Impossible Finance Launchpad IDIA #1857
$0.004217 0.32% (1d)
Market Overview
Impossible Finance Launchpad current market price is $0.004217 with a 24 hour trading volume of $72. The total available supply of Impossible Finance Launchpad is 1.00B IDIA with a maximum supply of 1.00B IDIA. It has secured Rank 1857 in the cryptocurrency market with a marketcap of $4,217.26K. The IDIA price is 0.14% up in the last one hour.
The high price of the Impossible Finance Launchpad is $0.004266 and low price is $0.004201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Impossible Finance Launchpad Rank
1857
Impossible Finance Launchpad Price
$0.004217
Market Cap
$4,217.26K 0.32%
Fully Diluted Valuation
$4,217.26K
Trading Volume(24h)
$72
Circulating Supply
748.39M IDIA
Total Supply
1.00B IDIA
Max Supply
1.00B IDIA
High(24h)
$0.004266
Low(24h)
$0.004201
All-time High
$3.51 99.88%
26 Nov 2021
All-time Low
$0.003277 28.68%
14 Jul 2026
Cryptocurrency Impossible Finance Launchpad Calculator
Want to convert more cryptocurrencies?
Impossible Finance Launchpad Historical Data Chart
1h
0.14%
24h
0.32%
7d
1.35%
14d
8.92%
30d
8.54%
60d
19.26%
200d
79.45%
1y
82.76%
Impossible Finance Launchpad Historical Data
Historical data of Impossible Finance Launchpad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $18,353,154.17 | $3,319.58 | $0.02 |
| 2025-07-30 | $18,280,250.53 | $876.91 | $0.02 |
| 2025-07-31 | $18,174,098.98 | $847.25 | $0.02 |
| 2025-08-01 | $18,534,187.78 | $5,710.07 | $0.02 |
| 2025-08-02 | $18,325,694.61 | $5,893.50 | $0.02 |
| 2025-08-03 | $18,326,042.32 | $374.36 | $0.02 |
| 2025-08-04 | $18,070,588.68 | $680.03 | $0.02 |
| 2025-08-05 | $18,052,940.21 | $1,122.72 | $0.02 |
| 2025-08-06 | $17,978,674.96 | $488.30 | $0.02 |
| 2025-08-07 | $17,918,277.60 | $1,349.64 | $0.02 |
| 2025-08-08 | $17,741,519.38 | $9,327.94 | $0.02 |
| 2025-08-09 | $17,439,584.35 | $5,521.57 | $0.02 |
| 2025-08-10 | $17,741,848.26 | $8,579.53 | $0.02 |
| 2025-08-11 | $17,544,415.02 | $3,593.46 | $0.02 |
| 2025-08-12 | $18,035,149.34 | $16,916.56 | $0.02 |
| 2025-08-13 | $17,258,844.63 | $15,958.21 | $0.02 |
| 2025-08-14 | $17,207,635.24 | $7,476.76 | $0.02 |
| 2025-08-15 | $17,416,173.95 | $5,939.15 | $0.02 |
| 2025-08-16 | $17,361,398.30 | $1,528.77 | $0.02 |
| 2025-08-17 | $17,048,772.25 | $6,983.64 | $0.02 |
| 2025-08-18 | $17,079,632.96 | $1,514.59 | $0.02 |
| 2025-08-19 | $16,928,119.27 | $5,527.09 | $0.02 |
| 2025-08-20 | $16,932,815.32 | $2,626.86 | $0.02 |
| 2025-08-21 | $16,771,857.05 | $6,271.01 | $0.02 |
| 2025-08-22 | $16,678,268.62 | $2,442.80 | $0.02 |
| 2025-08-23 | $16,616,804.71 | $3,229.24 | $0.02 |
| 2025-08-24 | $16,742,247.39 | $4,384.26 | $0.02 |
| 2025-08-25 | $16,222,234.68 | $9,811.48 | $0.02 |
| 2025-08-26 | $15,691,949.17 | $9,531.32 | $0.02 |
| 2025-08-27 | $15,095,922.61 | $20,971.38 | $0.02 |
| 2025-08-28 | $18,391,666.12 | $98,079.89 | $0.02 |
| 2025-08-29 | $15,989,794.71 | $87,132.46 | $0.02 |
| 2025-08-30 | $16,635,537.74 | $20,972.05 | $0.02 |
| 2025-08-31 | $15,999,998.25 | $18,327.53 | $0.02 |
| 2025-09-01 | $16,282,966.03 | $5,699.70 | $0.02 |
| 2025-09-02 | $16,322,089.95 | $2,777.25 | $0.02 |
| 2025-09-03 | $15,384,019.82 | $49,676.12 | $0.02 |
| 2025-09-04 | $15,480,545.80 | $3,129.49 | $0.02 |
| 2025-09-05 | $15,064,951.66 | $19,845.59 | $0.02 |
| 2025-09-06 | $15,083,047.07 | $1,090.76 | $0.02 |
| 2025-09-07 | $14,927,515.07 | $3,465.21 | $0.02 |
| 2025-09-08 | $15,142,866.85 | $5,653.06 | $0.02 |
| 2025-09-09 | $15,147,554.79 | $3,436.63 | $0.02 |
| 2025-09-10 | $15,204,044.18 | $5,007.42 | $0.02 |
| 2025-09-11 | $14,873,077.66 | $5,176.65 | $0.02 |
| 2025-09-12 | $14,641,416.32 | $12,208.93 | $0.02 |
| 2025-09-13 | $14,805,250.09 | $2,946.68 | $0.02 |
| 2025-09-14 | $14,843,846.17 | $2,639.51 | $0.02 |
| 2025-09-15 | $15,128,172.81 | $6,295.46 | $0.02 |
| 2025-09-16 | $15,103,285.72 | $1,131.21 | $0.02 |
| 2025-09-17 | $14,640,254.96 | $7,188.32 | $0.02 |
| 2025-09-18 | $14,851,142.19 | $8,038.46 | $0.02 |
| 2025-09-19 | $14,716,887.98 | $4,938.57 | $0.02 |
| 2025-09-20 | $14,858,247.44 | $5,711.53 | $0.02 |
| 2025-09-21 | $13,729,086.76 | $36,195.99 | $0.02 |
| 2025-09-22 | $14,379,399.79 | $29,340.60 | $0.02 |
| 2025-09-23 | $14,106,420.94 | $38,853.22 | $0.02 |
| 2025-09-24 | $13,985,863.53 | $9,294.64 | $0.02 |
| 2025-09-25 | $13,733,770.65 | $13,703.62 | $0.02 |
| 2025-09-26 | $15,592,435.57 | $47,113.32 | $0.02 |
| 2025-09-27 | $16,683,914.29 | $34,942.22 | $0.02 |
| 2025-09-28 | $17,792,987.22 | $26,747.42 | $0.02 |
| 2025-09-29 | $15,959,185.50 | $56,156.60 | $0.02 |
| 2025-09-30 | $15,394,907.78 | $12,355.07 | $0.02 |
| 2025-10-01 | $15,166,205.67 | $16,347.92 | $0.02 |
| 2025-10-02 | $15,821,375.80 | $13,031.53 | $0.02 |
| 2025-10-03 | $16,993,388.65 | $103,993.26 | $0.02 |
| 2025-10-04 | $17,408,823.57 | $6,848.15 | $0.02 |
| 2025-10-05 | $17,103,424.87 | $6,942.36 | $0.02 |
| 2025-10-06 | $17,176,010.73 | $968.31 | $0.02 |
| 2025-10-07 | $17,366,765.93 | $15,554.54 | $0.02 |
| 2025-10-08 | $18,730,370.84 | $22,719.21 | $0.02 |
| 2025-10-09 | $21,442,228.10 | $37,412.33 | $0.03 |
| 2025-10-10 | $22,861,149.21 | $238,740.61 | $0.03 |
| 2025-10-11 | $18,496,488.79 | $314,806.35 | $0.02 |
| 2025-10-12 | $19,920,260.80 | $56,765.89 | $0.03 |
| 2025-10-13 | $19,682,116.05 | $37,249.57 | $0.03 |
| 2025-10-14 | $25,133,548.06 | $109,368.70 | $0.03 |
| 2025-10-15 | $22,256,654.67 | $117,022.91 | $0.03 |
| 2025-10-16 | $20,917,108.12 | $17,982.00 | $0.03 |
| 2025-10-17 | $19,547,159.08 | $24,919.95 | $0.03 |
| 2025-10-18 | $18,477,039.09 | $45,224.57 | $0.02 |
| 2025-10-19 | $19,571,368.57 | $11,673.25 | $0.03 |
| 2025-10-20 | $21,010,965.85 | $26,913.15 | $0.03 |
| 2025-10-21 | $20,538,841.41 | $13,929.48 | $0.03 |
| 2025-10-22 | $23,711,481.07 | $174,254.25 | $0.03 |
| 2025-10-23 | $24,998,065.57 | $60,799.67 | $0.03 |
| 2025-10-24 | $25,329,791.56 | $32,627.38 | $0.03 |
| 2025-10-25 | $25,422,365.86 | $17,200.95 | $0.03 |
| 2025-10-26 | $24,701,032.74 | $15,888.03 | $0.03 |
| 2025-10-27 | $23,558,456.98 | $14,326.13 | $0.03 |
| 2025-10-28 | $24,612,505.15 | $41,881.30 | $0.03 |
| 2025-10-29 | $24,829,057.59 | $17,980.53 | $0.03 |
| 2025-10-30 | $28,389,742.14 | $69,714.42 | $0.04 |
| 2025-10-31 | $34,538,997.53 | $371,753.64 | $0.05 |
| 2025-11-01 | $36,720,972.19 | $915,265.12 | $0.05 |
| 2025-11-02 | $35,080,135.90 | $301,994.05 | $0.05 |
| 2025-11-03 | $44,960,114.30 | $380,052.89 | $0.06 |
| 2025-11-04 | $39,317,951.83 | $374,747.87 | $0.05 |
| 2025-11-05 | $33,689,318.71 | $149,650.23 | $0.04 |
| 2025-11-06 | $45,031,260.62 | $534,453.44 | $0.06 |
| 2025-11-07 | $42,331,606.24 | $124,269.03 | $0.06 |
| 2025-11-08 | $46,829,237.00 | $182,553.88 | $0.06 |
| 2025-11-09 | $47,288,787.05 | $115,443.97 | $0.06 |
| 2025-11-10 | $48,088,560.30 | $82,502.21 | $0.06 |
| 2025-11-11 | $43,188,444.94 | $116,986.48 | $0.06 |
| 2025-11-12 | $43,017,681.82 | $90,100.91 | $0.06 |
| 2025-11-13 | $44,255,783.02 | $66,687.13 | $0.06 |
| 2025-11-14 | $40,641,830.19 | $58,607.59 | $0.05 |
| 2025-11-15 | $35,333,556.51 | $147,826.80 | $0.05 |
| 2025-11-16 | $36,210,228.44 | $39,054.87 | $0.05 |
| 2025-11-17 | $29,291,500.31 | $66,283.94 | $0.04 |
| 2025-11-18 | $29,992,885.86 | $45,017.82 | $0.04 |
| 2025-11-19 | $29,825,322.77 | $5,273.24 | $0.04 |
| 2025-11-20 | $25,690,657.51 | $32,134.85 | $0.03 |
| 2025-11-21 | $25,191,563.05 | $7,529.89 | $0.03 |
| 2025-11-22 | $23,489,494.01 | $13,717.55 | $0.03 |
| 2025-11-23 | $23,459,719.10 | $775.42 | $0.03 |
| 2025-11-24 | $23,286,612.76 | $475.67 | $0.03 |
| 2025-11-25 | $23,325,845.86 | $753.12 | $0.03 |
| 2025-11-26 | $23,355,138.18 | $411.80 | $0.03 |
| 2025-11-27 | $21,813,984.49 | $14,692.24 | $0.03 |
| 2025-11-28 | $21,957,546.17 | $1,086.67 | $0.03 |
| 2025-11-29 | $21,845,342.05 | $513.28 | $0.03 |
| 2025-11-30 | $21,642,623.31 | $1,921.57 | $0.03 |
| 2025-12-01 | $21,742,723.54 | $1,754.84 | $0.03 |
| 2025-12-02 | $17,617,032.41 | $103,000.84 | $0.02 |
| 2025-12-03 | $18,632,367.80 | $19,576.42 | $0.02 |
| 2025-12-04 | $18,503,883.89 | $6,288.28 | $0.02 |
| 2025-12-05 | $18,248,369.26 | $4,815.67 | $0.02 |
| 2025-12-06 | $17,296,168.55 | $8,794.94 | $0.02 |
| 2025-12-07 | $19,138,428.38 | $18,475.12 | $0.03 |
| 2025-12-08 | $18,897,026.05 | $1,492.92 | $0.03 |
| 2025-12-09 | $18,093,897.16 | $10,191.95 | $0.02 |
| 2025-12-10 | $18,716,194.14 | $15,983.35 | $0.03 |
| 2025-12-11 | $18,513,079.76 | $1,786.79 | $0.02 |
| 2025-12-12 | $18,645,613.24 | $300.21 | $0.02 |
| 2025-12-13 | $18,558,939.49 | $254.37 | $0.02 |
| 2025-12-14 | $18,602,652.12 | $104.69 | $0.02 |
| 2025-12-15 | $17,281,089.30 | $11,931.13 | $0.02 |
| 2025-12-16 | $17,239,364.03 | $1,138.63 | $0.02 |
| 2025-12-17 | $16,210,892.55 | $8,560.09 | $0.02 |
| 2025-12-18 | $16,289,475.57 | $4,976.01 | $0.02 |
| 2025-12-19 | $16,026,632.79 | $2,325.15 | $0.02 |
| 2025-12-20 | $16,122,315.75 | $2,352.29 | $0.02 |
| 2025-12-21 | $16,092,222.49 | $304.74 | $0.02 |
| 2025-12-22 | $16,062,370.25 | $350.95 | $0.02 |
| 2025-12-23 | $16,053,993.99 | $771.51 | $0.02 |
| 2025-12-24 | $15,855,367.79 | $3,407.99 | $0.02 |
| 2025-12-25 | $15,966,217.52 | $623.09 | $0.02 |
| 2025-12-26 | $15,947,075.50 | $251.20 | $0.02 |
| 2025-12-27 | $16,172,029.52 | $1,576.12 | $0.02 |
| 2025-12-28 | $16,117,462.18 | $142.06 | $0.02 |
| 2025-12-29 | $16,004,405.31 | $676.07 | $0.02 |
| 2025-12-30 | $16,015,484.55 | $4,598.88 | $0.02 |
| 2025-12-31 | $16,036,756.96 | $293.81 | $0.02 |
| 2026-01-01 | $16,147,564.60 | $3,186.74 | $0.02 |
| 2026-01-02 | $16,103,339.53 | $970.86 | $0.02 |
| 2026-01-03 | $16,406,733.53 | $8,017.49 | $0.02 |
| 2026-01-04 | $16,416,396.70 | $1,445.83 | $0.02 |
| 2026-01-05 | $16,455,723.61 | $2,758.54 | $0.02 |
| 2026-01-06 | $15,584,633.43 | $36,507.60 | $0.02 |
| 2026-01-07 | $15,699,777.17 | $3,648.34 | $0.02 |
| 2026-01-08 | $15,146,305.96 | $6,809.33 | $0.02 |
| 2026-01-09 | $15,350,154.03 | $4,243.33 | $0.02 |
| 2026-01-10 | $15,309,836.88 | $237.06 | $0.02 |
| 2026-01-11 | $15,293,995.09 | $160.67 | $0.02 |
| 2026-01-12 | $15,220,914.28 | $597.30 | $0.02 |
| 2026-01-13 | $15,184,519.86 | $1,185.65 | $0.02 |
| 2026-01-14 | $15,328,868.06 | $742.54 | $0.02 |
| 2026-01-15 | $15,585,946.72 | $3,110.51 | $0.02 |
| 2026-01-16 | $14,923,003.64 | $10,481.06 | $0.02 |
| 2026-01-17 | $14,950,208.83 | $1,186.80 | $0.02 |
| 2026-01-18 | $15,902,888.75 | $8,467.82 | $0.02 |
| 2026-01-19 | $15,816,293.70 | $488.82 | $0.02 |
| 2026-01-20 | $15,821,347.43 | $3,698.41 | $0.02 |
| 2026-01-21 | $15,550,064.86 | $2,258.06 | $0.02 |
| 2026-01-22 | $15,318,806.84 | $2,648.12 | $0.02 |
| 2026-01-23 | $15,289,806.72 | $144.55 | $0.02 |
| 2026-01-24 | $15,093,966.15 | $1,259.44 | $0.02 |
| 2026-01-25 | $14,791,591.39 | $2,261.70 | $0.02 |
| 2026-01-26 | $13,685,302.06 | $29,480.24 | $0.02 |
| 2026-01-27 | $13,654,871.81 | $807.16 | $0.02 |
| 2026-01-28 | $13,692,205.73 | $595.42 | $0.02 |
| 2026-01-29 | $13,549,265.80 | $501.72 | $0.02 |
| 2026-01-30 | $13,553,057.51 | $741.38 | $0.02 |
| 2026-01-31 | $13,328,473.52 | $4,918.20 | $0.02 |
| 2026-02-01 | $12,490,509.27 | $9,701.42 | $0.02 |
| 2026-02-02 | $12,970,888.76 | $23,415.47 | $0.02 |
| 2026-02-03 | $12,948,766.55 | $2,952.31 | $0.02 |
| 2026-02-04 | $12,788,236.45 | $1,133.83 | $0.02 |
| 2026-02-05 | $12,784,796.76 | $336.75 | $0.02 |
| 2026-02-06 | $12,150,588.94 | $7,883.57 | $0.02 |
| 2026-02-07 | $13,021,344.28 | $12,728.24 | $0.02 |
| 2026-02-08 | $13,111,700.82 | $5,464.51 | $0.02 |
| 2026-02-09 | $12,970,435.12 | $917.27 | $0.02 |
| 2026-02-10 | $12,948,248.86 | $442.61 | $0.02 |
| 2026-02-11 | $12,901,760.95 | $536.51 | $0.02 |
| 2026-02-12 | $12,797,517.87 | $761.32 | $0.02 |
| 2026-02-13 | $12,801,015.49 | $90.85 | $0.02 |
| 2026-02-14 | $12,589,607.41 | $1,508.17 | $0.02 |
| 2026-02-15 | $12,314,230.48 | $2,088.68 | $0.02 |
| 2026-02-16 | $12,291,871.31 | $334.20 | $0.02 |
| 2026-02-17 | $12,317,641.05 | $77.31 | $0.02 |
| 2026-02-18 | $12,106,347.92 | $1,250.43 | $0.02 |
| 2026-02-19 | $11,934,471.97 | $1,631.65 | $0.02 |
| 2026-02-20 | $11,916,780.83 | $126.85 | $0.02 |
| 2026-02-21 | $11,939,191.78 | $46.36 | $0.02 |
| 2026-02-22 | $12,049,345.75 | $2,885.39 | $0.02 |
| 2026-02-23 | $12,055,863.37 | $822.25 | $0.02 |
| 2026-02-24 | $11,943,545.58 | $179.54 | $0.02 |
| 2026-02-25 | $11,950,343.08 | $23.58 | $0.02 |
| 2026-02-26 | $11,576,778.61 | $5,685.51 | $0.02 |
| 2026-02-27 | $11,591,497.73 | $765.06 | $0.02 |
| 2026-02-28 | $11,395,314.72 | $2,778.41 | $0.02 |
| 2026-03-01 | $11,459,918.90 | $968.31 | $0.02 |
| 2026-03-02 | $11,394,619.50 | $526.92 | $0.02 |
| 2026-03-03 | $11,356,445.42 | $338.63 | $0.02 |
| 2026-03-04 | $11,282,199.04 | $503.13 | $0.02 |
| 2026-03-05 | $11,779,687.28 | $28,229.21 | $0.02 |
| 2026-03-06 | $10,101,575.71 | $21,937.03 | $0.01 |
| 2026-03-07 | $9,282,347.30 | $10,443.29 | $0.01 |
| 2026-03-08 | $9,464,229.04 | $1,738.48 | $0.01 |
| 2026-03-09 | $9,482,728.45 | $138.99 | $0.01 |
| 2026-03-10 | $9,484,845.37 | $63.80 | $0.01 |
| 2026-03-11 | $9,408,593.24 | $359.46 | $0.01 |
| 2026-03-12 | $9,343,709.50 | $793.81 | $0.01 |
| 2026-03-13 | $9,375,437.99 | $402.70 | $0.01 |
| 2026-03-14 | $9,330,507.59 | $222.54 | $0.01 |
| 2026-03-15 | $9,346,657.16 | $68.00 | $0.01 |
| 2026-03-16 | $8,225,523.92 | $12,167.81 | $0.01 |
| 2026-03-17 | $7,494,944.09 | $16,763.74 | $0.01 |
| 2026-03-18 | $7,625,498.03 | $1,309.11 | $0.01 |
| 2026-03-19 | $7,679,755.19 | $325.82 | $0.01 |
| 2026-03-20 | $7,380,596.34 | $1,945.28 | $0.01 |
| 2026-03-21 | $7,586,121.28 | $1,759.62 | $0.01 |
| 2026-03-22 | $7,550,606.88 | $96.15 | $0.01 |
| 2026-03-23 | $7,502,680.37 | $462.84 | $0.01 |
| 2026-03-24 | $7,512,988.97 | $310.77 | $0.01 |
| 2026-03-25 | $7,544,694.26 | $90.76 | $0.01 |
| 2026-03-26 | $7,536,184.82 | $869.47 | $0.01 |
| 2026-03-27 | $7,621,535.90 | $1,474.86 | $0.01 |
| 2026-03-28 | $7,617,877.45 | $299.28 | $0.01 |
| 2026-03-29 | $7,611,180.52 | $1.06 | $0.01 |
| 2026-03-30 | $7,638,986.07 | $661.51 | $0.01 |
| 2026-03-31 | $8,426,893.89 | $10,583.33 | $0.01 |
| 2026-04-01 | $8,457,809.35 | $91.40 | $0.01 |
| 2026-04-02 | $8,332,433.39 | $17.51 | $0.01 |
| 2026-04-03 | $8,430,581.64 | $20.92 | $0.01 |
| 2026-04-04 | $8,259,286.67 | $1,643.21 | $0.01 |
| 2026-04-05 | $8,180,304.81 | $745.07 | $0.01 |
| 2026-04-06 | $8,185,622.10 | $457.40 | $0.01 |
| 2026-04-07 | $8,217,350.10 | $320.33 | $0.01 |
| 2026-04-08 | $8,258,495.92 | $118.40 | $0.01 |
| 2026-04-09 | $8,186,224.49 | $771.01 | $0.01 |
| 2026-04-10 | $8,134,258.82 | $188.27 | $0.01 |
| 2026-04-11 | $8,157,740.10 | $1.04 | $0.01 |
| 2026-04-12 | $8,161,662.93 | $86.82 | $0.01 |
| 2026-04-13 | $8,138,892.42 | $164.30 | $0.01 |
| 2026-04-14 | $8,138,062.65 | $429.88 | $0.01 |
| 2026-04-15 | $8,100,490.05 | $441.56 | $0.01 |
| 2026-04-16 | $8,127,618.56 | $194.08 | $0.01 |
| 2026-04-17 | $8,164,677.79 | $291.32 | $0.01 |
| 2026-04-18 | $7,973,406.61 | $2,224.51 | $0.01 |
| 2026-04-19 | $7,961,197.62 | $350.11 | $0.01 |
| 2026-04-20 | $7,987,432.25 | $19.78 | $0.01 |
| 2026-04-21 | $7,971,435.59 | $8.91 | $0.01 |
| 2026-04-22 | $7,933,916.14 | $414.63 | $0.01 |
| 2026-04-23 | $7,666,867.08 | $3,054.86 | $0.01 |
| 2026-04-24 | $7,586,167.79 | $925.00 | $0.01 |
| 2026-04-25 | $7,605,358.97 | $1.58 | $0.01 |
| 2026-04-26 | $7,607,546.18 | $160.46 | $0.01 |
| 2026-04-27 | $7,618,402.91 | $26.93 | $0.01 |
| 2026-04-28 | $7,347,144.05 | $3,175.20 | $0.01 |
| 2026-04-29 | $7,189,869.51 | $2,321.30 | $0.01 |
| 2026-04-30 | $7,284,993.26 | $1,025.08 | $0.01 |
| 2026-05-01 | $7,244,800.81 | $144.42 | $0.01 |
| 2026-05-02 | $7,173,343.22 | $75.14 | $0.01 |
| 2026-05-03 | $7,000,431.29 | $1,931.89 | $0.01 |
| 2026-05-04 | $6,897,928.66 | $847.16 | $0.01 |
| 2026-05-05 | $6,871,463.37 | $151.36 | $0.01 |
| 2026-05-06 | $6,856,898.17 | $1.02 | $0.01 |
| 2026-05-07 | $6,785,555.68 | $110.03 | $0.01 |
| 2026-05-08 | $6,802,302.57 | $206.42 | $0.01 |
| 2026-05-09 | $6,766,904.35 | $709.69 | $0.01 |
| 2026-05-10 | $6,808,111.10 | $9.59 | $0.01 |
| 2026-05-11 | $6,760,711.99 | $12.07 | $0.01 |
| 2026-05-12 | $6,720,626.36 | $1,834.29 | $0.01 |
| 2026-05-13 | $6,567,482.81 | $2,012.94 | $0.01 |
| 2026-05-14 | $6,489,414.09 | $686.16 | $0.01 |
| 2026-05-15 | $6,446,040.40 | $479.57 | $0.01 |
| 2026-05-16 | $6,417,201.62 | $968.02 | $0.01 |
| 2026-05-17 | $6,340,673.00 | $842.72 | $0.01 |
| 2026-05-18 | $5,999,715.55 | $3,986.43 | $0.01 |
| 2026-05-19 | $4,931,806.53 | $21,557.69 | $0.01 |
| 2026-05-20 | $5,256,967.38 | $5,160.68 | $0.01 |
| 2026-05-21 | $5,265,921.80 | $3,224.51 | $0.01 |
| 2026-05-22 | $5,038,107.23 | $2,682.48 | $0.01 |
| 2026-05-23 | $4,610,639.49 | $7,219.53 | $0.01 |
| 2026-05-24 | $4,523,066.59 | $1,499.81 | $0.01 |
| 2026-05-25 | $4,463,958.59 | $590.91 | $0.01 |
| 2026-05-26 | $4,502,813.59 | $147.11 | $0.01 |
| 2026-05-27 | $4,506,664.27 | $676.76 | $0.01 |
| 2026-05-28 | $4,507,457.48 | $181.35 | $0.01 |
| 2026-05-29 | $4,198,486.28 | $5,076.81 | $0.01 |
| 2026-05-30 | $4,043,403.61 | $3,243.03 | $0.01 |
| 2026-05-31 | $4,037,176.16 | $1,344.25 | $0.01 |
| 2026-06-01 | $4,024,027.96 | $147.86 | $0.01 |
| 2026-06-02 | $3,991,541.99 | $470.76 | $0.01 |
| 2026-06-03 | $3,991,049.63 | $156.94 | $0.01 |
| 2026-06-04 | $3,960,952.91 | $1,363.86 | $0.01 |
| 2026-06-05 | $3,951,313.70 | $225.76 | $0.01 |
| 2026-06-06 | $3,891,194.80 | $951.82 | $0.01 |
| 2026-06-07 | $3,904,542.23 | $14.49 | $0.01 |
| 2026-06-08 | $3,895,179.45 | $108.87 | $0.01 |
| 2026-06-09 | $3,931,088.74 | $37.42 | $0.01 |
| 2026-06-10 | $4,038,932.55 | $2,275.05 | $0.01 |
| 2026-06-11 | $3,997,972.16 | $145.76 | $0.01 |
| 2026-06-12 | $3,952,717.53 | $700.55 | $0.01 |
| 2026-06-13 | $3,960,614.97 | $14.01 | $0.01 |
| 2026-06-14 | $3,951,456.99 | $9.45 | $0.01 |
| 2026-06-15 | $3,978,190.09 | $18.66 | $0.01 |
| 2026-06-16 | $4,000,062.81 | $37.66 | $0.01 |
| 2026-06-17 | $3,985,121.30 | $104.67 | $0.01 |
| 2026-06-18 | $3,937,549.21 | $188.83 | $0.01 |
| 2026-06-19 | $3,921,659.57 | $115.98 | $0.01 |
| 2026-06-20 | $3,910,956.23 | $484.50 | $0.01 |
| 2026-06-21 | $3,925,724.20 | $116.37 | $0.01 |
| 2026-06-22 | $3,844,708.92 | $890.03 | $0.01 |
| 2026-06-23 | $3,821,164.99 | $340.67 | $0.01 |
| 2026-06-24 | $3,471,105.57 | $5,519.03 | $0.00 |
| 2026-06-25 | $3,457,651.50 | $42.20 | $0.00 |
| 2026-06-26 | $3,448,002.14 | $122.05 | $0.00 |
| 2026-06-27 | $3,447,992.52 | $279.24 | $0.00 |
| 2026-06-28 | $3,449,326.90 | $16.33 | $0.00 |
| 2026-06-29 | $3,441,639.48 | $50.94 | $0.00 |
| 2026-06-30 | $3,439,216.39 | $130.43 | $0.00 |
| 2026-07-01 | $3,434,224.27 | $1.11 | $0.00 |
| 2026-07-02 | $3,456,335.15 | $209.46 | $0.00 |
| 2026-07-03 | $3,464,905.94 | $81.45 | $0.00 |
| 2026-07-04 | $3,472,491.26 | $2.75 | $0.00 |
| 2026-07-05 | $3,450,278.57 | $405.61 | $0.00 |
| 2026-07-06 | $3,508,054.14 | $47.38 | $0.00 |
| 2026-07-07 | $3,501,458.12 | $38.13 | $0.00 |
| 2026-07-08 | $3,487,068.69 | $6.74 | $0.00 |
| 2026-07-09 | $3,400,345.95 | $197.92 | $0.00 |
| 2026-07-10 | $3,382,855.36 | $160.37 | $0.00 |
| 2026-07-11 | $3,377,729.15 | $143.33 | $0.00 |
| 2026-07-12 | $3,396,361.21 | $95.64 | $0.00 |
| 2026-07-13 | $3,383,971.06 | $218.83 | $0.00 |
| 2026-07-14 | $3,355,512.25 | $17.26 | $0.00 |
| 2026-07-15 | $3,353,129.30 | $143.99 | $0.00 |
| 2026-07-16 | $3,448,642.25 | $20.97 | $0.00 |
| 2026-07-17 | $3,455,100.91 | $1.32 | $0.00 |
| 2026-07-18 | $3,357,998.22 | $6.89 | $0.00 |
| 2026-07-19 | $3,355,832.29 | $4.72 | $0.00 |
| 2026-07-20 | $3,339,117.69 | $34.88 | $0.00 |
| 2026-07-21 | $3,381,835.07 | $2.03 | $0.00 |
| 2026-07-22 | $3,267,404.68 | $54.49 | $0.00 |
| 2026-07-23 | $3,271,886.17 | $368.87 | $0.00 |
| 2026-07-24 | $3,261,329.59 | $45.01 | $0.00 |
| 2026-07-25 | $3,246,698.65 | $259.32 | $0.00 |
| 2026-07-26 | $3,195,265.47 | $563.73 | $0.00 |
| 2026-07-27 | $3,198,052.00 | $11.92 | $0.00 |
| 2026-07-28 | $3,199,648.39 | $59.89 | $0.00 |
| 2026-07-28 | $3,200,866.81 | $61.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
