Hyperion RION #2346
$0.0448 4.92% (1d)
Market Overview
Hyperion current market price is $0.0448 with a 24 hour trading volume of $147.11K. The total available supply of Hyperion is 100.00M RION with a maximum supply of 100.00M RION. It has secured Rank 2346 in the cryptocurrency market with a marketcap of $1,987.95K. The RION price is 0.87% up in the last one hour.
The high price of the Hyperion is $0.0477 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperion Rank
2346
Hyperion Price
$0.0448
Market Cap
$1,987.95K 4.72%
Fully Diluted Valuation
$4,482.84K
Trading Volume(24h)
$147.11K
Circulating Supply
44.35M RION
Total Supply
100.00M RION
Max Supply
100.00M RION
High(24h)
$0.0477
Low(24h)
$0.0443
All-time High
$1.17 96.17%
16 Jul 2025
All-time Low
$0.0443 1.18%
11 Nov 2026
Cryptocurrency Hyperion Calculator
Want to convert more cryptocurrencies?
Hyperion Historical Data Chart
1h
0.87%
24h
4.92%
7d
6.61%
14d
33.65%
30d
60.12%
60d
72.48%
200d
78.79%
1y
89.27%
Hyperion Historical Data
Historical data of Hyperion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $6,817,990.07 | $788,357.03 | $0.40 |
| 2025-10-17 | $6,856,834.39 | $919,921.81 | $0.40 |
| 2025-10-18 | $7,105,055.11 | $917,030.38 | $0.42 |
| 2025-10-19 | $6,754,474.55 | $840,765.65 | $0.40 |
| 2025-10-20 | $7,058,685.43 | $837,529.92 | $0.42 |
| 2025-10-21 | $6,793,462.48 | $738,549.51 | $0.40 |
| 2025-10-22 | $6,734,420.41 | $765,110.58 | $0.40 |
| 2025-10-23 | $6,807,106.72 | $832,665.47 | $0.40 |
| 2025-10-24 | $6,787,197.98 | $851,364.95 | $0.40 |
| 2025-10-25 | $6,816,877.08 | $807,595.12 | $0.40 |
| 2025-10-26 | $6,789,600.47 | $772,391.89 | $0.40 |
| 2025-10-27 | $7,476,595.15 | $815,578.34 | $0.44 |
| 2025-10-28 | $7,084,043.65 | $740,044.52 | $0.42 |
| 2025-10-29 | $7,086,952.83 | $786,114.13 | $0.42 |
| 2025-10-30 | $7,226,670.58 | $798,382.57 | $0.42 |
| 2025-10-31 | $6,893,873.09 | $784,212.04 | $0.41 |
| 2025-11-01 | $7,159,278.11 | $791,048.54 | $0.42 |
| 2025-11-02 | $7,193,376.10 | $715,738.00 | $0.42 |
| 2025-11-03 | $7,133,937.94 | $790,613.31 | $0.42 |
| 2025-11-04 | $6,912,644.65 | $875,215.48 | $0.41 |
| 2025-11-05 | $7,199,783.35 | $865,381.82 | $0.42 |
| 2025-11-06 | $7,251,943.36 | $983,061.67 | $0.43 |
| 2025-11-07 | $7,051,233.05 | $797,864.49 | $0.41 |
| 2025-11-08 | $7,730,491.88 | $751,246.68 | $0.46 |
| 2025-11-09 | $7,578,633.09 | $736,316.36 | $0.45 |
| 2025-11-10 | $7,486,289.75 | $103,854.45 | $0.45 |
| 2025-11-11 | $7,553,052.65 | $713,591.88 | $0.44 |
| 2025-11-12 | $7,054,542.74 | $697,310.09 | $0.42 |
| 2025-11-13 | $7,148,863.47 | $738,767.85 | $0.42 |
| 2025-11-14 | $6,634,381.91 | $791,154.70 | $0.39 |
| 2025-11-15 | $7,116,973.44 | $916,831.39 | $0.42 |
| 2025-11-16 | $7,132,188.71 | $737,350.89 | $0.42 |
| 2025-11-17 | $7,202,431.07 | $828,906.21 | $0.42 |
| 2025-11-18 | $7,135,125.19 | $950,968.94 | $0.42 |
| 2025-11-19 | $7,381,723.18 | $774,326.70 | $0.43 |
| 2025-11-20 | $7,027,078.57 | $779,758.50 | $0.41 |
| 2025-11-21 | $6,696,497.38 | $807,581.79 | $0.39 |
| 2025-11-22 | $6,632,197.02 | $896,584.50 | $0.39 |
| 2025-11-23 | $6,014,398.27 | $824,927.50 | $0.35 |
| 2025-11-24 | $5,975,549.84 | $788,623.67 | $0.35 |
| 2025-11-25 | $5,884,842.32 | $791,764.82 | $0.35 |
| 2025-11-26 | $5,742,882.33 | $769,022.40 | $0.34 |
| 2025-11-27 | $5,791,667.40 | $771,826.31 | $0.34 |
| 2025-11-28 | $6,323,909.15 | $1,120,574.58 | $0.37 |
| 2025-11-29 | $5,918,346.24 | $817,271.95 | $0.35 |
| 2025-11-30 | $5,570,812.97 | $787,941.28 | $0.33 |
| 2025-12-01 | $5,485,452.78 | $714,614.79 | $0.32 |
| 2025-12-02 | $4,836,529.09 | $890,070.56 | $0.29 |
| 2025-12-03 | $4,942,771.76 | $795,777.76 | $0.29 |
| 2025-12-04 | $4,929,434.17 | $764,140.53 | $0.29 |
| 2025-12-05 | $4,698,343.66 | $740,901.66 | $0.27 |
| 2025-12-06 | $4,422,161.99 | $888,032.65 | $0.26 |
| 2025-12-07 | $4,466,940.00 | $752,554.87 | $0.26 |
| 2025-12-08 | $4,450,240.83 | $748,149.61 | $0.26 |
| 2025-12-09 | $4,480,377.83 | $768,390.09 | $0.26 |
| 2025-12-10 | $4,525,233.87 | $804,220.45 | $0.27 |
| 2025-12-11 | $4,450,847.15 | $773,184.12 | $0.26 |
| 2025-12-12 | $4,353,334.09 | $831,185.36 | $0.26 |
| 2025-12-13 | $4,268,143.28 | $776,268.80 | $0.25 |
| 2025-12-14 | $4,363,987.02 | $739,836.99 | $0.26 |
| 2025-12-15 | $4,290,374.06 | $2,010,980.94 | $0.25 |
| 2025-12-16 | $4,178,785.00 | $811,241.54 | $0.24 |
| 2025-12-17 | $4,241,660.87 | $762,240.29 | $0.25 |
| 2025-12-18 | $4,085,264.15 | $816,990.42 | $0.24 |
| 2025-12-19 | $3,994,145.52 | $794,626.08 | $0.23 |
| 2025-12-20 | $4,080,093.05 | $835,670.95 | $0.24 |
| 2025-12-21 | $4,058,649.27 | $736,587.13 | $0.24 |
| 2025-12-22 | $4,073,969.52 | $759,300.62 | $0.24 |
| 2025-12-23 | $4,122,146.25 | $789,645.76 | $0.24 |
| 2025-12-24 | $4,076,116.47 | $745,280.76 | $0.24 |
| 2025-12-25 | $4,098,970.44 | $779,324.52 | $0.24 |
| 2025-12-26 | $4,047,404.63 | $723,271.19 | $0.24 |
| 2025-12-27 | $4,067,316.30 | $759,198.13 | $0.24 |
| 2025-12-28 | $4,139,525.51 | $727,656.31 | $0.24 |
| 2025-12-29 | $4,221,055.96 | $742,013.45 | $0.25 |
| 2025-12-30 | $4,159,014.43 | $749,750.29 | $0.24 |
| 2025-12-31 | $4,194,493.25 | $785,304.63 | $0.25 |
| 2026-01-01 | $6,951,018.15 | $1,982,410.74 | $0.41 |
| 2026-01-02 | $4,175,140.69 | $1,323,482.93 | $0.25 |
| 2026-01-03 | $4,220,062.79 | $731,412.77 | $0.25 |
| 2026-01-04 | $4,203,151.12 | $678,258.94 | $0.25 |
| 2026-01-05 | $4,273,101.47 | $665,676.14 | $0.25 |
| 2026-01-06 | $4,338,887.58 | $774,330.76 | $0.26 |
| 2026-01-07 | $4,274,614.62 | $802,550.05 | $0.25 |
| 2026-01-08 | $4,184,941.12 | $789,543.53 | $0.25 |
| 2026-01-09 | $4,136,591.57 | $777,862.74 | $0.24 |
| 2026-01-10 | $5,041,051.81 | $1,415,248.21 | $0.30 |
| 2026-01-11 | $5,132,316.60 | $1,455,910.99 | $0.30 |
| 2026-01-12 | $5,268,150.94 | $1,358,091.08 | $0.31 |
| 2026-01-13 | $5,231,062.92 | $1,418,306.48 | $0.31 |
| 2026-01-14 | $5,378,339.14 | $1,376,377.21 | $0.32 |
| 2026-01-15 | $5,372,851.67 | $1,523,526.53 | $0.32 |
| 2026-01-16 | $5,424,278.62 | $1,386,547.56 | $0.32 |
| 2026-01-17 | $5,611,055.76 | $1,385,141.16 | $0.33 |
| 2026-01-18 | $5,076,106.50 | $670,954.16 | $0.30 |
| 2026-01-19 | $5,510,828.40 | $1,387,175.52 | $0.32 |
| 2026-01-20 | $5,350,346.46 | $1,366,484.45 | $0.31 |
| 2026-01-21 | $5,308,573.04 | $1,310,867.65 | $0.31 |
| 2026-01-22 | $5,418,476.22 | $1,394,433.26 | $0.32 |
| 2026-01-23 | $5,461,136.69 | $1,397,628.63 | $0.32 |
| 2026-01-24 | $5,504,975.26 | $1,383,552.36 | $0.32 |
| 2026-01-25 | $5,465,420.17 | $1,377,954.76 | $0.32 |
| 2026-01-26 | $5,412,953.87 | $1,370,836.44 | $0.32 |
| 2026-01-27 | $5,435,978.50 | $1,309,924.22 | $0.32 |
| 2026-01-28 | $5,462,960.51 | $1,422,730.38 | $0.32 |
| 2026-01-29 | $5,435,233.23 | $1,393,214.82 | $0.32 |
| 2026-01-30 | $5,830,959.39 | $848,367.39 | $0.34 |
| 2026-01-31 | $5,986,222.08 | $709,210.15 | $0.35 |
| 2026-02-01 | $5,763,792.24 | $808,465.14 | $0.34 |
| 2026-02-02 | $5,789,313.67 | $786,274.40 | $0.34 |
| 2026-02-03 | $5,191,506.16 | $1,451,392.53 | $0.31 |
| 2026-02-04 | $5,177,090.03 | $1,410,451.96 | $0.30 |
| 2026-02-05 | $5,175,468.16 | $1,319,152.23 | $0.30 |
| 2026-02-06 | $4,902,430.47 | $1,294,857.14 | $0.29 |
| 2026-02-07 | $4,968,861.08 | $1,423,076.19 | $0.29 |
| 2026-02-08 | $4,920,705.40 | $1,425,867.36 | $0.29 |
| 2026-02-09 | $4,882,664.11 | $1,385,337.52 | $0.29 |
| 2026-02-10 | $3,776,275.39 | $672,243.87 | $0.22 |
| 2026-02-11 | $3,568,425.78 | $657,956.94 | $0.21 |
| 2026-02-12 | $4,628,362.50 | $1,405,779.29 | $0.27 |
| 2026-02-13 | $4,688,322.65 | $1,330,827.24 | $0.28 |
| 2026-02-14 | $4,672,347.94 | $1,385,219.94 | $0.27 |
| 2026-02-15 | $4,714,737.30 | $1,403,216.96 | $0.28 |
| 2026-02-16 | $4,643,139.36 | $1,395,760.45 | $0.27 |
| 2026-02-17 | $4,620,760.66 | $1,421,757.82 | $0.27 |
| 2026-02-18 | $4,662,536.49 | $1,365,197.60 | $0.27 |
| 2026-02-19 | $4,606,529.73 | $1,353,964.12 | $0.27 |
| 2026-02-20 | $4,564,127.63 | $1,413,183.75 | $0.27 |
| 2026-02-21 | $4,688,225.19 | $1,409,468.35 | $0.28 |
| 2026-02-22 | $4,742,474.96 | $1,358,693.59 | $0.28 |
| 2026-02-23 | $4,644,325.43 | $1,380,591.43 | $0.27 |
| 2026-02-24 | $5,696,201.52 | $766,307.25 | $0.34 |
| 2026-02-25 | $5,626,754.58 | $791,020.10 | $0.33 |
| 2026-02-26 | $5,549,865.93 | $853,622.05 | $0.33 |
| 2026-02-27 | $5,801,738.77 | $745,581.91 | $0.34 |
| 2026-02-28 | $5,711,600.01 | $779,840.10 | $0.34 |
| 2026-03-01 | $5,834,545.04 | $737,668.22 | $0.34 |
| 2026-03-02 | $5,766,568.60 | $759,143.47 | $0.34 |
| 2026-03-03 | $5,663,412.65 | $813,222.94 | $0.33 |
| 2026-03-04 | $5,728,105.15 | $798,484.27 | $0.34 |
| 2026-03-05 | $5,945,919.95 | $705,701.88 | $0.35 |
| 2026-03-06 | $5,801,740.79 | $770,376.58 | $0.34 |
| 2026-03-07 | $5,798,098.43 | $767,166.34 | $0.34 |
| 2026-03-08 | $5,852,799.94 | $742,235.74 | $0.34 |
| 2026-03-09 | $5,797,958.26 | $769,816.47 | $0.34 |
| 2026-03-10 | $5,972,694.04 | $697,546.53 | $0.35 |
| 2026-03-11 | $5,825,186.08 | $763,498.47 | $0.34 |
| 2026-03-12 | $4,314,450.16 | $46,092.74 | $0.25 |
| 2026-03-13 | $5,958,426.46 | $707,527.56 | $0.35 |
| 2026-03-14 | $5,835,035.88 | $784,125.27 | $0.34 |
| 2026-03-15 | $5,897,206.91 | $752,294.09 | $0.35 |
| 2026-03-16 | $5,933,659.98 | $731,737.72 | $0.35 |
| 2026-03-17 | $5,980,678.00 | $708,056.78 | $0.35 |
| 2026-03-18 | $5,968,453.41 | $714,398.08 | $0.35 |
| 2026-03-19 | $5,889,139.25 | $756,710.18 | $0.35 |
| 2026-03-20 | $5,883,975.93 | $757,408.64 | $0.35 |
| 2026-03-21 | $4,647,161.00 | $121,655.44 | $0.27 |
| 2026-03-22 | $5,883,339.52 | $757,021.46 | $0.35 |
| 2026-03-23 | $6,002,987.27 | $691,458.50 | $0.35 |
| 2026-03-24 | $5,836,283.20 | $814,864.12 | $0.34 |
| 2026-03-25 | $5,844,041.52 | $831,314.25 | $0.34 |
| 2026-03-26 | $5,910,267.18 | $761,460.11 | $0.35 |
| 2026-03-27 | $5,900,182.29 | $757,307.45 | $0.35 |
| 2026-03-28 | $4,671,337.22 | $154,468.27 | $0.27 |
| 2026-03-29 | $4,652,686.94 | $139,213.38 | $0.27 |
| 2026-03-30 | $4,615,220.76 | $114,720.52 | $0.27 |
| 2026-03-31 | $4,625,323.69 | $159,996.27 | $0.27 |
| 2026-04-01 | $6,010,455.04 | $415,901.36 | $0.35 |
| 2026-04-02 | $5,048,839.62 | $416,771.96 | $0.30 |
| 2026-04-03 | $5,070,771.75 | $111,160.97 | $0.30 |
| 2026-04-04 | $5,075,209.41 | $145,636.42 | $0.30 |
| 2026-04-05 | $5,098,765.52 | $144,659.78 | $0.30 |
| 2026-04-06 | $5,120,063.17 | $84,328.04 | $0.30 |
| 2026-04-07 | $5,100,724.22 | $154,308.45 | $0.30 |
| 2026-04-08 | $5,166,405.25 | $157,884.03 | $0.30 |
| 2026-04-09 | $5,054,879.42 | $148,480.94 | $0.30 |
| 2026-04-10 | $6,184,029.52 | $356,522.04 | $0.36 |
| 2026-04-11 | $4,956,581.22 | $146,172.56 | $0.29 |
| 2026-04-12 | $4,922,411.32 | $159,941.64 | $0.29 |
| 2026-04-13 | $4,786,779.12 | $143,377.95 | $0.28 |
| 2026-04-14 | $4,958,380.21 | $158,855.40 | $0.29 |
| 2026-04-15 | $4,940,512.21 | $153,418.56 | $0.29 |
| 2026-04-16 | $4,989,337.10 | $197,481.02 | $0.29 |
| 2026-04-17 | $5,206,787.14 | $186,910.14 | $0.31 |
| 2026-04-18 | $5,239,807.92 | $166,666.63 | $0.31 |
| 2026-04-19 | $5,111,858.36 | $140,118.04 | $0.30 |
| 2026-04-20 | $5,104,020.43 | $160,322.69 | $0.30 |
| 2026-04-21 | $5,153,530.20 | $140,294.37 | $0.30 |
| 2026-04-22 | $5,166,781.19 | $117,838.44 | $0.30 |
| 2026-04-23 | $5,161,742.16 | $72,457.78 | $0.30 |
| 2026-04-24 | $5,216,670.14 | $116,004.50 | $0.31 |
| 2026-04-25 | $3,920,375.41 | $519,353.28 | $0.23 |
| 2026-04-26 | $3,597,641.85 | $215,441.76 | $0.21 |
| 2026-04-27 | $3,611,049.84 | $157,525.40 | $0.21 |
| 2026-04-28 | $3,521,958.39 | $157,017.99 | $0.21 |
| 2026-04-29 | $3,519,426.71 | $159,994.53 | $0.21 |
| 2026-04-30 | $3,524,360.50 | $189,837.52 | $0.21 |
| 2026-05-01 | $3,537,823.41 | $186,633.01 | $0.21 |
| 2026-05-02 | $3,554,124.99 | $169,402.32 | $0.21 |
| 2026-05-03 | $3,596,593.43 | $155,223.39 | $0.21 |
| 2026-05-04 | $3,563,836.09 | $154,180.83 | $0.21 |
| 2026-05-05 | $3,505,104.71 | $172,477.93 | $0.21 |
| 2026-05-06 | $3,547,823.00 | $152,900.14 | $0.21 |
| 2026-05-07 | $3,627,934.70 | $179,752.05 | $0.21 |
| 2026-05-08 | $3,634,385.17 | $170,263.45 | $0.21 |
| 2026-05-09 | $3,807,702.37 | $193,895.78 | $0.22 |
| 2026-05-10 | $3,812,252.88 | $153,196.47 | $0.22 |
| 2026-05-11 | $3,809,763.25 | $156,422.40 | $0.22 |
| 2026-05-12 | $3,790,990.53 | $129,641.09 | $0.22 |
| 2026-05-13 | $3,744,254.43 | $94,972.21 | $0.22 |
| 2026-05-14 | $3,651,674.30 | $120,801.31 | $0.21 |
| 2026-05-15 | $3,718,584.55 | $151,551.19 | $0.22 |
| 2026-05-16 | $3,569,574.96 | $121,053.91 | $0.21 |
| 2026-05-17 | $3,455,698.83 | $124,655.95 | $0.20 |
| 2026-05-18 | $3,389,880.14 | $128,930.31 | $0.20 |
| 2026-05-19 | $3,408,313.58 | $112,367.55 | $0.20 |
| 2026-05-20 | $3,394,773.26 | $113,609.46 | $0.20 |
| 2026-05-21 | $3,438,329.61 | $116,453.48 | $0.20 |
| 2026-05-22 | $3,524,656.38 | $136,266.00 | $0.21 |
| 2026-05-23 | $3,432,764.94 | $113,459.46 | $0.20 |
| 2026-05-24 | $3,513,884.98 | $129,619.65 | $0.21 |
| 2026-05-25 | $3,452,782.49 | $158,701.14 | $0.20 |
| 2026-05-26 | $3,474,817.17 | $173,214.50 | $0.20 |
| 2026-05-27 | $3,474,962.67 | $164,432.91 | $0.20 |
| 2026-05-28 | $3,421,747.30 | $167,848.37 | $0.20 |
| 2026-05-29 | $3,387,415.54 | $159,555.17 | $0.20 |
| 2026-05-30 | $3,366,585.70 | $94,673.62 | $0.20 |
| 2026-05-31 | $3,537,420.45 | $204,550.44 | $0.21 |
| 2026-06-01 | $3,509,205.96 | $201,212.30 | $0.21 |
| 2026-06-02 | $3,459,889.68 | $286,489.01 | $0.20 |
| 2026-06-03 | $3,256,949.16 | $175,712.30 | $0.19 |
| 2026-06-04 | $3,167,707.96 | $139,553.57 | $0.19 |
| 2026-06-05 | $3,070,435.70 | $126,621.96 | $0.18 |
| 2026-06-06 | $2,901,989.63 | $246,550.09 | $0.17 |
| 2026-06-07 | $2,906,350.04 | $170,016.51 | $0.17 |
| 2026-06-08 | $3,010,657.19 | $152,262.18 | $0.18 |
| 2026-06-09 | $3,008,776.06 | $135,166.12 | $0.18 |
| 2026-06-10 | $2,972,208.76 | $124,769.75 | $0.17 |
| 2026-06-11 | $2,923,644.88 | $119,934.53 | $0.17 |
| 2026-06-12 | $2,995,261.39 | $120,067.02 | $0.18 |
| 2026-06-13 | $2,984,787.93 | $125,832.41 | $0.18 |
| 2026-06-14 | $3,032,744.83 | $104,037.42 | $0.18 |
| 2026-06-15 | $3,051,081.03 | $107,056.91 | $0.18 |
| 2026-06-16 | $3,054,937.18 | $123,388.29 | $0.18 |
| 2026-06-17 | $3,020,762.85 | $118,171.04 | $0.18 |
| 2026-06-18 | $3,002,647.81 | $128,922.03 | $0.18 |
| 2026-06-19 | $2,915,423.99 | $115,110.34 | $0.17 |
| 2026-06-20 | $2,919,612.37 | $111,377.92 | $0.17 |
| 2026-06-21 | $2,952,986.42 | $93,244.17 | $0.17 |
| 2026-06-22 | $2,936,046.25 | $121,535.45 | $0.17 |
| 2026-06-23 | $2,962,485.42 | $148,351.54 | $0.17 |
| 2026-06-24 | $2,907,418.00 | $107,341.47 | $0.17 |
| 2026-06-25 | $2,855,261.79 | $188,044.47 | $0.17 |
| 2026-06-26 | $2,817,007.87 | $130,819.80 | $0.17 |
| 2026-06-27 | $2,837,406.96 | $132,299.39 | $0.17 |
| 2026-06-28 | $2,806,201.43 | $82,839.83 | $0.17 |
| 2026-06-29 | $2,773,979.36 | $110,385.51 | $0.16 |
| 2026-06-30 | $2,804,866.82 | $109,361.39 | $0.16 |
| 2026-07-01 | $2,748,898.87 | $94,262.69 | $0.16 |
| 2026-07-02 | $2,777,177.73 | $121,162.64 | $0.16 |
| 2026-07-03 | $2,770,183.21 | $131,650.50 | $0.16 |
| 2026-07-04 | $2,834,097.15 | $93,876.01 | $0.17 |
| 2026-07-05 | $2,829,194.12 | $84,343.39 | $0.17 |
| 2026-07-06 | $2,888,423.16 | $113,039.03 | $0.17 |
| 2026-07-07 | $2,881,159.08 | $95,466.45 | $0.17 |
| 2026-07-08 | $2,847,334.37 | $84,230.92 | $0.17 |
| 2026-07-09 | $2,785,769.97 | $135,559.21 | $0.16 |
| 2026-07-10 | $2,805,320.44 | $103,146.29 | $0.17 |
| 2026-07-11 | $2,817,771.39 | $107,290.02 | $0.17 |
| 2026-07-12 | $2,827,901.43 | $106,776.67 | $0.17 |
| 2026-07-13 | $2,804,838.31 | $113,337.49 | $0.16 |
| 2026-07-14 | $2,760,738.04 | $127,389.29 | $0.16 |
| 2026-07-15 | $2,823,769.73 | $88,697.49 | $0.17 |
| 2026-07-16 | $5,598,032.60 | $105,565.81 | $0.17 |
| 2026-07-17 | $5,571,934.96 | $107,636.95 | $0.17 |
| 2026-07-18 | $5,548,838.89 | $129,128.77 | $0.16 |
| 2026-07-19 | $5,580,722.06 | $112,368.37 | $0.16 |
| 2026-07-20 | $5,565,686.42 | $101,179.98 | $0.16 |
| 2026-07-21 | $5,566,832.66 | $144,198.11 | $0.16 |
| 2026-07-22 | $5,611,903.07 | $115,163.74 | $0.16 |
| 2026-07-23 | $5,629,061.60 | $124,591.73 | $0.16 |
| 2026-07-24 | $5,603,993.64 | $105,689.16 | $0.16 |
| 2026-07-25 | $5,618,939.80 | $105,743.41 | $0.16 |
| 2026-07-26 | $5,661,695.94 | $105,426.02 | $0.16 |
| 2026-07-27 | $5,726,269.61 | $125,305.80 | $0.17 |
| 2026-07-28 | $5,611,647.17 | $127,971.41 | $0.16 |
| 2026-07-29 | $5,566,405.35 | $122,441.77 | $0.16 |
| 2026-07-30 | $5,550,244.65 | $116,534.24 | $0.16 |
| 2026-07-31 | $5,723,144.83 | $114,777.37 | $0.16 |
| 2026-08-01 | $5,700,698.03 | $110,541.28 | $0.16 |
| 2026-08-02 | $5,628,976.69 | $105,053.40 | $0.16 |
| 2026-08-03 | $5,658,141.83 | $113,948.75 | $0.16 |
| 2026-08-04 | $5,706,804.87 | $104,727.28 | $0.16 |
| 2026-08-05 | $5,712,283.06 | $95,336.08 | $0.16 |
| 2026-08-06 | $5,719,234.02 | $128,863.36 | $0.16 |
| 2026-08-07 | $5,716,523.79 | $99,274.10 | $0.16 |
| 2026-08-08 | $5,708,876.21 | $95,945.83 | $0.16 |
| 2026-08-09 | $5,874,206.35 | $121,731.53 | $0.16 |
| 2026-08-10 | $5,875,190.39 | $98,042.36 | $0.16 |
| 2026-08-11 | $5,876,812.80 | $109,348.68 | $0.16 |
| 2026-08-12 | $6,001,859.59 | $113,976.31 | $0.17 |
| 2026-08-13 | $5,945,239.33 | $113,637.72 | $0.16 |
| 2026-08-14 | $5,965,007.89 | $102,922.77 | $0.16 |
| 2026-08-15 | $5,971,256.62 | $111,845.85 | $0.16 |
| 2026-08-16 | $5,992,119.07 | $95,952.12 | $0.16 |
| 2026-08-17 | $5,945,237.40 | $100,573.85 | $0.16 |
| 2026-08-18 | $5,986,726.46 | $101,566.08 | $0.16 |
| 2026-08-19 | $5,980,746.70 | $105,556.48 | $0.16 |
| 2026-08-20 | $6,195,080.74 | $90,087.06 | $0.17 |
| 2026-08-21 | $6,433,628.96 | $138,582.84 | $0.17 |
| 2026-08-22 | $6,692,737.81 | $212,082.56 | $0.18 |
| 2026-08-23 | $6,768,859.88 | $244,548.46 | $0.18 |
| 2026-08-24 | $6,853,121.84 | $182,984.73 | $0.18 |
| 2026-08-25 | $6,719,425.58 | $177,426.78 | $0.18 |
| 2026-08-26 | $6,610,282.24 | $172,487.72 | $0.18 |
| 2026-08-27 | $6,717,126.78 | $129,234.05 | $0.18 |
| 2026-08-28 | $6,776,545.32 | $117,725.78 | $0.18 |
| 2026-08-29 | $6,647,108.53 | $132,808.05 | $0.18 |
| 2026-08-30 | $6,650,191.66 | $104,415.15 | $0.18 |
| 2026-08-31 | $6,612,490.06 | $118,574.79 | $0.17 |
| 2026-09-01 | $6,625,794.52 | $111,928.31 | $0.17 |
| 2026-09-02 | $6,604,338.11 | $129,470.01 | $0.17 |
| 2026-09-03 | $6,588,179.69 | $125,282.11 | $0.17 |
| 2026-09-04 | $6,595,564.68 | $101,800.97 | $0.17 |
| 2026-09-05 | $6,614,705.98 | $100,719.46 | $0.17 |
| 2026-09-06 | $6,637,480.63 | $102,017.25 | $0.17 |
| 2026-09-07 | $6,646,229.93 | $96,861.02 | $0.17 |
| 2026-09-08 | $6,344,300.13 | $123,165.60 | $0.16 |
| 2026-09-09 | $6,405,277.71 | $114,139.32 | $0.17 |
| 2026-09-10 | $6,327,394.61 | $111,767.87 | $0.16 |
| 2026-09-11 | $6,338,131.38 | $122,389.02 | $0.16 |
| 2026-09-12 | $6,343,284.11 | $97,258.00 | $0.16 |
| 2026-09-13 | $6,341,235.85 | $95,764.37 | $0.16 |
| 2026-09-14 | $6,352,384.83 | $98,403.70 | $0.16 |
| 2026-09-15 | $6,320,076.79 | $97,592.87 | $0.16 |
| 2026-09-16 | $6,339,643.14 | $124,411.45 | $0.16 |
| 2026-09-17 | $6,354,538.43 | $126,129.03 | $0.16 |
| 2026-09-18 | $6,372,149.28 | $128,407.81 | $0.16 |
| 2026-09-19 | $6,375,441.52 | $127,891.67 | $0.16 |
| 2026-09-20 | $6,375,143.43 | $125,864.24 | $0.16 |
| 2026-09-21 | $6,389,729.26 | $126,866.22 | $0.16 |
| 2026-09-22 | $6,345,614.62 | $131,707.50 | $0.16 |
| 2026-09-23 | $6,266,205.93 | $132,047.58 | $0.16 |
| 2026-09-24 | $6,264,178.66 | $78,177.06 | $0.16 |
| 2026-09-25 | $6,243,820.85 | $130,432.81 | $0.16 |
| 2026-09-26 | $6,191,332.92 | $132,014.66 | $0.15 |
| 2026-09-27 | $6,225,940.01 | $130,052.29 | $0.15 |
| 2026-09-28 | $6,244,589.00 | $129,446.52 | $0.15 |
| 2026-09-29 | $6,292,723.65 | $144,928.19 | $0.16 |
| 2026-09-30 | $6,128,234.07 | $146,921.88 | $0.15 |
| 2026-10-01 | $6,122,917.99 | $139,530.78 | $0.15 |
| 2026-10-02 | $6,168,311.33 | $123,843.37 | $0.15 |
| 2026-10-03 | $6,227,532.58 | $126,354.05 | $0.15 |
| 2026-10-04 | $6,260,616.25 | $123,936.74 | $0.15 |
| 2026-10-05 | $5,919,680.59 | $303,312.13 | $0.14 |
| 2026-10-06 | $5,418,862.05 | $247,277.15 | $0.13 |
| 2026-10-07 | $5,411,065.14 | $148,460.38 | $0.13 |
| 2026-10-08 | $5,238,971.66 | $146,459.98 | $0.13 |
| 2026-10-09 | $5,121,895.23 | $163,556.33 | $0.12 |
| 2026-10-10 | $5,115,169.76 | $164,477.70 | $0.12 |
| 2026-10-11 | $5,185,385.75 | $134,003.11 | $0.13 |
| 2026-10-12 | $5,116,072.67 | $170,079.36 | $0.12 |
| 2026-10-13 | $4,555,237.69 | $150,569.47 | $0.11 |
| 2026-10-14 | $4,897,175.10 | $287,090.01 | $0.12 |
| 2026-10-15 | $4,031,183.25 | $199,841.98 | $0.10 |
| 2026-10-15 | $4,082,136.46 | $197,025.32 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
