Hyperion RION #1426
$0.181 4.14% (1d)
Market Overview
Hyperion current market price is $0.181 with a 24 hour trading volume of $169.66K. The total available supply of Hyperion is 100.00M RION with a maximum supply of 100.00M RION. It has secured Rank 1426 in the cryptocurrency market with a marketcap of $6,692.20K. The RION price is 1.1% up in the last one hour.
The high price of the Hyperion is $0.180 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperion Rank
1426
Hyperion Price
$0.181
Market Cap
$6,692.20K 4.39%
Fully Diluted Valuation
$18.10M
Trading Volume(24h)
$169.66K
Circulating Supply
36.98M RION
Total Supply
100.00M RION
Max Supply
100.00M RION
High(24h)
$0.180
Low(24h)
$0.174
All-time High
$1.17 84.54%
16 Jul 2025
All-time Low
$0.158 14.49%
29 Jul 2026
Cryptocurrency Hyperion Calculator
Want to convert more cryptocurrencies?
Hyperion Historical Data Chart
1h
1.1%
24h
4.14%
7d
10.94%
14d
13.39%
30d
10.05%
60d
3.67%
200d
40.71%
1y
50.93%
Hyperion Historical Data
Historical data of Hyperion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $14,818,181.08 | $60,184,949.28 | $0.88 |
| 2025-07-17 | $14,818,181.08 | $60,184,949.28 | $0.88 |
| 2025-07-18 | $14,879,120.24 | $80,044,341.20 | $0.88 |
| 2025-07-19 | $14,001,322.50 | $56,443,781.83 | $0.82 |
| 2025-07-20 | $14,188,147.14 | $69,738,478.73 | $0.84 |
| 2025-07-21 | $13,427,952.83 | $68,305,715.61 | $0.80 |
| 2025-07-22 | $13,123,573.01 | $66,978,024.21 | $0.77 |
| 2025-07-23 | $9,880,881.12 | $30,281,316.37 | $0.58 |
| 2025-07-24 | $10,254,204.01 | $8,626,886.81 | $0.60 |
| 2025-07-25 | $10,043,140.68 | $23,960,360.08 | $0.59 |
| 2025-07-26 | $9,890,476.71 | $33,313,800.92 | $0.58 |
| 2025-07-27 | $10,372,861.71 | $34,228,244.39 | $0.61 |
| 2025-07-28 | $10,724,732.27 | $36,658,602.86 | $0.63 |
| 2025-07-29 | $10,232,622.40 | $34,039,009.18 | $0.60 |
| 2025-07-30 | $10,183,975.95 | $33,685,197.12 | $0.60 |
| 2025-07-31 | $9,952,876.90 | $32,901,771.15 | $0.59 |
| 2025-08-01 | $10,653,796.76 | $32,347,020.09 | $0.63 |
| 2025-08-02 | $10,660,458.28 | $33,421,096.59 | $0.63 |
| 2025-08-03 | $10,115,786.94 | $33,693,624.21 | $0.60 |
| 2025-08-04 | $10,134,425.19 | $31,977,264.45 | $0.59 |
| 2025-08-05 | $10,443,596.37 | $31,669,972.08 | $0.61 |
| 2025-08-06 | $10,240,115.52 | $31,734,918.05 | $0.60 |
| 2025-08-07 | $10,683,840.36 | $29,380,079.53 | $0.63 |
| 2025-08-08 | $11,246,192.47 | $29,085,792.50 | $0.66 |
| 2025-08-09 | $12,690,867.69 | $22,606,363.47 | $0.74 |
| 2025-08-10 | $12,914,383.34 | $31,994,362.05 | $0.76 |
| 2025-08-11 | $15,575,595.52 | $30,684,366.46 | $0.92 |
| 2025-08-12 | $14,469,351.18 | $32,186,078.71 | $0.85 |
| 2025-08-13 | $14,154,459.46 | $35,468,064.32 | $0.83 |
| 2025-08-14 | $9,798,798.53 | $41,534,155.01 | $0.58 |
| 2025-08-15 | $6,973,535.24 | $34,824,981.23 | $0.41 |
| 2025-08-16 | $5,829,472.94 | $35,575,096.71 | $0.34 |
| 2025-08-17 | $6,124,511.26 | $29,487,592.34 | $0.36 |
| 2025-08-18 | $6,463,721.87 | $26,922,297.69 | $0.38 |
| 2025-08-19 | $6,046,396.29 | $29,720,367.98 | $0.36 |
| 2025-08-20 | $6,086,031.45 | $24,895,027.43 | $0.36 |
| 2025-08-21 | $6,786,004.84 | $30,700,304.13 | $0.40 |
| 2025-08-22 | $6,270,055.23 | $32,072,732.35 | $0.37 |
| 2025-08-23 | $6,543,941.61 | $30,343,085.95 | $0.38 |
| 2025-08-24 | $6,606,251.19 | $44,184,035.69 | $0.39 |
| 2025-08-25 | $6,532,290.02 | $47,342,320.24 | $0.38 |
| 2025-08-26 | $6,583,544.40 | $56,949,715.08 | $0.39 |
| 2025-08-27 | $6,951,608.58 | $55,580,759.10 | $0.41 |
| 2025-08-28 | $6,339,340.49 | $56,713,387.22 | $0.37 |
| 2025-08-29 | $6,557,113.70 | $49,234,545.44 | $0.39 |
| 2025-08-30 | $6,494,654.18 | $43,539,269.10 | $0.38 |
| 2025-08-31 | $6,720,469.68 | $43,367,189.77 | $0.40 |
| 2025-09-01 | $7,542,690.54 | $42,816,730.69 | $0.43 |
| 2025-09-02 | $6,856,749.98 | $44,328,706.60 | $0.40 |
| 2025-09-03 | $7,415,767.31 | $34,459,162.50 | $0.44 |
| 2025-09-04 | $6,736,540.33 | $29,643,106.98 | $0.40 |
| 2025-09-05 | $4,694,574.50 | $8,708,605.07 | $0.28 |
| 2025-09-06 | $4,981,863.94 | $6,744,918.38 | $0.29 |
| 2025-09-07 | $5,816,088.85 | $5,859,885.12 | $0.34 |
| 2025-09-08 | $6,108,258.85 | $6,240,599.66 | $0.36 |
| 2025-09-09 | $6,367,240.67 | $4,105,641.68 | $0.37 |
| 2025-09-10 | $6,121,528.80 | $2,394,750.93 | $0.36 |
| 2025-09-11 | $6,310,248.33 | $1,164,202.28 | $0.37 |
| 2025-09-12 | $6,321,383.23 | $1,035,323.05 | $0.37 |
| 2025-09-13 | $6,821,475.29 | $1,374,793.15 | $0.40 |
| 2025-09-14 | $6,666,892.90 | $1,154,278.81 | $0.39 |
| 2025-09-15 | $6,436,399.68 | $975,528.01 | $0.38 |
| 2025-09-16 | $6,371,899.23 | $968,899.28 | $0.37 |
| 2025-09-17 | $6,563,377.10 | $1,170,769.90 | $0.39 |
| 2025-09-18 | $6,850,493.86 | $1,359,850.12 | $0.40 |
| 2025-09-19 | $7,106,847.31 | $1,256,143.52 | $0.42 |
| 2025-09-20 | $6,814,986.89 | $1,016,249.31 | $0.40 |
| 2025-09-21 | $7,464,565.70 | $1,330,542.71 | $0.44 |
| 2025-09-22 | $7,122,029.87 | $1,402,299.36 | $0.42 |
| 2025-09-23 | $6,366,333.93 | $1,253,995.74 | $0.37 |
| 2025-09-24 | $6,914,278.71 | $1,129,691.06 | $0.41 |
| 2025-09-25 | $6,660,479.16 | $969,889.40 | $0.39 |
| 2025-09-26 | $6,424,070.27 | $987,754.97 | $0.38 |
| 2025-09-27 | $6,506,202.65 | $1,035,498.72 | $0.38 |
| 2025-09-28 | $6,546,906.11 | $927,093.90 | $0.39 |
| 2025-09-29 | $6,703,176.66 | $841,503.54 | $0.39 |
| 2025-09-30 | $6,844,941.26 | $1,067,116.25 | $0.40 |
| 2025-10-01 | $6,931,116.48 | $1,040,677.21 | $0.41 |
| 2025-10-02 | $7,137,891.12 | $1,202,066.34 | $0.42 |
| 2025-10-03 | $7,486,109.72 | $1,212,929.83 | $0.44 |
| 2025-10-04 | $8,384,888.14 | $1,513,846.81 | $0.49 |
| 2025-10-05 | $7,789,649.83 | $1,590,651.21 | $0.46 |
| 2025-10-06 | $8,494,110.97 | $1,287,746.99 | $0.50 |
| 2025-10-07 | $8,967,055.58 | $904,767.45 | $0.53 |
| 2025-10-08 | $8,716,129.12 | $1,331,649.44 | $0.51 |
| 2025-10-09 | $7,193,294.43 | $1,301,374.08 | $0.42 |
| 2025-10-10 | $7,106,725.27 | $1,044,013.64 | $0.42 |
| 2025-10-11 | $6,076,509.61 | $914,388.81 | $0.35 |
| 2025-10-12 | $6,904,155.62 | $1,600,758.59 | $0.41 |
| 2025-10-13 | $7,396,921.44 | $953,922.81 | $0.44 |
| 2025-10-14 | $7,265,029.45 | $1,039,674.80 | $0.43 |
| 2025-10-15 | $7,105,202.96 | $971,153.95 | $0.42 |
| 2025-10-16 | $6,821,712.58 | $788,100.97 | $0.40 |
| 2025-10-17 | $6,856,506.87 | $907,647.71 | $0.40 |
| 2025-10-18 | $7,114,031.91 | $917,687.00 | $0.42 |
| 2025-10-19 | $6,749,028.54 | $843,180.99 | $0.40 |
| 2025-10-20 | $7,056,895.57 | $850,823.44 | $0.42 |
| 2025-10-21 | $6,788,411.90 | $740,447.78 | $0.40 |
| 2025-10-22 | $6,735,003.76 | $761,325.01 | $0.40 |
| 2025-10-23 | $6,809,951.40 | $832,766.70 | $0.40 |
| 2025-10-24 | $6,785,661.90 | $850,918.15 | $0.40 |
| 2025-10-25 | $6,812,343.87 | $807,308.65 | $0.40 |
| 2025-10-26 | $6,789,814.78 | $772,341.19 | $0.40 |
| 2025-10-27 | $7,470,732.24 | $812,864.22 | $0.44 |
| 2025-10-28 | $7,078,857.07 | $739,472.48 | $0.42 |
| 2025-10-29 | $7,086,902.54 | $785,073.77 | $0.42 |
| 2025-10-30 | $7,219,172.57 | $787,876.83 | $0.43 |
| 2025-10-31 | $6,886,483.73 | $783,203.46 | $0.41 |
| 2025-11-01 | $7,163,581.32 | $791,160.58 | $0.42 |
| 2025-11-02 | $7,187,204.73 | $715,645.34 | $0.42 |
| 2025-11-03 | $7,133,937.94 | $790,757.60 | $0.42 |
| 2025-11-04 | $6,912,644.65 | $873,507.49 | $0.41 |
| 2025-11-05 | $7,204,764.22 | $863,981.11 | $0.42 |
| 2025-11-06 | $7,254,620.50 | $983,324.04 | $0.43 |
| 2025-11-07 | $7,033,092.99 | $799,454.86 | $0.41 |
| 2025-11-08 | $7,731,706.91 | $721,963.32 | $0.45 |
| 2025-11-09 | $7,556,799.40 | $736,641.44 | $0.45 |
| 2025-11-10 | $7,483,728.23 | $729,612.58 | $0.44 |
| 2025-11-11 | $7,533,713.63 | $714,032.97 | $0.44 |
| 2025-11-12 | $7,090,909.60 | $701,113.28 | $0.42 |
| 2025-11-13 | $7,151,051.03 | $739,014.17 | $0.42 |
| 2025-11-14 | $6,652,504.88 | $813,531.59 | $0.39 |
| 2025-11-15 | $7,130,766.30 | $919,623.16 | $0.42 |
| 2025-11-16 | $7,129,543.38 | $738,817.75 | $0.42 |
| 2025-11-17 | $7,205,545.42 | $812,815.53 | $0.42 |
| 2025-11-18 | $7,139,071.10 | $951,506.49 | $0.42 |
| 2025-11-19 | $7,382,610.71 | $774,428.45 | $0.43 |
| 2025-11-20 | $7,012,628.49 | $765,458.18 | $0.41 |
| 2025-11-21 | $6,684,897.20 | $806,416.95 | $0.39 |
| 2025-11-22 | $6,628,422.00 | $897,527.32 | $0.39 |
| 2025-11-23 | $6,010,119.92 | $810,639.88 | $0.35 |
| 2025-11-24 | $5,967,383.33 | $789,729.33 | $0.35 |
| 2025-11-25 | $5,892,877.78 | $791,623.26 | $0.35 |
| 2025-11-26 | $5,739,572.29 | $768,768.60 | $0.34 |
| 2025-11-27 | $5,794,751.67 | $772,118.57 | $0.34 |
| 2025-11-28 | $6,326,652.87 | $1,098,110.35 | $0.37 |
| 2025-11-29 | $5,926,575.56 | $816,941.65 | $0.35 |
| 2025-11-30 | $5,595,665.70 | $778,651.77 | $0.33 |
| 2025-12-01 | $5,487,861.84 | $716,037.85 | $0.32 |
| 2025-12-02 | $4,862,325.53 | $885,654.59 | $0.28 |
| 2025-12-03 | $4,924,710.61 | $795,152.70 | $0.29 |
| 2025-12-04 | $4,928,656.34 | $765,618.48 | $0.29 |
| 2025-12-05 | $4,606,981.86 | $755,766.27 | $0.28 |
| 2025-12-06 | $4,421,383.04 | $887,550.94 | $0.26 |
| 2025-12-07 | $4,464,121.44 | $754,158.02 | $0.26 |
| 2025-12-08 | $4,441,912.37 | $745,915.85 | $0.26 |
| 2025-12-09 | $4,475,489.51 | $768,464.56 | $0.26 |
| 2025-12-10 | $4,519,483.80 | $803,757.11 | $0.27 |
| 2025-12-11 | $4,450,847.15 | $773,254.92 | $0.26 |
| 2025-12-12 | $4,355,991.19 | $847,083.49 | $0.26 |
| 2025-12-13 | $4,283,398.83 | $779,240.46 | $0.25 |
| 2025-12-14 | $4,352,564.97 | $739,068.16 | $0.26 |
| 2025-12-15 | $4,295,705.13 | $2,008,221.91 | $0.25 |
| 2025-12-16 | $4,145,881.45 | $817,088.54 | $0.25 |
| 2025-12-17 | $4,238,836.97 | $761,364.40 | $0.25 |
| 2025-12-18 | $4,085,264.15 | $830,448.97 | $0.24 |
| 2025-12-19 | $3,990,475.58 | $795,250.29 | $0.23 |
| 2025-12-20 | $4,078,080.81 | $834,906.09 | $0.24 |
| 2025-12-21 | $4,062,361.82 | $746,714.38 | $0.24 |
| 2025-12-22 | $4,071,242.35 | $759,644.20 | $0.24 |
| 2025-12-23 | $4,119,280.68 | $789,714.54 | $0.24 |
| 2025-12-24 | $4,076,613.88 | $745,567.18 | $0.24 |
| 2025-12-25 | $4,104,343.60 | $779,928.61 | $0.24 |
| 2025-12-26 | $4,046,798.06 | $727,661.82 | $0.24 |
| 2025-12-27 | $4,065,881.19 | $757,729.47 | $0.24 |
| 2025-12-28 | $4,132,047.06 | $718,161.55 | $0.24 |
| 2025-12-29 | $4,214,466.21 | $740,784.65 | $0.25 |
| 2025-12-30 | $4,160,057.76 | $749,491.27 | $0.24 |
| 2025-12-31 | $4,191,040.57 | $739,733.02 | $0.25 |
| 2026-01-01 | $6,815,183.41 | $2,007,244.82 | $0.41 |
| 2026-01-02 | $4,165,898.51 | $1,554,241.33 | $0.25 |
| 2026-01-03 | $4,216,750.45 | $775,003.62 | $0.25 |
| 2026-01-04 | $4,200,098.91 | $732,841.23 | $0.25 |
| 2026-01-05 | $4,267,535.36 | $788,005.98 | $0.25 |
| 2026-01-06 | $4,337,667.67 | $819,281.92 | $0.25 |
| 2026-01-07 | $4,279,541.74 | $863,808.36 | $0.25 |
| 2026-01-08 | $4,186,454.33 | $838,513.91 | $0.25 |
| 2026-01-09 | $4,135,739.32 | $824,128.16 | $0.24 |
| 2026-01-10 | $4,150,618.46 | $812,694.20 | $0.24 |
| 2026-01-11 | $4,362,850.14 | $846,205.22 | $0.26 |
| 2026-01-12 | $4,520,250.21 | $906,303.17 | $0.27 |
| 2026-01-13 | $4,507,656.15 | $809,702.71 | $0.27 |
| 2026-01-14 | $4,749,633.18 | $877,000.34 | $0.28 |
| 2026-01-15 | $4,851,012.39 | $924,764.14 | $0.29 |
| 2026-01-16 | $4,848,026.21 | $882,217.80 | $0.28 |
| 2026-01-17 | $5,182,705.22 | $880,060.11 | $0.30 |
| 2026-01-18 | $5,076,498.90 | $834,901.61 | $0.30 |
| 2026-01-19 | $5,019,209.91 | $776,375.76 | $0.29 |
| 2026-01-20 | $4,677,569.27 | $933,155.38 | $0.28 |
| 2026-01-21 | $4,530,343.84 | $793,690.65 | $0.27 |
| 2026-01-22 | $4,825,389.86 | $908,970.34 | $0.28 |
| 2026-01-23 | $4,915,680.72 | $783,011.14 | $0.29 |
| 2026-01-24 | $5,006,958.87 | $782,698.18 | $0.29 |
| 2026-01-25 | $4,918,681.08 | $765,396.88 | $0.29 |
| 2026-01-26 | $4,802,061.79 | $760,013.00 | $0.28 |
| 2026-01-27 | $4,798,962.83 | $766,640.66 | $0.28 |
| 2026-01-28 | $4,961,122.63 | $824,541.90 | $0.29 |
| 2026-01-29 | $4,857,157.57 | $790,669.30 | $0.29 |
| 2026-01-30 | $5,021,457.94 | $865,058.28 | $0.30 |
| 2026-01-31 | $4,979,531.76 | $202,621.14 | $0.29 |
| 2026-02-01 | $4,453,864.02 | $251,813.07 | $0.26 |
| 2026-02-02 | $4,374,823.80 | $188,879.79 | $0.26 |
| 2026-02-03 | $4,474,055.37 | $856,655.14 | $0.26 |
| 2026-02-04 | $4,411,857.57 | $801,751.33 | $0.26 |
| 2026-02-05 | $4,254,816.52 | $791,234.18 | $0.25 |
| 2026-02-06 | $3,747,735.82 | $790,489.02 | $0.22 |
| 2026-02-07 | $4,019,034.98 | $924,396.14 | $0.24 |
| 2026-02-08 | $3,935,021.72 | $810,993.02 | $0.23 |
| 2026-02-09 | $3,790,473.89 | $781,588.84 | $0.22 |
| 2026-02-10 | $3,778,065.45 | $779,852.97 | $0.22 |
| 2026-02-11 | $3,570,345.22 | $766,090.29 | $0.21 |
| 2026-02-12 | $3,366,696.45 | $818,712.43 | $0.20 |
| 2026-02-13 | $3,339,483.96 | $806,225.30 | $0.20 |
| 2026-02-14 | $3,409,039.35 | $778,195.01 | $0.20 |
| 2026-02-15 | $3,513,178.64 | $796,956.57 | $0.21 |
| 2026-02-16 | $3,365,719.71 | $811,436.54 | $0.20 |
| 2026-02-17 | $3,368,390.00 | $809,970.72 | $0.20 |
| 2026-02-18 | $3,341,670.53 | $768,418.46 | $0.20 |
| 2026-02-19 | $3,214,995.19 | $746,341.73 | $0.19 |
| 2026-02-20 | $3,237,519.41 | $819,432.56 | $0.19 |
| 2026-02-21 | $3,480,682.38 | $777,818.28 | $0.20 |
| 2026-02-22 | $3,496,385.30 | $746,438.40 | $0.21 |
| 2026-02-23 | $3,427,624.79 | $727,254.00 | $0.20 |
| 2026-02-24 | $3,398,640.71 | $175,374.69 | $0.20 |
| 2026-02-25 | $3,408,233.29 | $219,198.85 | $0.20 |
| 2026-02-26 | $3,767,466.03 | $286,514.27 | $0.22 |
| 2026-02-27 | $3,733,953.26 | $151,434.91 | $0.22 |
| 2026-02-28 | $3,742,107.43 | $183,009.56 | $0.22 |
| 2026-03-01 | $3,850,471.92 | $213,979.48 | $0.23 |
| 2026-03-02 | $3,746,290.33 | $165,897.80 | $0.22 |
| 2026-03-03 | $3,916,095.16 | $246,291.71 | $0.23 |
| 2026-03-04 | $4,122,591.95 | $204,027.75 | $0.24 |
| 2026-03-05 | $4,158,435.18 | $180,644.06 | $0.24 |
| 2026-03-06 | $4,213,289.22 | $165,135.22 | $0.25 |
| 2026-03-07 | $4,132,180.43 | $173,967.76 | $0.24 |
| 2026-03-08 | $4,112,878.15 | $141,878.45 | $0.24 |
| 2026-03-09 | $4,172,949.49 | $176,176.55 | $0.25 |
| 2026-03-10 | $4,262,396.94 | $166,907.43 | $0.25 |
| 2026-03-11 | $4,264,964.56 | $174,423.16 | $0.25 |
| 2026-03-12 | $4,310,753.15 | $186,996.38 | $0.25 |
| 2026-03-13 | $4,414,116.91 | $192,876.52 | $0.26 |
| 2026-03-14 | $4,592,361.72 | $195,570.48 | $0.27 |
| 2026-03-15 | $4,656,730.72 | $153,804.72 | $0.27 |
| 2026-03-16 | $4,668,859.37 | $129,341.74 | $0.27 |
| 2026-03-17 | $4,759,488.52 | $111,046.85 | $0.28 |
| 2026-03-18 | $4,721,485.89 | $112,729.22 | $0.28 |
| 2026-03-19 | $4,658,339.71 | $156,311.12 | $0.27 |
| 2026-03-20 | $4,621,550.07 | $156,920.90 | $0.27 |
| 2026-03-21 | $4,651,041.79 | $173,766.66 | $0.27 |
| 2026-03-22 | $4,667,194.72 | $153,253.61 | $0.27 |
| 2026-03-23 | $4,618,980.04 | $167,012.39 | $0.27 |
| 2026-03-24 | $4,850,557.67 | $224,920.76 | $0.29 |
| 2026-03-25 | $4,989,717.13 | $257,520.78 | $0.29 |
| 2026-03-26 | $4,877,072.73 | $176,439.72 | $0.29 |
| 2026-03-27 | $4,791,482.68 | $159,199.85 | $0.28 |
| 2026-03-28 | $4,680,725.93 | $153,305.58 | $0.28 |
| 2026-03-29 | $4,655,671.23 | $141,792.71 | $0.27 |
| 2026-03-30 | $4,606,198.19 | $116,812.57 | $0.27 |
| 2026-03-31 | $4,601,931.21 | $159,274.21 | $0.27 |
| 2026-04-01 | $5,651,407.75 | $337,804.72 | $0.35 |
| 2026-04-02 | $5,048,380.02 | $460,715.74 | $0.30 |
| 2026-04-03 | $5,061,845.48 | $182,744.37 | $0.30 |
| 2026-04-04 | $5,085,298.51 | $155,530.20 | $0.30 |
| 2026-04-05 | $5,105,927.17 | $146,693.81 | $0.30 |
| 2026-04-06 | $5,108,009.88 | $146,404.19 | $0.30 |
| 2026-04-07 | $5,111,168.38 | $152,626.97 | $0.30 |
| 2026-04-08 | $5,173,406.75 | $165,672.30 | $0.30 |
| 2026-04-09 | $5,065,881.45 | $152,031.13 | $0.30 |
| 2026-04-10 | $5,421,809.56 | $285,961.49 | $0.34 |
| 2026-04-11 | $4,952,136.46 | $295,637.19 | $0.29 |
| 2026-04-12 | $4,930,368.62 | $163,047.29 | $0.29 |
| 2026-04-13 | $4,795,456.21 | $146,165.86 | $0.28 |
| 2026-04-14 | $4,965,746.82 | $159,009.19 | $0.29 |
| 2026-04-15 | $4,942,590.68 | $156,099.77 | $0.29 |
| 2026-04-16 | $4,993,770.53 | $204,554.10 | $0.29 |
| 2026-04-17 | $5,208,314.53 | $187,320.55 | $0.31 |
| 2026-04-18 | $5,245,778.22 | $166,772.91 | $0.31 |
| 2026-04-19 | $5,126,483.94 | $146,258.54 | $0.30 |
| 2026-04-20 | $5,110,245.40 | $165,403.16 | $0.30 |
| 2026-04-21 | $5,153,687.46 | $140,199.24 | $0.30 |
| 2026-04-22 | $5,173,053.36 | $114,796.14 | $0.30 |
| 2026-04-23 | $5,159,899.65 | $73,001.82 | $0.30 |
| 2026-04-24 | $5,221,387.15 | $115,960.26 | $0.31 |
| 2026-04-25 | $3,931,436.95 | $532,981.91 | $0.23 |
| 2026-04-26 | $3,604,467.18 | $218,437.36 | $0.21 |
| 2026-04-27 | $3,619,178.90 | $154,762.29 | $0.21 |
| 2026-04-28 | $3,525,817.07 | $158,037.02 | $0.21 |
| 2026-04-29 | $3,522,523.79 | $167,439.87 | $0.21 |
| 2026-04-30 | $3,526,604.30 | $189,853.76 | $0.21 |
| 2026-05-01 | $3,540,150.55 | $188,184.35 | $0.21 |
| 2026-05-02 | $3,564,362.74 | $169,628.52 | $0.21 |
| 2026-05-03 | $3,603,067.05 | $155,403.65 | $0.21 |
| 2026-05-04 | $3,569,556.75 | $156,825.45 | $0.21 |
| 2026-05-05 | $3,507,978.18 | $174,053.50 | $0.21 |
| 2026-05-06 | $3,552,213.76 | $158,449.06 | $0.21 |
| 2026-05-07 | $3,630,805.14 | $180,382.34 | $0.21 |
| 2026-05-08 | $3,642,225.05 | $169,755.55 | $0.21 |
| 2026-05-09 | $3,805,729.89 | $191,481.57 | $0.22 |
| 2026-05-10 | $3,817,980.71 | $153,392.00 | $0.22 |
| 2026-05-11 | $3,818,171.37 | $157,574.82 | $0.22 |
| 2026-05-12 | $3,795,030.04 | $135,928.38 | $0.22 |
| 2026-05-13 | $3,747,037.25 | $98,377.25 | $0.22 |
| 2026-05-14 | $3,651,935.79 | $116,561.77 | $0.21 |
| 2026-05-15 | $3,729,379.15 | $150,914.66 | $0.22 |
| 2026-05-16 | $3,573,556.70 | $127,210.23 | $0.21 |
| 2026-05-17 | $3,458,218.26 | $125,765.19 | $0.20 |
| 2026-05-18 | $3,383,221.11 | $130,286.11 | $0.20 |
| 2026-05-19 | $3,410,291.22 | $111,769.20 | $0.20 |
| 2026-05-20 | $3,398,055.16 | $108,970.61 | $0.20 |
| 2026-05-21 | $3,443,217.74 | $115,907.44 | $0.20 |
| 2026-05-22 | $3,529,081.37 | $134,744.28 | $0.21 |
| 2026-05-23 | $3,438,724.24 | $115,555.20 | $0.20 |
| 2026-05-24 | $3,511,782.89 | $127,961.91 | $0.21 |
| 2026-05-25 | $3,450,168.02 | $145,548.55 | $0.20 |
| 2026-05-26 | $3,478,626.09 | $173,465.28 | $0.20 |
| 2026-05-27 | $3,476,632.78 | $165,061.82 | $0.20 |
| 2026-05-28 | $3,422,770.47 | $169,364.57 | $0.20 |
| 2026-05-29 | $3,386,075.08 | $151,803.59 | $0.20 |
| 2026-05-30 | $3,362,764.55 | $101,971.64 | $0.20 |
| 2026-05-31 | $3,531,140.78 | $201,665.11 | $0.21 |
| 2026-06-01 | $3,503,432.91 | $201,595.85 | $0.21 |
| 2026-06-02 | $3,464,053.19 | $278,685.41 | $0.20 |
| 2026-06-03 | $3,264,890.52 | $179,447.03 | $0.19 |
| 2026-06-04 | $3,172,635.57 | $141,185.97 | $0.19 |
| 2026-06-05 | $3,067,050.22 | $127,412.11 | $0.18 |
| 2026-06-06 | $2,902,154.73 | $249,678.48 | $0.17 |
| 2026-06-07 | $2,908,859.21 | $161,206.82 | $0.17 |
| 2026-06-08 | $3,014,011.65 | $133,438.97 | $0.18 |
| 2026-06-09 | $3,011,641.01 | $135,188.09 | $0.18 |
| 2026-06-10 | $2,971,415.31 | $124,562.86 | $0.17 |
| 2026-06-11 | $2,926,395.85 | $128,613.29 | $0.17 |
| 2026-06-12 | $2,999,211.65 | $109,698.93 | $0.18 |
| 2026-06-13 | $2,986,121.92 | $126,402.05 | $0.18 |
| 2026-06-14 | $3,027,747.82 | $96,308.86 | $0.18 |
| 2026-06-15 | $3,053,180.59 | $98,830.77 | $0.18 |
| 2026-06-16 | $3,056,998.36 | $124,056.25 | $0.18 |
| 2026-06-17 | $3,021,827.44 | $33,202.72 | $0.18 |
| 2026-06-18 | $3,002,925.05 | $136,871.42 | $0.18 |
| 2026-06-19 | $2,913,716.46 | $123,206.34 | $0.17 |
| 2026-06-20 | $2,915,831.41 | $110,722.47 | $0.17 |
| 2026-06-21 | $2,951,560.32 | $93,202.70 | $0.17 |
| 2026-06-22 | $2,936,926.98 | $122,267.96 | $0.17 |
| 2026-06-23 | $2,964,930.30 | $148,936.12 | $0.17 |
| 2026-06-24 | $2,908,093.36 | $114,920.79 | $0.17 |
| 2026-06-25 | $2,853,622.89 | $186,923.78 | $0.17 |
| 2026-06-26 | $2,817,933.80 | $131,397.04 | $0.17 |
| 2026-06-27 | $2,837,987.52 | $132,381.06 | $0.17 |
| 2026-06-28 | $2,802,472.46 | $75,914.61 | $0.16 |
| 2026-06-29 | $2,774,455.71 | $110,768.50 | $0.16 |
| 2026-06-30 | $2,803,323.64 | $99,166.80 | $0.16 |
| 2026-07-01 | $2,749,069.86 | $93,124.80 | $0.16 |
| 2026-07-02 | $2,775,568.32 | $120,830.43 | $0.16 |
| 2026-07-03 | $2,770,669.75 | $131,895.48 | $0.16 |
| 2026-07-04 | $2,836,033.67 | $92,688.81 | $0.17 |
| 2026-07-04 | $2,844,204.47 | $95,607.17 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
