iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON #341
$775.06 0.19% (1d)
Market Overview
iShares Core S&P 500 ETF (Ondo Tokenized ETF) current market price is $775.06 with a 24 hour trading volume of $454.64K. The total available supply of iShares Core S&P 500 ETF (Ondo Tokenized ETF) is 90,190 IVVON. It has secured Rank 341 in the cryptocurrency market with a marketcap of $69.89M. The IVVON price is 0.02% down in the last one hour.
The high price of the iShares Core S&P 500 ETF (Ondo Tokenized ETF) is $778.17 and low price is $772.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Rank
341
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price
$775.06
Market Cap
$69.89M 0.25%
Fully Diluted Valuation
$69.89M
Trading Volume(24h)
$454.64K
Circulating Supply
90,190 IVVON
Total Supply
90,190 IVVON
Max Supply
(Not Available)
High(24h)
$778.17
Low(24h)
$772.18
All-time High
$797.15 2.77%
06 Aug 2026
All-time Low
$638.07 21.47%
30 Mar 2026
Cryptocurrency iShares Core S&P 500 ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.02%
24h
0.19%
7d
1.23%
14d
0.46%
30d
2.87%
60d
2.91%
200d
10.7%
1y
0%
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Data
Historical data of iShares Core S&P 500 ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $218.60 | $218.60 | $644.35 |
| 2025-09-03 | $218.60 | $218.60 | $644.35 |
| 2025-09-04 | $1,696,125.91 | $1,696,365.45 | $646.82 |
| 2025-09-05 | $3,482,901.34 | $1,771,578.45 | $652.75 |
| 2025-09-06 | $4,521,589.01 | $1,053,376.16 | $649.93 |
| 2025-09-07 | $4,522,247.14 | $38,039.86 | $649.99 |
| 2025-09-08 | $4,522,247.14 | $38,039.86 | $649.99 |
| 2025-09-09 | $5,652,616.20 | $1,113,526.05 | $652.42 |
| 2025-09-10 | $7,177,587.79 | $1,506,840.03 | $654.52 |
| 2025-09-11 | $8,914,606.46 | $1,718,843.95 | $656.18 |
| 2025-09-12 | $11,110,212.80 | $2,127,980.23 | $661.16 |
| 2025-09-13 | $12,642,674.71 | $1,519,060.11 | $661.95 |
| 2025-09-14 | $12,641,556.88 | $65,535.04 | $661.89 |
| 2025-09-15 | $12,641,556.88 | $65,535.04 | $661.89 |
| 2025-09-16 | $14,019,828.33 | $1,311,914.01 | $665.50 |
| 2025-09-17 | $14,982,233.47 | $1,010,274.10 | $663.15 |
| 2025-09-18 | $16,023,983.03 | $1,017,749.68 | $664.39 |
| 2025-09-19 | $17,052,330.02 | $973,186.75 | $666.48 |
| 2025-09-20 | $17,868,331.57 | $809,879.88 | $666.72 |
| 2025-09-21 | $17,867,443.14 | $29.27 | $666.69 |
| 2025-09-22 | $17,867,443.14 | $29.27 | $666.69 |
| 2025-09-23 | $18,864,829.02 | $860,362.07 | $671.80 |
| 2025-09-24 | $19,413,517.82 | $647,917.80 | $668.27 |
| 2025-09-25 | $19,775,949.31 | $428,378.67 | $666.18 |
| 2025-09-26 | $20,175,911.65 | $500,715.81 | $662.61 |
| 2025-09-27 | $20,675,808.77 | $368,567.18 | $666.95 |
| 2025-09-28 | $20,674,256.96 | $40,040.17 | $666.88 |
| 2025-09-29 | $20,674,256.96 | $40,040.17 | $666.88 |
| 2025-09-30 | $20,812,285.71 | $87,684.82 | $668.27 |
| 2025-10-01 | $20,806,146.10 | $87,528.92 | $668.30 |
| 2025-10-02 | $20,958,843.22 | $48.79 | $673.21 |
| 2025-10-03 | $20,991,970.37 | $29.81 | $674.27 |
| 2025-10-04 | $20,986,211.53 | $299.16 | $674.08 |
| 2025-10-05 | $20,988,149.11 | $299.18 | $674.14 |
| 2025-10-07 | $20,982,301.65 | $346.22 | $673.96 |
| 2025-10-08 | $20,982,301.65 | $346.22 | $673.96 |
| 2025-10-09 | $21,102,084.79 | $250.79 | $677.81 |
| 2025-10-10 | $21,065,511.03 | $233.08 | $676.82 |
| 2025-10-11 | $20,510,084.23 | $2,865.73 | $658.69 |
| 2025-10-12 | $20,470,169.01 | $2,753.65 | $657.41 |
| 2025-10-13 | $20,470,169.01 | $2,753.65 | $657.41 |
| 2025-10-14 | $20,796,582.15 | $2,497.07 | $667.82 |
| 2025-10-15 | $20,796,582.15 | $2,497.07 | $667.82 |
| 2025-10-16 | $20,882,162.42 | $2,507.34 | $670.56 |
| 2025-10-17 | $20,882,162.42 | $2,507.34 | $670.56 |
| 2025-10-18 | $20,848,570.91 | $6,027.08 | $669.68 |
| 2025-10-19 | $20,844,319.33 | $4,017.40 | $669.57 |
| 2025-10-20 | $21,065,500.25 | $12.02 | $676.52 |
| 2025-10-21 | $21,065,500.25 | $12.02 | $676.52 |
| 2025-10-22 | $21,042,584.68 | $149.88 | $675.93 |
| 2025-10-23 | $20,930,782.34 | $129.35 | $672.07 |
| 2025-10-24 | $21,081,150.61 | $354.46 | $677.09 |
| 2025-10-25 | $21,225,998.14 | $151.10 | $681.82 |
| 2025-10-26 | $21,225,998.14 | $151.10 | $681.82 |
| 2025-10-28 | $21,544,710.64 | $4,942.68 | $692.10 |
| 2025-10-29 | $21,544,710.64 | $4,942.68 | $692.10 |
| 2025-10-30 | $21,499,169.09 | $441.47 | $691.76 |
| 2025-10-31 | $21,432,553.47 | $303.46 | $688.78 |
| 2025-11-01 | $21,376,398.62 | $459.85 | $686.68 |
| 2025-11-02 | $21,378,568.74 | $7.68 | $686.75 |
| 2025-11-03 | $21,378,568.74 | $7.68 | $686.75 |
| 2025-11-04 | $21,392,806.04 | $84.12 | $687.21 |
| 2025-11-05 | $21,142,126.53 | $2,955.86 | $679.06 |
| 2025-11-06 | $21,264,785.14 | $320.61 | $682.99 |
| 2025-11-07 | $21,186,395.52 | $319.42 | $680.47 |
| 2025-11-08 | $21,034,663.89 | $179.84 | $675.60 |
| 2025-11-09 | $21,055,522.99 | $100.15 | $676.27 |
| 2025-11-10 | $21,365,845.35 | $859.28 | $686.22 |
| 2025-11-11 | $21,365,845.35 | $859.28 | $686.22 |
| 2025-11-12 | $21,407,369.58 | $617.09 | $687.43 |
| 2025-11-13 | $21,355,892.93 | $427.05 | $685.91 |
| 2025-11-14 | $21,170,026.59 | $324.88 | $679.94 |
| 2025-11-15 | $21,170,026.59 | $324.88 | $679.94 |
| 2025-11-18 | $20,705,312.02 | $99.50 | $665.01 |
| 2025-11-19 | $20,705,312.02 | $99.50 | $665.01 |
| 2025-11-20 | $20,946,972.09 | $101.02 | $673.20 |
| 2025-11-21 | $20,456,818.64 | $1,256.33 | $657.03 |
| 2025-11-22 | $20,530,415.02 | $1,260.85 | $659.39 |
| 2025-11-24 | $20,982,120.97 | $318.00 | $673.89 |
| 2025-11-25 | $20,982,120.97 | $318.00 | $673.89 |
| 2025-11-26 | $21,155,743.82 | $7.54 | $679.47 |
| 2025-11-27 | $21,321,603.23 | $43.50 | $684.80 |
| 2025-11-28 | $21,328,766.64 | $102.52 | $685.03 |
| 2025-11-29 | $21,432,947.37 | $9,416.10 | $688.36 |
| 2025-11-30 | $21,432,604.85 | $500.07 | $688.35 |
| 2025-12-01 | $21,325,534.61 | $1,196.37 | $684.91 |
| 2025-12-02 | $21,325,534.61 | $1,196.37 | $684.91 |
| 2025-12-03 | $21,392,437.48 | $353.03 | $687.06 |
| 2025-12-04 | $21,449,090.36 | $426.74 | $688.89 |
| 2025-12-05 | $21,450,574.15 | $832.32 | $689.08 |
| 2025-12-06 | $21,514,345.70 | $234.06 | $690.97 |
| 2025-12-07 | $21,514,027.42 | $299.83 | $690.96 |
| 2025-12-08 | $21,513,427.25 | $299.82 | $690.94 |
| 2025-12-09 | $21,458,288.53 | $1,194.57 | $689.51 |
| 2025-12-10 | $21,415,096.14 | $707.71 | $687.81 |
| 2025-12-11 | $21,528,868.23 | $887.12 | $691.48 |
| 2025-12-12 | $21,606,960.08 | $1,653.42 | $693.95 |
| 2025-12-13 | $21,381,093.17 | $1,343.47 | $686.73 |
| 2025-12-14 | $21,375,021.88 | $234.20 | $686.54 |
| 2025-12-15 | $21,333,548.99 | $123.98 | $685.21 |
| 2025-12-16 | $21,333,548.99 | $123.98 | $685.21 |
| 2025-12-17 | $21,234,482.74 | $1,021.88 | $682.02 |
| 2025-12-18 | $21,043,236.50 | $5,429.77 | $675.88 |
| 2025-12-19 | $21,170,558.83 | $439.04 | $679.99 |
| 2025-12-20 | $21,381,111.24 | $1,116.86 | $686.75 |
| 2025-12-21 | $21,392,596.10 | $40.15 | $687.12 |
| 2025-12-22 | $21,505,775.32 | $1,033.02 | $690.75 |
| 2025-12-23 | $21,505,775.32 | $1,033.02 | $690.75 |
| 2025-12-24 | $21,582,731.21 | $11,636.65 | $693.23 |
| 2025-12-25 | $21,669,620.40 | $1,013.88 | $696.02 |
| 2025-12-26 | $21,669,819.52 | $492.59 | $696.02 |
| 2025-12-27 | $21,661,473.78 | $2,290.76 | $695.76 |
| 2025-12-28 | $21,660,188.21 | $14,968.87 | $695.71 |
| 2025-12-29 | $21,659,770.30 | $14,968.58 | $695.70 |
| 2025-12-30 | $21,573,521.14 | $28,022.25 | $692.93 |
| 2025-12-31 | $21,543,775.37 | $872.55 | $691.97 |
| 2026-01-01 | $21,398,624.86 | $906.90 | $687.31 |
| 2026-01-02 | $21,408,937.62 | $448.70 | $687.64 |
| 2026-01-03 | $21,447,451.00 | $26,335.06 | $688.88 |
| 2026-01-04 | $21,434,351.57 | $149.73 | $688.46 |
| 2026-01-05 | $21,434,351.57 | $149.73 | $688.46 |
| 2026-01-06 | $21,644,230.42 | $12,122.88 | $693.57 |
| 2026-01-07 | $21,783,254.88 | $8,753.36 | $697.87 |
| 2026-01-08 | $21,716,699.80 | $13,265.33 | $695.32 |
| 2026-01-09 | $21,729,928.46 | $10,720.51 | $695.44 |
| 2026-01-10 | $21,874,800.22 | $20,250.51 | $699.40 |
| 2026-01-11 | $21,885,282.15 | $10,000.69 | $699.77 |
| 2026-01-12 | $21,891,703.42 | $8,530.95 | $699.81 |
| 2026-01-13 | $21,891,703.42 | $8,530.95 | $699.81 |
| 2026-01-14 | $21,879,735.81 | $1,569.20 | $699.39 |
| 2026-01-15 | $21,803,987.23 | $40,293.89 | $695.69 |
| 2026-01-16 | $21,892,352.19 | $6,481.26 | $698.82 |
| 2026-01-17 | $21,854,228.53 | $855.74 | $697.23 |
| 2026-01-18 | $21,856,541.44 | $1,390.79 | $697.34 |
| 2026-01-19 | $21,856,541.44 | $1,390.79 | $697.34 |
| 2026-01-20 | $21,412,107.79 | $16,968.24 | $682.68 |
| 2026-01-21 | $21,412,107.79 | $16,968.24 | $682.68 |
| 2026-01-22 | $21,712,928.24 | $36,034.91 | $692.22 |
| 2026-01-23 | $21,775,479.27 | $6,996.17 | $694.13 |
| 2026-01-24 | $21,750,173.40 | $12,275.21 | $693.35 |
| 2026-01-25 | $21,757,215.85 | $298.93 | $693.57 |
| 2026-01-26 | $21,757,025.80 | $49.81 | $693.57 |
| 2026-01-27 | $21,894,692.37 | $14,697.34 | $698.19 |
| 2026-01-28 | $21,994,579.69 | $14,551.27 | $701.38 |
| 2026-01-29 | $21,999,369.18 | $47,059.26 | $700.21 |
| 2026-01-30 | $21,979,901.32 | $14,243.95 | $699.04 |
| 2026-01-31 | $21,890,708.87 | $10,092.02 | $696.33 |
| 2026-02-01 | $21,894,643.03 | $29.88 | $696.45 |
| 2026-02-02 | $21,894,643.03 | $29.88 | $696.45 |
| 2026-02-03 | $22,078,826.80 | $28,926.33 | $702.54 |
| 2026-02-04 | $21,847,089.63 | $23,115.34 | $694.73 |
| 2026-02-05 | $21,783,662.57 | $21,939.27 | $692.25 |
| 2026-02-06 | $21,389,811.66 | $1,075,414.12 | $677.66 |
| 2026-02-07 | $21,957,627.88 | $29,644.27 | $695.70 |
| 2026-02-08 | $21,976,289.86 | $79.77 | $696.29 |
| 2026-02-09 | $21,975,449.33 | $2.99 | $696.26 |
| 2026-02-10 | $22,076,366.65 | $537,398.45 | $699.83 |
| 2026-02-11 | $22,069,026.81 | $7,169.22 | $699.35 |
| 2026-02-12 | $22,021,646.76 | $21,100.72 | $697.53 |
| 2026-02-13 | $21,716,107.89 | $17,330.97 | $687.64 |
| 2026-02-14 | $21,696,422.07 | $18,167.71 | $687.25 |
| 2026-02-15 | $21,669,595.78 | $58.79 | $686.39 |
| 2026-02-16 | $21,669,591.70 | $9.96 | $686.39 |
| 2026-02-17 | $21,707,544.37 | $59,046.23 | $687.53 |
| 2026-02-18 | $21,707,544.37 | $59,046.23 | $687.53 |
| 2026-02-19 | $21,869,680.46 | $12,195.20 | $692.25 |
| 2026-02-20 | $21,816,943.54 | $3,304.93 | $690.68 |
| 2026-02-21 | $21,958,755.72 | $4,190.97 | $695.15 |
| 2026-02-22 | $21,970,148.30 | $58.88 | $695.53 |
| 2026-02-23 | $21,967,125.13 | $8.98 | $695.45 |
| 2026-02-24 | $21,763,371.54 | $6,924.63 | $688.91 |
| 2026-02-25 | $21,904,915.14 | $281,560.88 | $693.60 |
| 2026-02-26 | $22,043,507.73 | $71,793.33 | $698.37 |
| 2026-02-27 | $21,870,692.01 | $237,034.06 | $692.32 |
| 2026-02-28 | $21,807,277.51 | $61,699.53 | $690.24 |
| 2026-03-01 | $21,800,095.18 | $4.99 | $690.06 |
| 2026-03-02 | $21,800,343.94 | $4.99 | $690.06 |
| 2026-03-03 | $21,824,386.44 | $130,727.17 | $691.08 |
| 2026-03-04 | $21,643,096.61 | $355,343.65 | $685.38 |
| 2026-03-05 | $21,878,082.71 | $72,219.47 | $692.87 |
| 2026-03-06 | $21,730,527.09 | $48,733.42 | $688.20 |
| 2026-03-07 | $21,399,844.48 | $249,693.99 | $677.53 |
| 2026-03-08 | $21,411,269.34 | $4,213.02 | $677.89 |
| 2026-03-09 | $21,411,283.93 | $102.81 | $677.89 |
| 2026-03-10 | $21,529,391.68 | $2,220,977.35 | $681.08 |
| 2026-03-11 | $21,630,077.91 | $4,789,409.04 | $684.27 |
| 2026-03-12 | $21,321,205.33 | $76,863.15 | $676.55 |
| 2026-03-13 | $21,198,345.70 | $3,297.77 | $672.71 |
| 2026-03-14 | $21,066,037.08 | $1,449.99 | $668.50 |
| 2026-03-15 | $21,067,379.15 | $895.05 | $668.54 |
| 2026-03-16 | $21,067,379.15 | $895.05 | $668.54 |
| 2026-03-17 | $22,158,598.37 | $899,123.15 | $674.64 |
| 2026-03-18 | $22,198,082.19 | $5,492.95 | $676.00 |
| 2026-03-19 | $21,878,927.14 | $520.46 | $666.27 |
| 2026-03-20 | $21,894,591.77 | $2,799.63 | $666.81 |
| 2026-03-21 | $21,891,822.60 | $23,263.08 | $666.91 |
| 2026-03-22 | $21,720,212.32 | $54,663.48 | $661.50 |
| 2026-03-23 | $21,720,723.32 | $54,272.08 | $661.52 |
| 2026-03-24 | $21,835,351.10 | $95,977.08 | $663.98 |
| 2026-03-25 | $21,756,421.54 | $56,074.38 | $661.57 |
| 2026-03-26 | $21,914,337.35 | $56,347.26 | $666.35 |
| 2026-03-27 | $21,440,993.11 | $59,214.20 | $652.01 |
| 2026-03-28 | $21,153,903.68 | $56,491.84 | $643.29 |
| 2026-03-29 | $21,277,282.32 | $56,219.64 | $647.04 |
| 2026-03-30 | $21,245,680.44 | $55,797.37 | $646.14 |
| 2026-03-31 | $21,068,810.82 | $69,965.66 | $640.36 |
| 2026-04-01 | $21,619,917.68 | $60,529.72 | $657.21 |
| 2026-04-02 | $21,821,077.73 | $56,007.80 | $663.20 |
| 2026-04-03 | $21,823,377.48 | $68,185.89 | $662.56 |
| 2026-04-04 | $21,784,527.40 | $54,133.49 | $662.24 |
| 2026-04-05 | $21,788,796.41 | $54,851.61 | $662.37 |
| 2026-04-06 | $21,816,995.99 | $55,460.81 | $663.23 |
| 2026-04-07 | $21,813,186.48 | $74,674.90 | $663.44 |
| 2026-04-08 | $22,251,058.66 | $59,190.11 | $676.76 |
| 2026-04-09 | $22,405,501.97 | $58,191.02 | $681.44 |
| 2026-04-10 | $22,524,270.76 | $56,492.90 | $684.80 |
| 2026-04-11 | $22,468,880.15 | $61,915.32 | $683.02 |
| 2026-04-12 | $22,564,634.17 | $55,780.37 | $685.88 |
| 2026-04-13 | $22,567,803.60 | $55,344.64 | $685.98 |
| 2026-04-14 | $22,734,590.49 | $67,197.26 | $691.17 |
| 2026-04-15 | $23,031,425.57 | $122,385.58 | $700.06 |
| 2026-04-16 | $23,296,332.49 | $136,414.62 | $706.78 |
| 2026-04-17 | $23,288,986.12 | $86,269.44 | $707.33 |
| 2026-04-18 | $23,623,406.49 | $66,329.81 | $717.62 |
| 2026-04-19 | $23,607,096.61 | $57,440.08 | $717.12 |
| 2026-04-20 | $23,610,065.41 | $55,302.43 | $717.21 |
| 2026-04-21 | $23,581,271.70 | $80,784.66 | $716.75 |
| 2026-04-22 | $23,614,841.64 | $58,651.56 | $717.69 |
| 2026-04-23 | $23,624,413.67 | $63,091.98 | $717.84 |
| 2026-04-24 | $23,491,355.54 | $91,971.05 | $715.03 |
| 2026-04-25 | $23,587,136.79 | $58,627.19 | $717.80 |
| 2026-04-26 | $23,599,910.95 | $56,325.95 | $718.19 |
| 2026-04-27 | $23,505,629.47 | $57,413.57 | $715.32 |
| 2026-04-28 | $23,628,567.34 | $60,119.67 | $718.97 |
| 2026-04-29 | $23,550,020.10 | $76,900.65 | $716.66 |
| 2026-04-30 | $23,559,937.44 | $60,035.31 | $716.96 |
| 2026-05-01 | $23,791,513.15 | $61,461.63 | $724.00 |
| 2026-05-02 | $23,938,451.62 | $68,358.09 | $728.57 |
| 2026-05-03 | $24,092,235.73 | $57,534.65 | $733.07 |
| 2026-05-04 | $24,067,333.46 | $56,179.66 | $732.32 |
| 2026-05-05 | $23,897,173.72 | $65,447.98 | $727.35 |
| 2026-05-06 | $24,001,876.66 | $59,192.54 | $730.64 |
| 2026-05-07 | $24,300,058.61 | $90,285.96 | $739.58 |
| 2026-05-08 | $24,294,349.07 | $1,805,355.75 | $738.65 |
| 2026-05-09 | $24,488,615.90 | $1,615,385.29 | $743.34 |
| 2026-05-10 | $24,423,664.29 | $1,479,644.34 | $741.36 |
| 2026-05-11 | $24,469,741.93 | $1,475,215.77 | $742.76 |
| 2026-05-12 | $24,546,921.17 | $1,599,962.96 | $744.50 |
| 2026-05-13 | $24,591,727.34 | $1,539,349.70 | $743.28 |
| 2026-05-14 | $46,185,630.29 | $23,028,803.53 | $751.20 |
| 2026-05-15 | $57,405,503.14 | $12,572,660.43 | $755.93 |
| 2026-05-16 | $66,904,840.15 | $11,771,321.50 | $745.83 |
| 2026-05-17 | $67,314,506.50 | $1,459,764.83 | $750.53 |
| 2026-05-18 | $67,289,018.48 | $1,527,340.40 | $750.24 |
| 2026-05-19 | $66,886,423.79 | $1,512,701.60 | $745.94 |
| 2026-05-20 | $66,675,797.54 | $1,559,790.62 | $743.42 |
| 2026-05-21 | $66,801,271.89 | $1,547,185.54 | $744.85 |
| 2026-05-22 | $67,381,094.35 | $1,581,930.49 | $751.28 |
| 2026-05-23 | $67,536,484.49 | $1,608,870.17 | $752.78 |
| 2026-05-24 | $67,558,103.60 | $1,615,010.02 | $752.78 |
| 2026-05-25 | $68,004,100.14 | $1,498,588.52 | $758.13 |
| 2026-05-26 | $68,332,142.97 | $1,568,145.42 | $761.65 |
| 2026-05-27 | $67,849,260.46 | $1,538,556.59 | $758.09 |
| 2026-05-28 | $67,817,002.71 | $1,522,630.99 | $756.65 |
| 2026-05-29 | $68,088,373.65 | $1,639,835.99 | $757.48 |
| 2026-05-30 | $68,768,183.53 | $1,591,608.19 | $764.91 |
| 2026-05-31 | $68,506,332.41 | $1,505,591.12 | $761.99 |
| 2026-06-01 | $68,737,822.30 | $1,615,389.02 | $763.13 |
| 2026-06-02 | $68,557,279.04 | $1,567,696.72 | $763.11 |
| 2026-06-03 | $68,627,645.22 | $1,609,310.71 | $763.96 |
| 2026-06-04 | $68,537,478.91 | $780,481.41 | $763.27 |
| 2026-06-05 | $68,668,257.13 | $398,981.42 | $764.70 |
| 2026-06-06 | $66,999,928.87 | $396,950.64 | $746.21 |
| 2026-06-07 | $66,860,301.09 | $404,497.56 | $744.66 |
| 2026-06-08 | $66,978,047.96 | $397,543.45 | $745.98 |
| 2026-06-09 | $67,119,123.91 | $435,783.60 | $747.24 |
| 2026-06-10 | $66,662,277.00 | $401,764.41 | $742.10 |
| 2026-06-11 | $65,998,586.84 | $394,022.84 | $734.66 |
| 2026-06-12 | $66,744,350.98 | $395,184.89 | $741.73 |
| 2026-06-13 | $67,189,169.58 | $489,467.78 | $746.89 |
| 2026-06-14 | $67,257,388.78 | $391,679.98 | $747.65 |
| 2026-06-15 | $67,141,908.15 | $373,499.18 | $746.37 |
| 2026-06-16 | $68,458,079.33 | $478,579.09 | $761.83 |
| 2026-06-17 | $68,377,990.06 | $377,331.38 | $761.13 |
| 2026-06-18 | $67,600,916.02 | $401,496.13 | $751.97 |
| 2026-06-19 | $67,690,637.79 | $371,166.42 | $752.95 |
| 2026-06-20 | $67,753,429.99 | $398,838.55 | $753.65 |
| 2026-06-21 | $67,894,529.74 | $391,967.35 | $755.22 |
| 2026-06-22 | $67,631,117.83 | $401,430.21 | $752.29 |
| 2026-06-23 | $67,698,169.95 | $406,221.87 | $753.06 |
| 2026-06-24 | $67,005,263.06 | $428,898.27 | $744.08 |
| 2026-06-25 | $66,846,497.33 | $410,003.13 | $743.15 |
| 2026-06-26 | $67,068,725.55 | $402,691.69 | $745.77 |
| 2026-06-27 | $66,698,743.04 | $382,745.72 | $741.65 |
| 2026-06-28 | $66,528,518.30 | $391,567.81 | $739.76 |
| 2026-06-29 | $66,707,274.32 | $379,158.99 | $741.76 |
| 2026-06-30 | $69,350,665.78 | $2,405,382.79 | $748.85 |
| 2026-07-01 | $69,843,628.31 | $398,622.02 | $754.16 |
| 2026-07-02 | $67,841,372.65 | $2,470,721.96 | $753.88 |
| 2026-07-03 | $67,842,069.04 | $418,334.13 | $753.70 |
| 2026-07-04 | $67,789,509.17 | $391,319.66 | $753.12 |
| 2026-07-05 | $67,984,152.01 | $401,682.44 | $755.28 |
| 2026-07-06 | $68,095,792.75 | $405,587.78 | $756.52 |
| 2026-07-07 | $68,328,100.42 | $458,611.31 | $759.16 |
| 2026-07-08 | $68,214,035.78 | $406,793.31 | $757.69 |
| 2026-07-09 | $67,656,693.21 | $405,691.51 | $751.46 |
| 2026-07-10 | $68,196,386.95 | $391,929.66 | $757.43 |
| 2026-07-11 | $68,585,623.54 | $389,909.57 | $761.77 |
| 2026-07-12 | $68,625,595.51 | $388,581.96 | $762.66 |
| 2026-07-13 | $68,671,779.97 | $414,646.35 | $762.53 |
| 2026-07-14 | $68,516,770.61 | $417,759.16 | $761.06 |
| 2026-07-14 | $69,205,985.26 | $1,197,654.66 | $759.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
