IBC Bridged USDT (Sei) KAVAUSDT N/A
$0.167 0% (1d)
Market Overview
IBC Bridged USDT (Sei) current market price is $0.167 with a 24 hour trading volume of $13. The total available supply of IBC Bridged USDT (Sei) is 3,062.89K KAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $512.70K. The KAVAUSDT price is 0% down in the last one hour.
The high price of the IBC Bridged USDT (Sei) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBC Bridged USDT (Sei) Rank
(Not Available)
IBC Bridged USDT (Sei) Price
$0.167
Market Cap
$512.70K 0%
Fully Diluted Valuation
$512.70K
Trading Volume(24h)
$13
Circulating Supply
3,062.89K KAVAUSDT
Total Supply
3,062.89K KAVAUSDT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$8.11 97.93%
27 Mar 2026
All-time Low
$0.117 43.31%
26 Aug 2026
Cryptocurrency IBC Bridged USDT (Sei) Calculator
Want to convert more cryptocurrencies?
IBC Bridged USDT (Sei) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
16.8%
30d
23.7%
60d
0%
200d
83.24%
1y
83.3%
IBC Bridged USDT (Sei) Historical Data
Historical data of IBC Bridged USDT (Sei) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $3,062,473.24 | $25,498.58 | $1.00 |
| 2025-10-19 | $3,062,653.16 | $18,693.57 | $1.00 |
| 2025-10-20 | $3,057,969.57 | $8,238.81 | $1.00 |
| 2025-10-21 | $3,064,661.10 | $10,068.01 | $1.00 |
| 2025-10-22 | $3,062,169.13 | $2,640.38 | $1.00 |
| 2025-10-23 | $3,072,556.35 | $9,839.12 | $1.00 |
| 2025-10-24 | $3,066,643.38 | $38,909.71 | $1.00 |
| 2025-10-25 | $3,065,520.18 | $3,906.27 | $1.00 |
| 2025-10-26 | $3,059,999.58 | $4,189.52 | $1.00 |
| 2025-10-27 | $3,063,647.41 | $5,645.76 | $1.00 |
| 2025-10-28 | $3,060,727.41 | $5,395.29 | $1.00 |
| 2025-10-29 | $3,063,133.07 | $3,031.29 | $1.00 |
| 2025-10-30 | $3,064,822.00 | $625.95 | $1.00 |
| 2025-10-31 | $3,062,376.92 | $3,745.61 | $1.00 |
| 2025-11-01 | $3,058,972.44 | $6,770.20 | $1.00 |
| 2025-11-02 | $3,070,692.36 | $38,683.94 | $1.00 |
| 2025-11-03 | $3,073,038.38 | $5,824.62 | $1.00 |
| 2025-11-04 | $3,086,859.39 | $8,740.98 | $1.01 |
| 2025-11-05 | $3,044,761.72 | $6,477.47 | $1.00 |
| 2025-11-06 | $3,081,818.50 | $5,563.23 | $1.01 |
| 2025-11-07 | $3,070,219.82 | $2,937.54 | $1.01 |
| 2025-11-08 | $3,086,912.94 | $3,388.03 | $1.01 |
| 2025-11-09 | $3,184,176.95 | $5,618.22 | $1.02 |
| 2025-11-10 | $3,070,768.70 | $5,630.41 | $1.00 |
| 2025-11-11 | $3,136,949.50 | $9,760.00 | $1.02 |
| 2025-11-12 | $2,984,906.07 | $3,365.95 | $0.97 |
| 2025-11-13 | $3,090,662.51 | $1,915.27 | $1.01 |
| 2025-11-14 | $3,003,922.27 | $1,304.13 | $0.97 |
| 2025-11-16 | $2,861,468.78 | $3.56 | $0.93 |
| 2025-11-17 | $2,890,420.42 | $182.73 | $0.94 |
| 2025-11-18 | $3,075,394.00 | $4,356.53 | $1.00 |
| 2025-11-19 | $3,072,422.89 | $784.60 | $1.00 |
| 2025-11-20 | $3,121,676.95 | $2,264.56 | $1.02 |
| 2025-11-21 | $3,093,877.37 | $2,073.67 | $1.01 |
| 2025-11-22 | $3,149,366.81 | $2,946.70 | $0.98 |
| 2025-11-23 | $3,060,901.92 | $3,634.00 | $1.00 |
| 2025-11-24 | $3,063,107.29 | $657.00 | $1.00 |
| 2025-11-25 | $3,060,762.69 | $1,200.17 | $1.00 |
| 2025-11-26 | $3,062,547.63 | $1,335.80 | $1.00 |
| 2025-11-27 | $3,065,191.73 | $1,269.74 | $1.00 |
| 2025-11-28 | $3,065,026.57 | $1,503.68 | $1.00 |
| 2025-11-29 | $3,062,789.09 | $2,165.52 | $1.00 |
| 2025-11-30 | $3,063,583.39 | $2,043.18 | $1.00 |
| 2025-12-01 | $3,057,011.35 | $523.29 | $1.00 |
| 2025-12-02 | $3,065,648.13 | $8,628.41 | $1.00 |
| 2025-12-03 | $3,067,525.32 | $2,503.79 | $1.00 |
| 2025-12-04 | $3,083,905.54 | $1,331.55 | $1.01 |
| 2025-12-05 | $3,062,896.32 | $2,682.04 | $1.00 |
| 2025-12-06 | $3,064,953.22 | $1,350.71 | $1.00 |
| 2025-12-07 | $3,064,675.56 | $315.40 | $1.00 |
| 2025-12-08 | $3,062,000.87 | $1,189.78 | $1.00 |
| 2025-12-09 | $3,064,409.22 | $1,610.74 | $1.00 |
| 2025-12-10 | $3,063,260.24 | $2,216.66 | $1.00 |
| 2025-12-11 | $3,062,072.48 | $4,242.42 | $1.00 |
| 2025-12-12 | $3,065,204.85 | $1,978.12 | $1.00 |
| 2025-12-13 | $3,061,391.19 | $1,917.13 | $1.00 |
| 2025-12-14 | $3,064,131.18 | $386.81 | $1.00 |
| 2025-12-15 | $3,061,603.27 | $905.53 | $1.00 |
| 2025-12-16 | $3,063,358.87 | $1,689.80 | $1.00 |
| 2025-12-17 | $3,061,334.69 | $1,023.55 | $1.00 |
| 2025-12-18 | $3,062,345.82 | $2,282.50 | $1.00 |
| 2025-12-19 | $3,066,859.02 | $824.14 | $1.00 |
| 2025-12-20 | $3,074,182.68 | $2,254.02 | $1.00 |
| 2025-12-21 | $3,062,575.67 | $2,020.00 | $1.00 |
| 2025-12-22 | $3,063,130.60 | $1,669.17 | $1.00 |
| 2025-12-23 | $3,062,820.46 | $2,581.66 | $1.00 |
| 2025-12-24 | $3,063,716.71 | $707.04 | $1.00 |
| 2025-12-25 | $3,060,090.46 | $449.54 | $1.00 |
| 2025-12-26 | $3,060,083.68 | $2,545.71 | $1.00 |
| 2025-12-27 | $3,059,981.15 | $2,534.94 | $1.00 |
| 2025-12-28 | $3,061,743.79 | $2,797.78 | $1.00 |
| 2025-12-29 | $3,087,638.47 | $1,142.78 | $1.01 |
| 2025-12-30 | $3,043,175.45 | $1,867.93 | $0.99 |
| 2025-12-31 | $3,052,743.86 | $6,118.92 | $1.00 |
| 2026-01-01 | $3,066,470.51 | $53.33 | $1.00 |
| 2026-01-02 | $3,123,412.10 | $824.16 | $1.02 |
| 2026-01-03 | $2,977,543.08 | $1,961.84 | $0.97 |
| 2026-01-04 | $2,994,542.19 | $959.92 | $0.98 |
| 2026-01-05 | $3,056,964.96 | $596.86 | $1.00 |
| 2026-01-06 | $3,030,416.58 | $3,027.15 | $0.99 |
| 2026-01-07 | $3,015,783.19 | $2,289.13 | $0.98 |
| 2026-01-08 | $3,067,826.05 | $793.38 | $1.00 |
| 2026-01-09 | $3,096,557.87 | $592.43 | $1.01 |
| 2026-01-10 | $3,030,589.75 | $3,708.21 | $0.99 |
| 2026-01-11 | $3,060,174.48 | $311.80 | $1.00 |
| 2026-01-12 | $3,059,229.52 | $462.29 | $1.00 |
| 2026-01-13 | $3,104,295.06 | $219.07 | $1.01 |
| 2026-01-14 | $3,077,238.65 | $253.52 | $1.00 |
| 2026-01-15 | $3,075,820.43 | $15,588.28 | $1.00 |
| 2026-01-16 | $3,043,844.10 | $2,077.27 | $0.99 |
| 2026-01-17 | $3,040,077.47 | $176.70 | $0.99 |
| 2026-01-18 | $8,985,470.27 | $8.76 | $2.93 |
| 2026-01-19 | $3,021,343.50 | $116.92 | $0.99 |
| 2026-01-20 | $3,052,956.26 | $460.35 | $1.00 |
| 2026-01-21 | $3,065,233.47 | $390.06 | $1.00 |
| 2026-01-22 | $3,101,565.45 | $718.39 | $1.01 |
| 2026-01-23 | $3,067,818.95 | $118.49 | $1.00 |
| 2026-01-24 | $3,056,254.89 | $1,089.35 | $1.00 |
| 2026-01-25 | $3,055,700.78 | $148.35 | $1.00 |
| 2026-01-26 | $2,997,644.05 | $87.78 | $0.98 |
| 2026-01-27 | $3,045,339.65 | $742.65 | $0.99 |
| 2026-01-28 | $3,050,734.93 | $68.77 | $1.00 |
| 2026-01-29 | $3,047,529.33 | $44.62 | $0.99 |
| 2026-01-30 | $3,037,734.28 | $520.76 | $0.99 |
| 2026-01-31 | $3,014,886.66 | $5,009.17 | $0.98 |
| 2026-02-01 | $2,969,184.40 | $154.74 | $0.97 |
| 2026-02-02 | $3,161,749.07 | $171.33 | $1.03 |
| 2026-02-03 | $3,051,695.73 | $393.61 | $1.00 |
| 2026-02-04 | $3,056,766.23 | $567.06 | $1.00 |
| 2026-02-05 | $3,055,499.54 | $1,188.03 | $1.00 |
| 2026-02-06 | $3,059,452.99 | $3,450.85 | $1.00 |
| 2026-02-07 | $3,055,797.05 | $469.93 | $1.00 |
| 2026-02-08 | $3,058,428.86 | $188.52 | $1.00 |
| 2026-02-09 | $3,061,854.68 | $131.43 | $1.00 |
| 2026-02-10 | $13,680,682.30 | $1,330.40 | $4.47 |
| 2026-02-11 | $14,088,867.13 | $414.77 | $4.60 |
| 2026-02-12 | $3,050,822.23 | $79.11 | $1.00 |
| 2026-02-13 | $3,060,881.58 | $298.86 | $1.00 |
| 2026-02-14 | $3,054,524.59 | $148.05 | $1.00 |
| 2026-02-15 | $3,062,700.61 | $2,882.53 | $1.00 |
| 2026-02-16 | $3,069,705.96 | $160.37 | $1.00 |
| 2026-02-17 | $3,073,864.22 | $183.99 | $1.00 |
| 2026-02-18 | $3,066,396.67 | $222.99 | $1.00 |
| 2026-02-19 | $3,076,260.02 | $49.44 | $1.00 |
| 2026-02-20 | $3,073,120.88 | $73.62 | $1.00 |
| 2026-02-21 | $3,078,850.87 | $53.56 | $1.01 |
| 2026-02-22 | $3,062,739.76 | $585.84 | $1.00 |
| 2026-02-23 | $3,064,447.23 | $289.16 | $1.00 |
| 2026-02-24 | $3,061,867.79 | $17.40 | $1.00 |
| 2026-02-25 | $3,066,895.05 | $410.84 | $1.00 |
| 2026-02-26 | $3,065,851.51 | $401.67 | $1.00 |
| 2026-02-27 | $3,065,829.95 | $188.30 | $1.00 |
| 2026-02-28 | $3,062,726.86 | $26.52 | $1.00 |
| 2026-03-01 | $3,063,006.78 | $204.40 | $1.00 |
| 2026-03-02 | $3,063,375.77 | $628.39 | $1.00 |
| 2026-03-03 | $3,062,709.79 | $454.84 | $1.00 |
| 2026-03-04 | $3,063,533.67 | $339.17 | $1.00 |
| 2026-03-05 | $3,079,766.00 | $198.42 | $1.01 |
| 2026-03-06 | $3,063,720.07 | $905.08 | $1.00 |
| 2026-03-07 | $3,060,827.23 | $221.26 | $1.00 |
| 2026-03-08 | $3,068,792.24 | $59.07 | $1.00 |
| 2026-03-09 | $3,050,070.96 | $902.10 | $1.00 |
| 2026-03-10 | $3,052,583.17 | $443.20 | $1.00 |
| 2026-03-11 | $13,537,255.58 | $993.07 | $4.42 |
| 2026-03-12 | $13,735,391.19 | $790.41 | $4.48 |
| 2026-03-13 | $3,042,811.46 | $238.21 | $0.99 |
| 2026-03-14 | $3,044,436.85 | $236.69 | $0.99 |
| 2026-03-15 | $3,048,542.80 | $101.33 | $1.00 |
| 2026-03-16 | $3,055,496.21 | $78.49 | $1.00 |
| 2026-03-17 | $3,059,444.72 | $475.88 | $1.00 |
| 2026-03-18 | $3,025,481.83 | $673.69 | $0.99 |
| 2026-03-19 | $3,061,080.82 | $811.59 | $1.00 |
| 2026-03-20 | $3,053,697.55 | $89.35 | $1.00 |
| 2026-03-21 | $3,046,403.40 | $80.79 | $0.99 |
| 2026-03-22 | $3,058,027.52 | $339.34 | $1.00 |
| 2026-03-23 | $3,060,537.09 | $254.15 | $1.00 |
| 2026-03-24 | $3,053,061.04 | $544.96 | $1.00 |
| 2026-03-25 | $3,062,025.55 | $1,374.41 | $1.00 |
| 2026-03-26 | $3,061,589.02 | $273.46 | $1.00 |
| 2026-03-27 | $3,061,866.87 | $106.13 | $1.00 |
| 2026-03-28 | $2,979,694.62 | $2,110.14 | $0.97 |
| 2026-03-29 | $3,074,117.19 | $646.49 | $1.00 |
| 2026-03-30 | $3,098,810.41 | $185.81 | $1.01 |
| 2026-03-31 | $3,008,797.20 | $3,922.31 | $0.98 |
| 2026-04-01 | $3,035,466.13 | $5,117.47 | $0.99 |
| 2026-04-02 | $3,080,745.47 | $657.73 | $1.01 |
| 2026-04-03 | $3,053,962.92 | $681.01 | $1.00 |
| 2026-04-04 | $3,081,589.92 | $307.38 | $1.01 |
| 2026-04-05 | $3,067,169.83 | $3,104.82 | $1.00 |
| 2026-04-06 | $3,105,927.85 | $3,382.12 | $1.01 |
| 2026-04-07 | $3,119,463.66 | $648.68 | $1.02 |
| 2026-04-08 | $3,136,705.39 | $518.54 | $1.02 |
| 2026-04-09 | $3,143,897.55 | $10,587.11 | $1.03 |
| 2026-04-10 | $3,087,947.07 | $1,814.70 | $1.01 |
| 2026-04-11 | $3,008,887.05 | $955.40 | $0.98 |
| 2026-04-12 | $3,056,575.27 | $808.15 | $1.00 |
| 2026-04-13 | $3,063,020.00 | $9.87 | $1.00 |
| 2026-04-14 | $3,110,068.33 | $282.81 | $1.02 |
| 2026-04-15 | $3,041,719.68 | $417.47 | $0.99 |
| 2026-04-16 | $3,144,820.70 | $980.49 | $1.03 |
| 2026-04-17 | $3,128,920.98 | $400.02 | $1.02 |
| 2026-04-18 | $3,169,995.71 | $2,043.57 | $1.03 |
| 2026-04-19 | $2,980,067.60 | $464.77 | $0.97 |
| 2026-04-20 | $3,027,058.78 | $310.62 | $0.99 |
| 2026-04-21 | $3,142,011.50 | $26.83 | $1.03 |
| 2026-04-22 | $3,061,060.96 | $298.63 | $1.00 |
| 2026-04-23 | $3,154,009.77 | $422.33 | $1.03 |
| 2026-04-24 | $3,103,290.98 | $368.22 | $1.01 |
| 2026-04-25 | $3,123,996.62 | $48.82 | $1.02 |
| 2026-04-26 | $3,012,909.14 | $868.72 | $0.98 |
| 2026-04-27 | $3,019,650.60 | $264.70 | $0.99 |
| 2026-04-28 | $2,994,155.32 | $104.00 | $0.98 |
| 2026-04-29 | $3,010,122.26 | $178.76 | $0.98 |
| 2026-04-30 | $2,947,192.43 | $46.74 | $0.96 |
| 2026-05-01 | $3,040,057.27 | $721.62 | $0.99 |
| 2026-05-02 | $3,054,498.13 | $14.01 | $1.00 |
| 2026-05-03 | $2,971,449.90 | $6.80 | $0.97 |
| 2026-05-04 | $3,004,962.33 | $20.32 | $0.98 |
| 2026-05-05 | $3,031,936.48 | $500.50 | $0.99 |
| 2026-05-06 | $3,089,187.64 | $111.35 | $1.01 |
| 2026-05-07 | $3,197,436.39 | $47.09 | $1.04 |
| 2026-05-08 | $3,113,833.88 | $130.68 | $1.02 |
| 2026-05-09 | $3,124,028.70 | $172.95 | $1.02 |
| 2026-05-10 | $3,184,587.00 | $94.78 | $1.04 |
| 2026-05-11 | $3,205,054.81 | $81.04 | $1.05 |
| 2026-05-12 | $3,146,650.96 | $1,493.26 | $1.03 |
| 2026-05-13 | $3,042,959.20 | $398.25 | $0.99 |
| 2026-05-14 | $3,015,908.85 | $431.27 | $0.98 |
| 2026-05-15 | $3,058,583.34 | $49.08 | $1.00 |
| 2026-05-16 | $3,169,344.80 | $129.86 | $1.03 |
| 2026-05-17 | $3,182,151.47 | $109.72 | $1.04 |
| 2026-05-18 | $3,009,765.25 | $81.29 | $0.98 |
| 2026-05-19 | $3,060,969.52 | $69.78 | $1.00 |
| 2026-05-20 | $2,941,333.73 | $107.60 | $0.96 |
| 2026-05-21 | $3,074,065.09 | $10.26 | $1.00 |
| 2026-05-22 | $3,158,774.22 | $47.32 | $1.03 |
| 2026-05-23 | $3,059,775.58 | $329.08 | $1.00 |
| 2026-05-24 | $3,040,295.98 | $717.43 | $0.99 |
| 2026-05-25 | $2,997,805.71 | $124.01 | $0.98 |
| 2026-05-26 | $3,073,240.43 | $483.78 | $1.00 |
| 2026-05-27 | $3,184,567.32 | $22.11 | $1.04 |
| 2026-05-28 | $3,160,130.26 | $18.95 | $1.03 |
| 2026-05-29 | $2,910,619.15 | $250.58 | $0.95 |
| 2026-05-30 | $2,954,138.72 | $224.07 | $0.96 |
| 2026-05-31 | $3,072,691.61 | $180.00 | $1.00 |
| 2026-06-01 | $2,860,506.95 | $168.86 | $0.93 |
| 2026-06-02 | $2,680,059.47 | $0.59 | $0.88 |
| 2026-06-03 | $3,020,874.32 | $399.11 | $0.99 |
| 2026-06-04 | $3,109,001.15 | $592.25 | $1.02 |
| 2026-06-05 | $3,420,485.55 | $2.87 | $1.12 |
| 2026-06-06 | $3,613,742.40 | $16.26 | $1.18 |
| 2026-06-07 | $3,830,562.73 | $66.73 | $1.25 |
| 2026-06-08 | $3,838,928.57 | $98.08 | $1.25 |
| 2026-06-09 | $3,888,433.58 | $43.04 | $1.27 |
| 2026-06-10 | $3,616,003.82 | $0.89 | $1.18 |
| 2026-06-11 | $3,319,249.06 | $1.80 | $1.08 |
| 2026-06-12 | $3,234,911.77 | $0.86 | $1.06 |
| 2026-06-13 | $3,235,106.22 | $189.88 | $1.06 |
| 2026-06-14 | $3,307,253.01 | $16.33 | $1.08 |
| 2026-06-15 | $3,244,614.29 | $44.57 | $1.06 |
| 2026-06-16 | $3,249,968.36 | $94.93 | $1.06 |
| 2026-06-17 | $3,210,477.44 | $472.97 | $1.05 |
| 2026-06-18 | $3,119,901.03 | $93.84 | $1.02 |
| 2026-06-19 | $2,997,345.88 | $112.95 | $0.98 |
| 2026-06-20 | $2,957,831.73 | $94.56 | $0.97 |
| 2026-06-21 | $3,011,476.14 | $70.73 | $0.98 |
| 2026-06-22 | $3,073,153.06 | $69.21 | $1.00 |
| 2026-06-23 | $3,053,227.15 | $40.54 | $1.00 |
| 2026-06-24 | $3,030,239.69 | $60.02 | $0.99 |
| 2026-06-25 | $3,055,332.35 | $172.65 | $1.00 |
| 2026-06-26 | $2,993,139.25 | $359.06 | $0.98 |
| 2026-06-27 | $2,639,886.64 | $1,283.55 | $0.86 |
| 2026-06-28 | $2,610,836.98 | $35.83 | $0.85 |
| 2026-06-29 | $2,567,043.01 | $5.18 | $0.84 |
| 2026-07-01 | $2,445,487.86 | $7.40 | $0.80 |
| 2026-07-02 | $2,457,906.94 | $10.14 | $0.80 |
| 2026-07-03 | $2,485,577.38 | $5.44 | $0.81 |
| 2026-07-04 | $2,608,715.86 | $8.20 | $0.85 |
| 2026-07-05 | $1,230,925.41 | $106.38 | $0.40 |
| 2026-07-06 | $1,514,459.89 | $730.04 | $0.49 |
| 2026-07-07 | $1,471,271.34 | $42.18 | $0.48 |
| 2026-07-08 | $1,451,937.62 | $25.58 | $0.47 |
| 2026-07-09 | $1,430,958.12 | $31.82 | $0.47 |
| 2026-07-10 | $1,697,654.22 | $215.61 | $0.55 |
| 2026-07-11 | $1,697,278.73 | $22.51 | $0.55 |
| 2026-07-12 | $1,665,837.56 | $2.05 | $0.54 |
| 2026-07-13 | $1,651,161.05 | $2.06 | $0.54 |
| 2026-07-14 | $1,641,277.58 | $18.78 | $0.54 |
| 2026-07-15 | $1,250,089.88 | $467.02 | $0.41 |
| 2026-07-16 | $1,238,472.98 | $12.13 | $0.40 |
| 2026-07-17 | $1,251,099.77 | $43.46 | $0.41 |
| 2026-07-18 | $1,206,122.04 | $62.97 | $0.39 |
| 2026-07-19 | $1,208,956.49 | $3.29 | $0.39 |
| 2026-07-20 | $1,195,663.57 | $10.90 | $0.39 |
| 2026-07-21 | $1,199,037.01 | $11.92 | $0.39 |
| 2026-07-22 | $766,128.93 | $393.62 | $0.25 |
| 2026-07-23 | $769,211.57 | $1.16 | $0.25 |
| 2026-07-24 | $771,106.17 | $13.77 | $0.25 |
| 2026-07-25 | $763,768.85 | $9.15 | $0.25 |
| 2026-07-27 | $760,154.25 | $1.06 | $0.25 |
| 2026-07-28 | $749,140.39 | $5.03 | $0.24 |
| 2026-07-29 | $757,769.71 | $10.48 | $0.25 |
| 2026-07-30 | $750,825.03 | $10.95 | $0.25 |
| 2026-07-31 | $751,619.82 | $10.87 | $0.25 |
| 2026-08-13 | $486,252.01 | $2.13 | $0.16 |
| 2026-08-14 | $483,113.14 | $1.97 | $0.16 |
| 2026-08-26 | $396,599.31 | $8.96 | $0.13 |
| 2026-08-27 | $408,134.33 | $9.35 | $0.13 |
| 2026-08-29 | $399,184.31 | $2.99 | $0.13 |
| 2026-08-30 | $387,702.04 | $14.78 | $0.13 |
| 2026-08-31 | $394,366.00 | $6.98 | $0.13 |
| 2026-09-01 | $391,717.49 | $3.14 | $0.13 |
| 2026-09-02 | $397,719.26 | $7.33 | $0.13 |
| 2026-09-03 | $424,636.22 | $13.99 | $0.14 |
| 2026-09-04 | $419,371.93 | $51.30 | $0.14 |
| 2026-09-07 | $428,496.61 | $4.59 | $0.14 |
| 2026-09-08 | $419,139.15 | $17.66 | $0.14 |
| 2026-09-09 | $422,234.62 | $1.26 | $0.14 |
| 2026-09-10 | $408,381.77 | $7.99 | $0.13 |
| 2026-09-18 | $371,242.51 | $1.01 | $0.12 |
| 2026-09-19 | $411,746.95 | $1.33 | $0.13 |
| 2026-09-20 | $425,015.04 | $14.84 | $0.14 |
| 2026-09-21 | $496,846.02 | $1.33 | $0.16 |
| 2026-09-22 | $508,274.22 | $2.64 | $0.17 |
| 2026-09-23 | $526,583.02 | $2.00 | $0.17 |
| 2026-09-24 | $504,275.31 | $1.40 | $0.16 |
| 2026-09-25 | $535,198.34 | $52.72 | $0.17 |
| 2026-09-26 | $631,938.33 | $3.64 | $0.21 |
| 2026-09-27 | $615,218.89 | $3.09 | $0.20 |
| 2026-09-28 | $711,896.10 | $1.56 | $0.23 |
| 2026-09-29 | $664,715.24 | $8.04 | $0.22 |
| 2026-09-30 | $625,683.18 | $2.53 | $0.20 |
| 2026-10-01 | $621,485.05 | $16.11 | $0.20 |
| 2026-10-02 | $595,720.02 | $16.43 | $0.19 |
| 2026-10-03 | $582,421.23 | $95.45 | $0.19 |
| 2026-10-04 | $599,695.78 | $1.06 | $0.20 |
| 2026-10-05 | $623,138.49 | $6.25 | $0.20 |
| 2026-10-06 | $613,732.24 | $42.44 | $0.20 |
| 2026-10-07 | $603,568.13 | $93.58 | $0.20 |
| 2026-10-08 | $576,711.37 | $3.87 | $0.19 |
| 2026-10-09 | $555,659.08 | $3.64 | $0.18 |
| 2026-10-10 | $594,340.90 | $181.33 | $0.19 |
| 2026-10-11 | $578,478.08 | $334.61 | $0.19 |
| 2026-10-12 | $586,303.69 | $19.52 | $0.19 |
| 2026-10-14 | $526,629.16 | $1.14 | $0.17 |
| 2026-10-15 | $524,216.72 | $1.92 | $0.17 |
| 2026-10-16 | $549,963.70 | $11.16 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
