.11 | $0.00 |
| 2026-03-16 | $1,357,213.52 | $104,328.98 | $0.00 |
| 2026-03-17 | $1,301,744.55 | $112,267.13 | $0.00 |
| 2026-03-18 | $1,310,936.56 | $106,035.38 | $0.00 |
| 2026-03-19 | $1,231,472.14 | $110,666.33 | $0.00 |
| 2026-03-20 | $1,194,757.89 | $107,256.94 | $0.00 |
| 2026-03-21 | $1,031,073.82 | $108,154.78 | $0.00 |
| 2026-03-22 | $1,069,354.21 | $108,388.47 | $0.00 |
| 2026-03-23 | $1,040,401.41 | $102,572.49 | $0.00 |
| 2026-03-24 | $1,487,237.01 | $155,244.84 | $0.00 |
| 2026-03-25 | $1,444,723.41 | $104,008.08 | $0.00 |
| 2026-03-26 | $1,411,281.13 | $106,239.52 | $0.00 |
| 2026-03-27 | $1,369,663.74 | $99,630.53 | $0.00 |
| 2026-03-28 | $1,371,743.37 | $105,124.11 | $0.00 |
| 2026-03-29 | $1,378,429.94 | $103,617.33 | $0.00 |
| 2026-03-30 | $1,325,781.80 | $98,561.71 | $0.00 |
| 2026-03-31 | $1,323,537.96 | $106,187.79 | $0.00 |
| 2026-04-01 | $1,248,040.67 | $108,540.11 | $0.00 |
| 2026-04-02 | $1,286,835.91 | $111,359.61 | $0.00 |
| 2026-04-03 | $1,274,548.18 | $103,993.63 | $0.00 |
| 2026-04-04 | $1,260,434.60 | $103,128.30 | $0.00 |
| 2026-04-05 | $1,265,395.46 | $109,221.36 | $0.00 |
| 2026-04-06 | $1,225,749.75 | $99,073.39 | $0.00 |
| 2026-04-07 | $1,245,316.25 | $105,372.45 | $0.00 |
| 2026-04-08 | $1,224,908.32 | $114,229.85 | $0.00 |
| 2026-04-09 | $1,205,023.66 | $99,785.77 | $0.00 |
| 2026-04-10 | $1,206,259.27 | $86,353.39 | $0.00 |
| 2026-04-11 | $1,182,155.71 | $75,579.97 | $0.00 |
| 2026-04-12 | $1,133,640.15 | $102,081.62 | $0.00 |
| 2026-04-13 | $1,106,223.17 | $105,570.17 | $0.00 |
| 2026-04-14 | $1,084,791.54 | $108,843.18 | $0.00 |
| 2026-04-15 | $1,137,057.19 | $117,527.67 | $0.00 |
| 2026-04-16 | $1,068,849.65 | $100,639.19 | $0.00 |
| 2026-04-17 | $1,110,350.50 | $104,820.15 | $0.00 |
| 2026-04-18 | $1,172,546.56 | $115,954.68 | $0.00 |
| 2026-04-19 | $1,167,166.82 | $100,585.00 | $0.00 |
| 2026-04-20 | $1,168,085.79 | $99,984.98 | $0.00 |
| 2026-04-21 | $1,062,113.26 | $95,834.43 | $0.00 |
| 2026-04-22 | $1,106,055.02 | $99,216.36 | $0.00 |
| 2026-04-23 | $1,107,441.69 | $113,827.95 | $0.00 |
| 2026-04-24 | $1,147,553.98 | $90,130.36 | $0.00 |
| 2026-04-25 | $1,107,139.63 | $95,432.42 | $0.00 |
| 2026-04-26 | $1,099,787.46 | $103,840.30 | $0.00 |
| 2026-04-27 | $1,203,539.05 | $109,650.70 | $0.00 |
| 2026-04-28 | $1,235,636.40 | $106,162.91 | $0.00 |
| 2026-04-29 | $1,275,747.95 | $108,655.11 | $0.00 |
| 2026-04-30 | $1,148,528.82 | $99,761.18 | $0.00 |
| 2026-05-01 | $1,183,788.77 | $101,420.78 | $0.00 |
| 2026-05-02 | $1,140,682.56 | $106,165.84 | $0.00 |
| 2026-05-03 | $1,391,567.11 | $122,244.22 | $0.00 |
| 2026-05-04 | $1,429,464.97 | $110,626.36 | $0.00 |
| 2026-05-05 | $3,141,411.92 | $189,350.27 | $0.00 |
| 2026-05-06 | $3,169,213.55 | $111,610.41 | $0.00 |
| 2026-05-07 | $1,733,041.86 | $101,528.30 | $0.00 |
| 2026-05-08 | $1,451,074.06 | $102,111.88 | $0.00 |
| 2026-05-09 | $1,497,015.99 | $106,736.39 | $0.00 |
| 2026-05-10 | $1,540,260.35 | $89,576.64 | $0.00 |
| 2026-05-11 | $1,748,163.33 | $93,338.22 | $0.00 |
| 2026-05-12 | $1,659,993.05 | $93,469.64 | $0.00 |
| 2026-05-13 | $1,597,453.83 | $85,152.66 | $0.00 |
| 2026-05-14 | $1,465,430.75 | $84,099.91 | $0.00 |
| 2026-05-15 | $1,364,587.62 | $81,921.97 | $0.00 |
| 2026-05-16 | $1,237,657.25 | $80,989.10 | $0.00 |
| 2026-05-17 | $1,387,330.20 | $100,974.34 | $0.00 |
| 2026-05-18 | $1,318,553.60 | $82,593.45 | $0.00 |
| 2026-05-19 | $1,265,446.14 | $83,652.61 | $0.00 |
| 2026-05-20 | $1,195,484.51 | $81,456.65 | $0.00 |
| 2026-05-21 | $1,202,338.60 | $82,434.64 | $0.00 |
| 2026-05-22 | $1,239,231.76 | $83,451.00 | $0.00 |
| 2026-05-23 | $1,307,876.49 | $82,292.45 | $0.00 |
| 2026-05-24 | $1,301,506.27 | $79,680.10 | $0.00 |
| 2026-05-25 | $1,301,712.27 | $83,724.19 | $0.00 |
| 2026-05-26 | $1,345,991.72 | $84,798.87 | $0.00 |
| 2026-05-27 | $1,381,037.46 | $85,310.27 | $0.00 |
| 2026-05-28 | $1,398,636.53 | $65,564.49 | $0.00 |
| 2026-05-29 | $1,274,655.19 | $808.23 | $0.00 |
| 2026-05-30 | $1,240,578.57 | $83,791.61 | $0.00 |
| 2026-05-31 | $1,189,760.22 | $75,541.47 | $0.00 |
| 2026-06-01 | $1,277,887.17 | $87,237.93 | $0.00 |
| 2026-06-02 | $1,274,199.85 | $79,458.64 | $0.00 |
| 2026-06-03 | $1,135,973.41 | $75,906.45 | $0.00 |
| 2026-06-04 | $1,084,117.04 | $84,690.24 | $0.00 |
| 2026-06-05 | $1,021,716.33 | $81,083.30 | $0.00 |
| 2026-06-06 | $950,377.11 | $82,248.49 | $0.00 |
| 2026-06-07 | $969,658.09 | $86,720.24 | $0.00 |
| 2026-06-08 | $1,135,323.07 | $86,904.18 | $0.00 |
| 2026-06-09 | $1,268,756.13 | $91,794.75 | $0.00 |
| 2026-06-10 | $1,289,780.30 | $84,777.41 | $0.00 |
| 2026-06-11 | $1,265,495.75 | $80,630.04 | $0.00 |
| 2026-06-12 | $1,316,010.41 | $88,729.86 | $0.00 |
| 2026-06-13 | $1,342,852.32 | $83,718.54 | $0.00 |
| 2026-06-14 | $1,327,567.52 | $82,587.59 | $0.00 |
| 2026-06-15 | $1,299,969.16 | $79,555.95 | $0.00 |
| 2026-06-16 | $1,293,199.04 | $77,923.77 | $0.00 |
| 2026-06-17 | $1,338,653.97 | $83,866.40 | $0.00 |
| 2026-06-18 | $1,359,795.44 | $82,519.43 | $0.00 |
| 2026-06-19 | $1,330,827.91 | $75,098.77 | $0.00 |
| 2026-06-20 | $1,339,730.73 | $82,160.86 | $0.00 |
| 2026-06-21 | $1,284,739.95 | $77,727.84 | $0.00 |
| 2026-06-22 | $1,334,810.28 | $29,826.74 | $0.00 |
| 2026-06-23 | $1,336,468.72 | $84,075.93 | $0.00 |
| 2026-06-24 | $1,284,572.58 | $79,348.27 | $0.00 |
| 2026-06-25 | $1,256,874.14 | $80,938.15 | $0.00 |
| 2026-06-26 | $1,341,776.14 | $91,351.83 | $0.00 |
| 2026-06-27 | $1,508,888.99 | $83,693.34 | $0.00 |
| 2026-06-28 | $1,577,772.61 | $84,958.78 | $0.00 |
| 2026-06-29 | $1,591,382.06 | $81,022.90 | $0.00 |
| 2026-06-30 | $1,518,476.91 | $80,517.20 | $0.00 |
| 2026-07-01 | $1,455,563.96 | $77,917.05 | $0.00 |
| 2026-07-02 | $1,433,799.48 | $84,073.78 | $0.00 |
| 2026-07-03 | $1,434,208.89 | $29,171.62 | $0.00 |
| 2026-07-04 | $1,433,708.39 | $86,463.97 | $0.00 |
| 2026-07-05 | $1,440,870.07 | $86,569.36 | $0.00 |
| 2026-07-06 | $1,413,987.52 | $79,114.93 | $0.00 |
| 2026-07-07 | $1,380,022.53 | $80,816.64 | $0.00 |
| 2026-07-08 | $1,256,268.17 | $19,770.47 | $0.00 |
| 2026-07-09 | $1,352,852.41 | $55.37 | $0.00 |
| 2026-07-10 | $1,336,887.22 | $26,159.29 | $0.00 |
| 2026-07-11 | $1,288,708.00 | $29,621.39 | $0.00 |
| 2026-07-12 | $1,254,642.23 | $28,427.00 | $0.00 |
| 2026-07-13 | $1,229,511.35 | $26,691.93 | $0.00 |
| 2026-07-14 | $1,178,023.81 | $27,006.07 | $0.00 |
| 2026-07-15 | $1,147,065.60 | $27,724.98 | $0.00 |
| 2026-07-16 | $1,138,939.15 | $28,953.44 | $0.00 |
| 2026-07-17 | $1,117,515.37 | $28,535.11 | $0.00 |
| 2026-07-18 | $1,145,633.00 | $28,926.85 | $0.00 |
| 2026-07-19 | $1,162,166.61 | $28,540.88 | $0.00 |
| 2026-07-20 | $1,128,541.42 | $26,809.72 | $0.00 |
| 2026-07-21 | $1,098,060.25 | $28,117.07 | $0.00 |
| 2026-07-22 | $1,137,232.60 | $27,564.41 | $0.00 |
| 2026-07-23 | $1,113,964.87 | $26,962.20 | $0.00 |
| 2026-07-24 | $1,110,260.94 | $27,585.63 | $0.00 |
| 2026-07-25 | $1,050,770.69 | $27,596.14 | $0.00 |
| 2026-07-26 | $1,066,814.32 | $28,142.70 | $0.00 |
| 2026-07-27 | $1,040,822.21 | $27,715.15 | $0.00 |
| 2026-07-28 | $1,272,765.00 | $40,546.73 | $0.00 |
| 2026-07-29 | $2,011,114.00 | $84,075.29 | $0.00 |
| 2026-07-30 | $2,095,742.03 | $57,112.07 | $0.00 |
| 2026-07-31 | $2,350,828.69 | $35,191.82 | $0.00 |
| 2026-08-01 | $1,401,367.05 | $71,784.63 | $0.00 |
| 2026-08-02 | $2,452,504.15 | $85,507.75 | $0.00 |
| 2026-08-03 | $2,257,221.03 | $31,234.70 | $0.00 |
| 2026-08-04 | $2,048,831.90 | $29,653.80 | $0.00 |
| 2026-08-05 | $2,170,446.44 | $30,417.88 | $0.00 |
| 2026-08-05 | $2,150,162.65 | $32,764.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
