IBC Bridged USDT (Sei) KAVAUSDT N/A
$0.993 1.27% (1d)
Market Overview
IBC Bridged USDT (Sei) current market price is $0.993 with a 24 hour trading volume of $96. The total available supply of IBC Bridged USDT (Sei) is 3,062.89K KAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,014.57K. The KAVAUSDT price is 0.15% down in the last one hour.
The high price of the IBC Bridged USDT (Sei) is $1.01 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBC Bridged USDT (Sei) Rank
(Not Available)
IBC Bridged USDT (Sei) Price
$0.993
Market Cap
$3,014.57K 0.52%
Fully Diluted Valuation
$3,014.57K
Trading Volume(24h)
$96
Circulating Supply
3,062.89K KAVAUSDT
Total Supply
3,062.89K KAVAUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.976
All-time High
$1.09 9.51%
22 Aug 2025
All-time Low
$0.678 45.09%
10 Oct 2025
Cryptocurrency IBC Bridged USDT (Sei) Calculator
Want to convert more cryptocurrencies?
IBC Bridged USDT (Sei) Historical Data Chart
1h
0.15%
24h
1.27%
7d
0.49%
14d
0.47%
30d
0.62%
60d
2.26%
200d
0.73%
1y
0.53%
IBC Bridged USDT (Sei) Historical Data
Historical data of IBC Bridged USDT (Sei) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $3,072,644.89 | $286,540.55 | $1.00 |
| 2025-06-24 | $3,064,073.09 | $536,678.39 | $1.00 |
| 2025-06-25 | $3,070,900.94 | $1,574,676.27 | $1.00 |
| 2025-06-26 | $3,054,569.43 | $33,284.15 | $1.00 |
| 2025-06-27 | $3,068,734.73 | $109,480.45 | $1.00 |
| 2025-06-28 | $3,062,648.38 | $142,761.90 | $1.00 |
| 2025-06-29 | $3,075,808.34 | $19,572.40 | $1.00 |
| 2025-06-30 | $3,058,804.67 | $28,345.91 | $1.00 |
| 2025-07-01 | $3,063,156.75 | $59,036.83 | $1.00 |
| 2025-07-02 | $3,061,913.00 | $24,620.99 | $1.00 |
| 2025-07-03 | $3,052,045.12 | $50,265.91 | $1.00 |
| 2025-07-04 | $3,058,572.06 | $62,089.21 | $1.00 |
| 2025-07-05 | $3,058,622.93 | $82,312.89 | $1.00 |
| 2025-07-06 | $3,062,913.33 | $39,877.15 | $1.00 |
| 2025-07-07 | $3,058,408.20 | $21,314.19 | $1.00 |
| 2025-07-08 | $3,074,045.33 | $47,841.37 | $1.00 |
| 2025-07-09 | $3,073,612.29 | $10,545.07 | $1.00 |
| 2025-07-10 | $3,061,686.96 | $41,609.48 | $1.00 |
| 2025-07-11 | $3,046,317.29 | $38,439.49 | $0.99 |
| 2025-07-12 | $3,056,445.79 | $138,200.67 | $1.00 |
| 2025-07-13 | $3,070,753.69 | $34,249.37 | $1.00 |
| 2025-07-14 | $3,065,697.89 | $32,600.52 | $1.00 |
| 2025-07-15 | $3,060,695.75 | $36,700.52 | $1.00 |
| 2025-07-16 | $3,074,042.52 | $69,014.62 | $1.00 |
| 2025-07-17 | $3,048,470.80 | $53,764.06 | $0.99 |
| 2025-07-18 | $3,080,104.11 | $100,549.66 | $1.00 |
| 2025-07-19 | $3,077,027.69 | $87,611.53 | $1.01 |
| 2025-07-20 | $3,068,730.59 | $8,499.58 | $1.00 |
| 2025-07-21 | $3,068,143.49 | $51,579.32 | $1.00 |
| 2025-07-22 | $3,056,779.81 | $23,652.32 | $1.00 |
| 2025-07-23 | $3,056,174.00 | $25,513.78 | $1.00 |
| 2025-07-24 | $3,043,553.26 | $4,811.02 | $0.99 |
| 2025-07-25 | $3,057,836.98 | $15,838.18 | $1.00 |
| 2025-07-26 | $3,083,020.04 | $38,223.08 | $1.00 |
| 2025-07-27 | $3,058,242.83 | $9,928.52 | $1.00 |
| 2025-07-28 | $3,066,172.85 | $4,663.99 | $1.00 |
| 2025-07-29 | $3,066,497.24 | $11,837.68 | $1.00 |
| 2025-07-30 | $3,064,193.11 | $45,346.10 | $1.00 |
| 2025-07-31 | $3,056,965.14 | $2,244.28 | $1.00 |
| 2025-08-01 | $3,062,647.98 | $34,895.96 | $1.00 |
| 2025-08-02 | $3,069,066.34 | $28,929.44 | $1.00 |
| 2025-08-03 | $3,029,994.58 | $19,471.34 | $0.99 |
| 2025-08-04 | $3,059,677.72 | $11,700.38 | $1.00 |
| 2025-08-05 | $3,061,758.97 | $28,606.37 | $1.00 |
| 2025-08-06 | $3,072,793.08 | $4,970.58 | $1.00 |
| 2025-08-07 | $3,057,959.80 | $4,983.86 | $1.00 |
| 2025-08-08 | $3,064,903.64 | $9,433.51 | $1.00 |
| 2025-08-09 | $3,061,782.29 | $14,028.00 | $1.00 |
| 2025-08-10 | $3,062,681.59 | $38,309.82 | $1.00 |
| 2025-08-11 | $3,065,834.51 | $28,318.47 | $1.00 |
| 2025-08-12 | $3,060,708.91 | $25,623.19 | $1.00 |
| 2025-08-13 | $3,068,864.46 | $11,513.08 | $1.00 |
| 2025-08-14 | $3,063,994.86 | $44,410.86 | $1.00 |
| 2025-08-15 | $3,064,368.91 | $23,507.82 | $1.00 |
| 2025-08-16 | $3,081,499.56 | $7,872.50 | $1.01 |
| 2025-08-17 | $3,048,215.75 | $4,588.60 | $1.00 |
| 2025-08-18 | $3,070,409.95 | $10,328.53 | $1.00 |
| 2025-08-19 | $3,059,119.84 | $23,210.50 | $1.00 |
| 2025-08-20 | $3,059,511.28 | $7,293.98 | $1.00 |
| 2025-08-21 | $3,055,315.24 | $45,286.05 | $1.00 |
| 2025-08-22 | $3,056,654.06 | $9,369.36 | $1.00 |
| 2025-08-23 | $3,069,400.60 | $11,131.71 | $1.00 |
| 2025-08-24 | $3,059,738.56 | $4,986.13 | $1.00 |
| 2025-08-25 | $3,062,155.40 | $5,839.62 | $1.00 |
| 2025-08-26 | $3,064,971.03 | $4,825.01 | $1.00 |
| 2025-08-27 | $3,051,347.56 | $702.52 | $0.99 |
| 2025-08-28 | $3,052,431.13 | $13,908.68 | $1.00 |
| 2025-08-29 | $3,069,334.72 | $5,666.59 | $1.00 |
| 2025-08-30 | $3,068,109.52 | $9,653.55 | $1.00 |
| 2025-08-31 | $3,064,642.60 | $7,276.17 | $1.00 |
| 2025-09-01 | $3,054,757.70 | $3,059.09 | $1.00 |
| 2025-09-02 | $3,073,003.75 | $10,244.15 | $1.00 |
| 2025-09-03 | $3,062,217.83 | $9,870.79 | $1.00 |
| 2025-09-04 | $3,059,298.75 | $8,482.23 | $1.00 |
| 2025-09-05 | $3,056,319.23 | $32,020.56 | $1.00 |
| 2025-09-06 | $3,057,113.64 | $10,924.04 | $1.00 |
| 2025-09-07 | $3,062,801.36 | $4,769.10 | $1.00 |
| 2025-09-08 | $3,061,288.39 | $7,145.25 | $1.00 |
| 2025-09-09 | $3,063,037.45 | $14,277.49 | $1.00 |
| 2025-09-10 | $3,066,331.15 | $13,836.93 | $1.00 |
| 2025-09-11 | $3,067,555.26 | $4,127.10 | $1.00 |
| 2025-09-12 | $3,062,407.97 | $7,497.49 | $1.00 |
| 2025-09-13 | $3,059,689.60 | $23,181.76 | $1.00 |
| 2025-09-14 | $3,064,943.21 | $4,536.99 | $1.00 |
| 2025-09-15 | $3,063,895.89 | $5,772.30 | $1.00 |
| 2025-09-16 | $3,063,841.49 | $11,705.16 | $1.00 |
| 2025-09-17 | $3,056,194.33 | $11,973.02 | $1.00 |
| 2025-09-18 | $3,054,638.58 | $15,709.13 | $1.00 |
| 2025-09-19 | $3,083,670.60 | $7,740.88 | $1.01 |
| 2025-09-20 | $3,069,013.61 | $10,992.12 | $1.00 |
| 2025-09-21 | $3,063,694.98 | $6,414.61 | $1.00 |
| 2025-09-22 | $3,064,104.87 | $4,534.68 | $1.00 |
| 2025-09-23 | $3,063,630.20 | $9,233.71 | $1.00 |
| 2025-09-24 | $3,063,471.72 | $16,434.12 | $1.00 |
| 2025-09-25 | $3,069,962.48 | $9,735.88 | $1.00 |
| 2025-09-26 | $3,055,258.10 | $9,024.62 | $1.00 |
| 2025-09-27 | $3,065,668.38 | $12,044.02 | $1.00 |
| 2025-09-28 | $3,059,535.46 | $6,636.24 | $1.00 |
| 2025-09-29 | $3,063,955.93 | $3,558.53 | $1.00 |
| 2025-09-30 | $3,062,356.97 | $5,481.98 | $1.00 |
| 2025-10-01 | $3,066,670.48 | $7,471.38 | $1.00 |
| 2025-10-02 | $3,069,286.96 | $5,419.65 | $1.00 |
| 2025-10-03 | $3,069,907.24 | $6,919.75 | $1.00 |
| 2025-10-04 | $3,061,702.91 | $16,466.90 | $1.00 |
| 2025-10-05 | $3,064,412.79 | $6,327.44 | $1.00 |
| 2025-10-06 | $3,061,921.24 | $16,704.94 | $1.00 |
| 2025-10-07 | $3,063,413.25 | $20,116.66 | $1.00 |
| 2025-10-08 | $3,056,695.40 | $10,280.11 | $1.00 |
| 2025-10-09 | $3,064,574.22 | $20,313.56 | $1.00 |
| 2025-10-10 | $3,063,787.44 | $11,628.09 | $1.00 |
| 2025-10-11 | $3,141,718.43 | $12,497.63 | $1.00 |
| 2025-10-12 | $3,058,329.69 | $13,234.01 | $1.00 |
| 2025-10-13 | $3,067,824.25 | $29,989.72 | $1.00 |
| 2025-10-14 | $3,046,687.85 | $16,350.86 | $1.00 |
| 2025-10-15 | $3,062,486.28 | $83,358.52 | $1.00 |
| 2025-10-16 | $3,062,369.19 | $35,009.56 | $1.00 |
| 2025-10-17 | $3,062,507.43 | $26,561.27 | $1.00 |
| 2025-10-18 | $3,062,473.24 | $25,523.07 | $1.00 |
| 2025-10-19 | $3,063,756.15 | $18,659.51 | $1.00 |
| 2025-10-20 | $3,057,401.34 | $8,232.86 | $1.00 |
| 2025-10-21 | $3,065,110.35 | $1,902.39 | $1.00 |
| 2025-10-22 | $3,049,491.70 | $8,293.13 | $1.00 |
| 2025-10-23 | $3,069,958.30 | $9,840.74 | $1.00 |
| 2025-10-24 | $3,066,643.38 | $38,955.77 | $1.00 |
| 2025-10-25 | $3,065,871.85 | $7,002.09 | $1.00 |
| 2025-10-26 | $3,063,278.07 | $4,194.47 | $1.00 |
| 2025-10-27 | $3,072,745.09 | $7,407.27 | $1.00 |
| 2025-10-28 | $3,061,507.35 | $5,403.99 | $1.00 |
| 2025-10-29 | $3,063,126.36 | $2,976.62 | $1.00 |
| 2025-10-30 | $3,059,652.92 | $3,690.76 | $1.00 |
| 2025-10-31 | $3,071,188.62 | $5,120.64 | $1.00 |
| 2025-11-01 | $3,063,937.03 | $6,620.26 | $1.00 |
| 2025-11-02 | $3,063,594.12 | $40,381.33 | $1.00 |
| 2025-11-03 | $3,067,863.47 | $5,828.57 | $1.00 |
| 2025-11-04 | $3,048,781.32 | $8,732.21 | $1.01 |
| 2025-11-05 | $3,051,868.83 | $6,328.40 | $0.99 |
| 2025-11-06 | $3,087,975.50 | $5,433.66 | $1.01 |
| 2025-11-07 | $3,078,771.38 | $3,116.71 | $1.00 |
| 2025-11-08 | $3,086,920.17 | $6,385.99 | $1.01 |
| 2025-11-09 | $3,189,624.94 | $5,631.68 | $1.04 |
| 2025-11-10 | $3,063,216.75 | $5,637.06 | $1.00 |
| 2025-11-11 | $3,148,566.72 | $9,799.88 | $1.03 |
| 2025-11-12 | $3,001,329.99 | $3,409.50 | $0.98 |
| 2025-11-13 | $3,095,508.13 | $1,902.99 | $1.01 |
| 2025-11-14 | $3,003,922.27 | $1,302.05 | $0.98 |
| 2025-11-15 | $2,905,019.00 | $3.98 | $0.95 |
| 2025-11-16 | $2,890,244.31 | $172.85 | $0.94 |
| 2025-11-17 | $2,891,609.10 | $172.73 | $0.94 |
| 2025-11-18 | $3,072,445.44 | $4,356.53 | $1.00 |
| 2025-11-19 | $3,071,250.71 | $784.29 | $1.00 |
| 2025-11-20 | $3,122,054.22 | $2,264.83 | $1.02 |
| 2025-11-21 | $3,093,877.37 | $2,073.67 | $1.01 |
| 2025-11-22 | $3,152,126.48 | $3,094.72 | $1.03 |
| 2025-11-23 | $3,060,901.92 | $3,634.00 | $1.00 |
| 2025-11-24 | $3,063,107.29 | $657.00 | $1.00 |
| 2025-11-25 | $3,060,762.69 | $1,200.17 | $1.00 |
| 2025-11-26 | $3,064,171.34 | $1,348.20 | $1.00 |
| 2025-11-27 | $3,062,750.58 | $1,269.74 | $1.00 |
| 2025-11-28 | $3,065,200.11 | $1,503.68 | $1.00 |
| 2025-11-29 | $3,062,789.09 | $2,165.52 | $1.00 |
| 2025-11-30 | $3,063,583.39 | $2,042.62 | $1.00 |
| 2025-12-01 | $3,056,023.53 | $519.67 | $1.00 |
| 2025-12-02 | $3,066,865.14 | $8,629.93 | $1.00 |
| 2025-12-03 | $3,067,525.32 | $2,503.79 | $1.00 |
| 2025-12-04 | $3,083,490.78 | $1,331.55 | $1.01 |
| 2025-12-05 | $3,063,297.64 | $2,682.39 | $1.00 |
| 2025-12-06 | $3,064,505.97 | $1,350.71 | $1.00 |
| 2025-12-07 | $3,061,650.86 | $315.09 | $1.00 |
| 2025-12-08 | $3,062,182.29 | $1,187.22 | $1.00 |
| 2025-12-09 | $3,062,356.76 | $1,607.99 | $1.00 |
| 2025-12-10 | $3,063,661.82 | $2,214.18 | $1.00 |
| 2025-12-11 | $3,062,050.67 | $4,242.42 | $1.00 |
| 2025-12-12 | $3,067,964.98 | $1,982.92 | $1.00 |
| 2025-12-13 | $3,061,762.02 | $1,917.13 | $1.00 |
| 2025-12-14 | $3,064,131.18 | $386.81 | $1.00 |
| 2025-12-15 | $3,061,603.27 | $905.53 | $1.00 |
| 2025-12-16 | $3,063,372.00 | $1,689.80 | $1.00 |
| 2025-12-17 | $3,061,334.69 | $1,022.39 | $1.00 |
| 2025-12-18 | $3,062,345.82 | $2,282.50 | $1.00 |
| 2025-12-19 | $3,067,841.52 | $819.89 | $1.00 |
| 2025-12-20 | $3,074,182.68 | $2,254.02 | $1.00 |
| 2025-12-21 | $3,062,575.67 | $2,016.27 | $1.00 |
| 2025-12-22 | $3,063,037.41 | $1,669.17 | $1.00 |
| 2025-12-23 | $3,062,913.02 | $2,582.32 | $1.00 |
| 2025-12-24 | $3,063,716.71 | $707.20 | $1.00 |
| 2025-12-25 | $3,060,090.46 | $449.54 | $1.00 |
| 2025-12-26 | $3,059,950.21 | $2,545.03 | $1.00 |
| 2025-12-27 | $3,059,981.15 | $2,534.94 | $1.00 |
| 2025-12-28 | $3,061,743.79 | $2,797.78 | $1.00 |
| 2025-12-29 | $3,060,794.90 | $1,142.78 | $1.01 |
| 2025-12-30 | $3,043,470.86 | $1,867.95 | $0.99 |
| 2025-12-31 | $3,052,743.86 | $6,122.82 | $1.00 |
| 2026-01-01 | $3,055,250.84 | $1,114.32 | $1.00 |
| 2026-01-02 | $3,056,803.96 | $800.36 | $1.00 |
| 2026-01-03 | $3,060,002.53 | $2,025.42 | $1.00 |
| 2026-01-04 | $2,985,976.12 | $1,019.78 | $0.97 |
| 2026-01-05 | $3,057,639.74 | $595.92 | $1.00 |
| 2026-01-06 | $3,057,448.31 | $3,069.08 | $1.00 |
| 2026-01-07 | $3,060,159.09 | $2,598.20 | $1.00 |
| 2026-01-08 | $3,056,143.99 | $864.42 | $1.00 |
| 2026-01-09 | $3,058,267.83 | $690.38 | $1.00 |
| 2026-01-10 | $3,057,950.46 | $3,991.10 | $1.00 |
| 2026-01-11 | $3,060,716.69 | $333.53 | $1.00 |
| 2026-01-12 | $3,058,022.15 | $542.61 | $1.00 |
| 2026-01-13 | $3,061,870.28 | $413.07 | $1.00 |
| 2026-01-14 | $3,048,478.89 | $334.80 | $1.00 |
| 2026-01-15 | $3,062,408.14 | $15,637.48 | $1.00 |
| 2026-01-16 | $3,062,047.09 | $2,082.89 | $1.00 |
| 2026-01-17 | $3,061,207.03 | $256.98 | $1.01 |
| 2026-01-18 | $3,065,084.74 | $149.88 | $1.00 |
| 2026-01-19 | $3,022,867.07 | $68.33 | $0.99 |
| 2026-01-20 | $3,074,354.53 | $494.06 | $1.00 |
| 2026-01-21 | $3,066,427.65 | $388.18 | $1.00 |
| 2026-01-22 | $3,049,303.15 | $704.34 | $1.00 |
| 2026-01-23 | $3,066,577.27 | $183.68 | $1.00 |
| 2026-01-24 | $3,055,225.38 | $1,085.59 | $1.00 |
| 2026-01-25 | $3,054,154.22 | $147.79 | $1.00 |
| 2026-01-26 | $3,056,439.33 | $515.91 | $1.00 |
| 2026-01-27 | $3,060,883.69 | $749.49 | $1.00 |
| 2026-01-28 | $3,066,086.37 | $113.26 | $1.00 |
| 2026-01-29 | $3,051,134.51 | $77.34 | $1.00 |
| 2026-01-30 | $3,060,071.05 | $604.78 | $1.00 |
| 2026-01-31 | $3,055,499.74 | $5,299.30 | $1.00 |
| 2026-02-01 | $3,055,997.83 | $2,277.37 | $1.00 |
| 2026-02-02 | $3,037,029.18 | $531.46 | $0.99 |
| 2026-02-03 | $3,047,776.92 | $558.25 | $1.00 |
| 2026-02-04 | $3,054,309.97 | $541.54 | $1.00 |
| 2026-02-05 | $3,054,586.03 | $1,186.95 | $1.00 |
| 2026-02-06 | $3,049,790.94 | $3,812.31 | $1.00 |
| 2026-02-07 | $3,048,142.74 | $808.43 | $1.00 |
| 2026-02-08 | $3,068,529.56 | $284.46 | $1.00 |
| 2026-02-09 | $3,048,124.82 | $128.18 | $1.00 |
| 2026-02-10 | $3,059,014.05 | $3,217.25 | $1.00 |
| 2026-02-11 | $3,047,719.87 | $150.36 | $1.00 |
| 2026-02-12 | $3,054,325.62 | $487.74 | $1.00 |
| 2026-02-13 | $3,063,102.49 | $479.27 | $1.00 |
| 2026-02-14 | $3,054,138.80 | $149.54 | $1.00 |
| 2026-02-15 | $3,063,767.65 | $2,412.99 | $1.00 |
| 2026-02-16 | $3,083,956.50 | $157.69 | $1.01 |
| 2026-02-17 | $3,068,030.19 | $180.68 | $1.00 |
| 2026-02-18 | $3,066,280.33 | $268.18 | $1.00 |
| 2026-02-19 | $3,080,080.96 | $91.56 | $1.01 |
| 2026-02-20 | $3,075,770.55 | $106.90 | $1.00 |
| 2026-02-21 | $3,072,329.10 | $185.96 | $1.00 |
| 2026-02-22 | $3,063,399.23 | $535.87 | $1.00 |
| 2026-02-23 | $3,061,716.71 | $1,103.74 | $1.00 |
| 2026-02-24 | $3,063,295.11 | $629.99 | $1.00 |
| 2026-02-25 | $3,070,945.56 | $444.37 | $1.00 |
| 2026-02-26 | $3,056,399.77 | $464.24 | $1.00 |
| 2026-02-27 | $3,069,099.63 | $197.23 | $1.00 |
| 2026-02-28 | $3,078,022.50 | $103.31 | $1.01 |
| 2026-03-01 | $3,060,837.49 | $299.23 | $1.00 |
| 2026-03-02 | $3,081,229.96 | $524.84 | $1.01 |
| 2026-03-03 | $3,058,233.80 | $565.17 | $1.00 |
| 2026-03-04 | $3,057,610.83 | $338.71 | $1.00 |
| 2026-03-05 | $3,069,153.36 | $334.03 | $1.00 |
| 2026-03-06 | $3,062,349.05 | $901.32 | $1.00 |
| 2026-03-07 | $3,062,482.87 | $279.35 | $1.00 |
| 2026-03-08 | $3,068,825.77 | $57.87 | $1.00 |
| 2026-03-09 | $3,056,144.17 | $2,855.31 | $1.00 |
| 2026-03-10 | $3,041,914.29 | $446.03 | $0.99 |
| 2026-03-11 | $3,047,840.33 | $390.24 | $1.00 |
| 2026-03-12 | $3,017,863.41 | $324.89 | $0.99 |
| 2026-03-13 | $3,046,955.61 | $248.45 | $0.99 |
| 2026-03-14 | $3,062,814.71 | $236.63 | $1.00 |
| 2026-03-15 | $3,047,531.26 | $102.03 | $0.99 |
| 2026-03-16 | $3,039,614.41 | $77.76 | $0.99 |
| 2026-03-17 | $3,062,740.61 | $472.41 | $1.00 |
| 2026-03-18 | $3,048,230.41 | $5,466.36 | $1.00 |
| 2026-03-19 | $3,021,501.23 | $856.43 | $0.99 |
| 2026-03-20 | $3,034,533.28 | $669.19 | $0.99 |
| 2026-03-21 | $3,047,701.93 | $134.38 | $1.00 |
| 2026-03-22 | $3,060,167.92 | $323.22 | $1.00 |
| 2026-03-23 | $3,051,287.82 | $311.25 | $1.00 |
| 2026-03-24 | $3,056,746.10 | $531.90 | $1.00 |
| 2026-03-25 | $3,060,646.00 | $1,417.41 | $1.00 |
| 2026-03-26 | $3,060,501.79 | $276.62 | $1.00 |
| 2026-03-27 | $3,057,282.76 | $111.03 | $1.00 |
| 2026-03-28 | $3,056,825.49 | $2,183.92 | $1.00 |
| 2026-03-29 | $3,006,771.75 | $636.47 | $0.98 |
| 2026-03-30 | $3,054,695.48 | $192.75 | $1.00 |
| 2026-03-31 | $3,043,530.27 | $4,235.13 | $1.00 |
| 2026-04-01 | $3,045,675.06 | $5,221.57 | $0.99 |
| 2026-04-02 | $3,059,831.73 | $653.35 | $1.00 |
| 2026-04-03 | $3,062,814.92 | $682.53 | $1.00 |
| 2026-04-04 | $3,057,998.56 | $508.51 | $1.00 |
| 2026-04-05 | $3,061,499.47 | $2,568.05 | $1.00 |
| 2026-04-06 | $3,062,316.07 | $3,810.72 | $1.00 |
| 2026-04-07 | $3,063,987.08 | $660.91 | $1.00 |
| 2026-04-08 | $3,069,704.45 | $516.65 | $1.00 |
| 2026-04-09 | $3,030,466.38 | $18,154.70 | $0.98 |
| 2026-04-10 | $3,054,013.32 | $2,085.54 | $1.00 |
| 2026-04-11 | $3,038,407.73 | $2,844.68 | $0.99 |
| 2026-04-12 | $3,056,572.93 | $799.98 | $1.00 |
| 2026-04-13 | $3,061,211.73 | $605.60 | $1.00 |
| 2026-04-14 | $3,058,938.73 | $357.20 | $1.00 |
| 2026-04-15 | $3,062,124.31 | $445.11 | $1.00 |
| 2026-04-16 | $3,063,259.07 | $958.05 | $1.00 |
| 2026-04-17 | $3,063,578.43 | $452.53 | $1.00 |
| 2026-04-18 | $3,062,457.28 | $1,973.97 | $1.00 |
| 2026-04-19 | $3,062,302.98 | $476.64 | $1.00 |
| 2026-04-20 | $3,058,461.16 | $312.96 | $1.00 |
| 2026-04-21 | $3,057,884.26 | $92.49 | $1.00 |
| 2026-04-22 | $3,066,098.99 | $290.21 | $1.00 |
| 2026-04-23 | $3,053,780.79 | $298.88 | $1.00 |
| 2026-04-24 | $3,082,477.03 | $373.22 | $1.01 |
| 2026-04-25 | $3,069,109.07 | $64.94 | $1.00 |
| 2026-04-26 | $3,052,186.85 | $863.05 | $1.00 |
| 2026-04-27 | $3,065,857.75 | $350.11 | $1.00 |
| 2026-04-28 | $3,075,834.08 | $106.22 | $1.01 |
| 2026-04-29 | $3,061,341.34 | $181.69 | $1.00 |
| 2026-04-30 | $3,062,299.75 | $226.54 | $1.00 |
| 2026-05-01 | $3,060,895.37 | $742.04 | $1.00 |
| 2026-05-02 | $3,057,422.57 | $16.90 | $1.00 |
| 2026-05-03 | $3,059,720.98 | $170.35 | $1.00 |
| 2026-05-04 | $3,061,963.76 | $180.84 | $1.00 |
| 2026-05-05 | $3,059,049.88 | $504.71 | $1.00 |
| 2026-05-06 | $3,053,588.97 | $115.88 | $1.00 |
| 2026-05-07 | $3,069,891.48 | $125.71 | $1.00 |
| 2026-05-08 | $3,061,257.08 | $128.33 | $1.00 |
| 2026-05-09 | $3,060,326.25 | $171.77 | $1.00 |
| 2026-05-10 | $3,064,891.30 | $614.99 | $1.00 |
| 2026-05-11 | $3,070,476.40 | $469.12 | $1.00 |
| 2026-05-12 | $3,072,559.57 | $1,462.54 | $1.00 |
| 2026-05-13 | $3,054,305.11 | $397.17 | $1.00 |
| 2026-05-14 | $3,055,851.54 | $433.81 | $1.00 |
| 2026-05-15 | $3,048,012.69 | $58.03 | $1.00 |
| 2026-05-16 | $3,052,352.81 | $149.70 | $1.00 |
| 2026-05-17 | $3,061,346.69 | $105.35 | $1.00 |
| 2026-05-18 | $2,969,300.91 | $68.77 | $0.99 |
| 2026-05-19 | $3,064,035.88 | $93.21 | $1.00 |
| 2026-05-20 | $3,045,649.16 | $861.62 | $0.99 |
| 2026-05-21 | $3,031,149.11 | $36.85 | $0.99 |
| 2026-05-22 | $3,058,030.21 | $562.51 | $1.00 |
| 2026-05-23 | $3,003,773.40 | $381.89 | $0.98 |
| 2026-05-24 | $3,058,333.77 | $723.41 | $1.00 |
| 2026-05-25 | $3,060,593.94 | $132.11 | $1.00 |
| 2026-05-26 | $3,059,211.07 | $494.39 | $1.00 |
| 2026-05-27 | $3,108,833.76 | $233.41 | $1.01 |
| 2026-05-28 | $3,058,356.46 | $170.52 | $1.00 |
| 2026-05-29 | $3,023,247.42 | $263.53 | $0.99 |
| 2026-05-30 | $3,076,351.98 | $415.62 | $1.01 |
| 2026-05-31 | $3,069,362.76 | $205.58 | $1.01 |
| 2026-06-01 | $3,053,450.70 | $300.89 | $1.00 |
| 2026-06-02 | $3,067,081.79 | $647.77 | $1.00 |
| 2026-06-03 | $3,047,967.80 | $587.94 | $1.00 |
| 2026-06-04 | $3,043,511.80 | $940.87 | $0.99 |
| 2026-06-05 | $3,045,273.96 | $379.90 | $0.99 |
| 2026-06-06 | $3,042,855.21 | $447.68 | $0.99 |
| 2026-06-07 | $3,060,566.75 | $308.06 | $1.00 |
| 2026-06-08 | $3,052,560.11 | $302.69 | $1.00 |
| 2026-06-09 | $3,057,149.73 | $291.81 | $1.00 |
| 2026-06-10 | $3,052,475.19 | $198.28 | $1.00 |
| 2026-06-11 | $3,058,560.36 | $605.34 | $1.00 |
| 2026-06-12 | $3,055,613.57 | $143.60 | $1.00 |
| 2026-06-13 | $3,054,536.66 | $252.71 | $1.00 |
| 2026-06-14 | $3,065,747.86 | $72.73 | $1.00 |
| 2026-06-15 | $3,074,020.86 | $77.28 | $1.00 |
| 2026-06-16 | $3,062,790.12 | $113.19 | $1.00 |
| 2026-06-17 | $3,057,843.34 | $558.93 | $1.00 |
| 2026-06-18 | $3,066,279.38 | $163.83 | $1.00 |
| 2026-06-19 | $3,058,050.50 | $180.70 | $1.00 |
| 2026-06-20 | $3,059,704.81 | $97.54 | $1.00 |
| 2026-06-21 | $3,058,453.03 | $56.59 | $1.00 |
| 2026-06-22 | $3,066,126.72 | $68.77 | $1.00 |
| 2026-06-22 | $3,052,827.50 | $57.24 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
