HatchyPocket HATCHY #4676
$0.00020142 1.49% (1d)
Market Overview
HatchyPocket current market price is $0.00020142 with a 24 hour trading volume of $15. The total available supply of HatchyPocket is 1.00B HATCHY with a maximum supply of 1.00B HATCHY. It has secured Rank 4676 in the cryptocurrency market with a marketcap of $201.42K. The HATCHY price is 0.4% up in the last one hour.
The high price of the HatchyPocket is $0.00020607 and low price is $0.00020024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HatchyPocket Rank
4676
HatchyPocket Price
$0.00020142
Market Cap
$201.42K 1.49%
Fully Diluted Valuation
$201.42K
Trading Volume(24h)
$15
Circulating Supply
1.00B HATCHY
Total Supply
1.00B HATCHY
Max Supply
1.00B HATCHY
High(24h)
$0.00020607
Low(24h)
$0.00020024
All-time High
$0.006984 97.12%
27 Apr 2023
All-time Low
$0.00012993 55.02%
18 Aug 2026
Cryptocurrency HatchyPocket Calculator
Want to convert more cryptocurrencies?
HatchyPocket Historical Data Chart
1h
0.4%
24h
1.49%
7d
2.57%
14d
5.87%
30d
4.32%
60d
35.57%
200d
9.81%
1y
80.77%
HatchyPocket Historical Data
Historical data of HatchyPocket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,027,703.05 | $1,687.80 | $0.00 |
| 2025-10-18 | $961,648.04 | $541.00 | $0.00 |
| 2025-10-19 | $974,769.81 | $93.08 | $0.00 |
| 2025-10-20 | $994,418.77 | $50.92 | $0.00 |
| 2025-10-21 | $995,688.36 | $220.92 | $0.00 |
| 2025-10-22 | $964,969.62 | $93.65 | $0.00 |
| 2025-10-23 | $934,854.34 | $151.56 | $0.00 |
| 2025-10-24 | $957,537.66 | $161.92 | $0.00 |
| 2025-10-25 | $962,431.38 | $117.92 | $0.00 |
| 2025-10-26 | $977,977.28 | $54.46 | $0.00 |
| 2025-10-27 | $1,053,800.23 | $397.13 | $0.00 |
| 2025-10-28 | $985,808.90 | $850.70 | $0.00 |
| 2025-10-29 | $946,275.68 | $122.07 | $0.00 |
| 2025-10-30 | $933,023.53 | $216.94 | $0.00 |
| 2025-10-31 | $781,701.63 | $1,690.63 | $0.00 |
| 2025-11-01 | $781,852.51 | $4,246.29 | $0.00 |
| 2025-11-02 | $814,981.90 | $170.29 | $0.00 |
| 2025-11-03 | $817,345.85 | $34.56 | $0.00 |
| 2025-11-04 | $742,276.81 | $175.93 | $0.00 |
| 2025-11-05 | $716,442.72 | $232.74 | $0.00 |
| 2025-11-06 | $742,579.54 | $108.07 | $0.00 |
| 2025-11-07 | $697,658.84 | $304.42 | $0.00 |
| 2025-11-08 | $780,465.59 | $270.02 | $0.00 |
| 2025-11-09 | $783,358.55 | $206.03 | $0.00 |
| 2025-11-10 | $797,710.76 | $152.20 | $0.00 |
| 2025-11-11 | $824,165.65 | $118.78 | $0.00 |
| 2025-11-12 | $775,483.57 | $93.78 | $0.00 |
| 2025-11-13 | $762,584.72 | $48.64 | $0.00 |
| 2025-11-14 | $733,720.78 | $106.62 | $0.00 |
| 2025-11-15 | $695,635.10 | $65.03 | $0.00 |
| 2025-11-16 | $762,823.82 | $1,587.04 | $0.00 |
| 2025-11-17 | $670,823.63 | $1,969.30 | $0.00 |
| 2025-11-18 | $705,308.82 | $1,985.29 | $0.00 |
| 2025-11-19 | $725,978.18 | $75.31 | $0.00 |
| 2025-11-20 | $707,383.18 | $78.66 | $0.00 |
| 2025-11-21 | $680,232.62 | $157.28 | $0.00 |
| 2025-11-22 | $650,828.87 | $75.73 | $0.00 |
| 2025-11-23 | $644,324.37 | $22.61 | $0.00 |
| 2025-11-24 | $651,987.34 | $4.45 | $0.00 |
| 2025-11-25 | $676,506.52 | $20.26 | $0.00 |
| 2025-11-26 | $691,948.56 | $13.62 | $0.00 |
| 2025-11-27 | $723,760.17 | $76.85 | $0.00 |
| 2025-11-28 | $726,614.89 | $15.20 | $0.00 |
| 2025-11-29 | $722,024.63 | $18.04 | $0.00 |
| 2025-11-30 | $700,923.71 | $95.57 | $0.00 |
| 2025-12-01 | $686,243.53 | $27.47 | $0.00 |
| 2025-12-02 | $626,795.24 | $46.20 | $0.00 |
| 2025-12-03 | $660,609.21 | $313.07 | $0.00 |
| 2025-12-04 | $694,894.36 | $777.94 | $0.00 |
| 2025-12-05 | $686,884.30 | $513.24 | $0.00 |
| 2025-12-06 | $653,227.64 | $908.07 | $0.00 |
| 2025-12-07 | $676,759.24 | $2.27 | $0.00 |
| 2025-12-08 | $683,394.90 | $175.42 | $0.00 |
| 2025-12-09 | $702,442.04 | $536.40 | $0.00 |
| 2025-12-10 | $756,070.84 | $220.41 | $0.00 |
| 2025-12-11 | $727,804.33 | $122.34 | $0.00 |
| 2025-12-12 | $691,532.26 | $66.28 | $0.00 |
| 2025-12-13 | $674,307.91 | $183.53 | $0.00 |
| 2025-12-14 | $683,715.71 | $84.35 | $0.00 |
| 2025-12-15 | $652,633.94 | $130.05 | $0.00 |
| 2025-12-16 | $622,639.00 | $314.98 | $0.00 |
| 2025-12-17 | $621,957.15 | $312.43 | $0.00 |
| 2025-12-18 | $599,726.68 | $3,728.74 | $0.00 |
| 2025-12-19 | $573,530.63 | $110.01 | $0.00 |
| 2025-12-20 | $562,112.55 | $5,967.21 | $0.00 |
| 2025-12-21 | $558,633.42 | $48.52 | $0.00 |
| 2025-12-22 | $562,144.36 | $100.37 | $0.00 |
| 2025-12-23 | $572,841.03 | $12.41 | $0.00 |
| 2025-12-24 | $557,099.98 | $374.36 | $0.00 |
| 2025-12-25 | $550,661.65 | $3.56 | $0.00 |
| 2025-12-26 | $563,134.25 | $620.16 | $0.00 |
| 2025-12-27 | $572,139.46 | $107.61 | $0.00 |
| 2025-12-28 | $585,911.39 | $8.16 | $0.00 |
| 2025-12-29 | $581,919.34 | $42.84 | $0.00 |
| 2025-12-30 | $557,469.41 | $444.46 | $0.00 |
| 2025-12-31 | $563,881.80 | $127.14 | $0.00 |
| 2026-01-01 | $550,413.84 | $26.15 | $0.00 |
| 2026-01-02 | $603,816.16 | $33.01 | $0.00 |
| 2026-01-03 | $608,358.36 | $47.62 | $0.00 |
| 2026-01-04 | $608,453.24 | $20.30 | $0.00 |
| 2026-01-05 | $599,932.50 | $144.44 | $0.00 |
| 2026-01-06 | $611,922.09 | $17.28 | $0.00 |
| 2026-01-07 | $571,108.49 | $554.91 | $0.00 |
| 2026-01-08 | $547,682.12 | $63.84 | $0.00 |
| 2026-01-09 | $547,978.40 | $268.62 | $0.00 |
| 2026-01-10 | $535,789.40 | $63.85 | $0.00 |
| 2026-01-11 | $533,212.77 | $1.82 | $0.00 |
| 2026-01-12 | $529,382.38 | $18.54 | $0.00 |
| 2026-01-13 | $500,684.28 | $19.75 | $0.00 |
| 2026-01-14 | $531,528.95 | $146.08 | $0.00 |
| 2026-01-15 | $524,485.29 | $85.85 | $0.00 |
| 2026-01-16 | $495,723.91 | $150.85 | $0.00 |
| 2026-01-17 | $484,917.37 | $39.18 | $0.00 |
| 2026-01-18 | $439,979.10 | $458.41 | $0.00 |
| 2026-01-19 | $424,528.09 | $64.68 | $0.00 |
| 2026-01-20 | $416,819.42 | $10.79 | $0.00 |
| 2026-01-21 | $389,865.33 | $78.26 | $0.00 |
| 2026-01-22 | $399,080.71 | $24.74 | $0.00 |
| 2026-01-23 | $389,165.25 | $34.82 | $0.00 |
| 2026-01-24 | $384,113.66 | $45.78 | $0.00 |
| 2026-01-25 | $375,905.18 | $31.47 | $0.00 |
| 2026-01-26 | $337,762.65 | $312.60 | $0.00 |
| 2026-01-27 | $345,772.25 | $85.86 | $0.00 |
| 2026-01-28 | $358,027.17 | $12.38 | $0.00 |
| 2026-01-29 | $355,605.10 | $3.86 | $0.00 |
| 2026-01-30 | $313,769.59 | $365.49 | $0.00 |
| 2026-01-31 | $300,498.03 | $111.00 | $0.00 |
| 2026-02-01 | $269,098.38 | $141.02 | $0.00 |
| 2026-02-02 | $245,886.57 | $196.56 | $0.00 |
| 2026-02-03 | $252,708.82 | $20.35 | $0.00 |
| 2026-02-04 | $247,063.32 | $22.49 | $0.00 |
| 2026-02-05 | $233,789.34 | $93.62 | $0.00 |
| 2026-02-06 | $175,376.21 | $474.71 | $0.00 |
| 2026-02-07 | $197,928.94 | $122.22 | $0.00 |
| 2026-02-08 | $237,279.10 | $597.95 | $0.00 |
| 2026-02-09 | $233,935.85 | $12.28 | $0.00 |
| 2026-02-10 | $235,233.48 | $26.74 | $0.00 |
| 2026-02-11 | $236,399.13 | $127.66 | $0.00 |
| 2026-02-12 | $233,553.90 | $26.45 | $0.00 |
| 2026-02-13 | $238,805.91 | $9.65 | $0.00 |
| 2026-02-14 | $244,336.74 | $12.93 | $0.00 |
| 2026-02-15 | $299,489.38 | $553.10 | $0.00 |
| 2026-02-16 | $287,987.39 | $55.14 | $0.00 |
| 2026-02-17 | $287,432.03 | $5.84 | $0.00 |
| 2026-02-18 | $282,204.31 | $5.52 | $0.00 |
| 2026-02-19 | $275,417.94 | $6.62 | $0.00 |
| 2026-02-20 | $275,377.41 | $3.58 | $0.00 |
| 2026-02-21 | $276,682.76 | $82.50 | $0.00 |
| 2026-02-22 | $276,494.05 | $6.86 | $0.00 |
| 2026-02-23 | $269,812.11 | $5.48 | $0.00 |
| 2026-02-24 | $235,692.51 | $210.82 | $0.00 |
| 2026-02-25 | $233,233.11 | $7.11 | $0.00 |
| 2026-02-26 | $280,460.03 | $229.92 | $0.00 |
| 2026-02-27 | $276,691.02 | $57.08 | $0.00 |
| 2026-02-28 | $262,507.80 | $44.22 | $0.00 |
| 2026-03-01 | $250,229.67 | $356.88 | $0.00 |
| 2026-03-02 | $249,434.69 | $34.60 | $0.00 |
| 2026-03-03 | $253,366.23 | $10.71 | $0.00 |
| 2026-03-04 | $251,700.21 | $16.95 | $0.00 |
| 2026-03-05 | $261,599.66 | $17.69 | $0.00 |
| 2026-03-06 | $253,200.04 | $41.73 | $0.00 |
| 2026-03-07 | $248,511.63 | $716.05 | $0.00 |
| 2026-03-08 | $246,411.74 | $4.78 | $0.00 |
| 2026-03-09 | $244,214.61 | $17.13 | $0.00 |
| 2026-03-10 | $256,766.01 | $15.18 | $0.00 |
| 2026-03-11 | $238,722.55 | $274.68 | $0.00 |
| 2026-03-12 | $239,280.61 | $10.15 | $0.00 |
| 2026-03-13 | $240,779.90 | $5.09 | $0.00 |
| 2026-03-14 | $243,393.45 | $12.91 | $0.00 |
| 2026-03-15 | $242,156.98 | $2.71 | $0.00 |
| 2026-03-16 | $249,554.47 | $20.17 | $0.00 |
| 2026-03-17 | $235,998.14 | $258.04 | $0.00 |
| 2026-03-18 | $231,446.80 | $2.71 | $0.00 |
| 2026-03-19 | $219,091.75 | $583.21 | $0.00 |
| 2026-03-20 | $228,978.86 | $608.82 | $0.00 |
| 2026-03-21 | $221,183.50 | $236.62 | $0.00 |
| 2026-03-22 | $213,186.66 | $13.61 | $0.00 |
| 2026-03-23 | $208,594.82 | $11.95 | $0.00 |
| 2026-03-24 | $219,795.61 | $29.12 | $0.00 |
| 2026-03-25 | $265,766.78 | $559.06 | $0.00 |
| 2026-03-26 | $223,482.07 | $870.97 | $0.00 |
| 2026-03-27 | $228,844.05 | $218.07 | $0.00 |
| 2026-03-28 | $218,166.12 | $56.10 | $0.00 |
| 2026-03-29 | $216,627.18 | $10.59 | $0.00 |
| 2026-03-30 | $213,962.10 | $24.42 | $0.00 |
| 2026-03-31 | $219,878.05 | $7.94 | $0.00 |
| 2026-04-01 | $222,150.45 | $24.13 | $0.00 |
| 2026-04-02 | $226,605.02 | $25.50 | $0.00 |
| 2026-04-03 | $216,473.62 | $31.05 | $0.00 |
| 2026-04-04 | $220,129.59 | $7.83 | $0.00 |
| 2026-04-05 | $221,766.90 | $4.72 | $0.00 |
| 2026-04-06 | $223,091.82 | $6.45 | $0.00 |
| 2026-04-07 | $219,493.37 | $31.65 | $0.00 |
| 2026-04-08 | $222,439.61 | $112.80 | $0.00 |
| 2026-04-09 | $215,354.69 | $7.29 | $0.00 |
| 2026-04-10 | $222,141.11 | $11.00 | $0.00 |
| 2026-04-11 | $222,419.11 | $5.41 | $0.00 |
| 2026-04-12 | $224,491.89 | $29.95 | $0.00 |
| 2026-04-13 | $217,398.35 | $14.37 | $0.00 |
| 2026-04-14 | $230,629.61 | $16.50 | $0.00 |
| 2026-04-15 | $221,963.05 | $6.47 | $0.00 |
| 2026-04-16 | $225,269.61 | $12.67 | $0.00 |
| 2026-04-17 | $231,869.88 | $17.62 | $0.00 |
| 2026-04-18 | $232,618.95 | $28.04 | $0.00 |
| 2026-04-19 | $224,860.28 | $22.72 | $0.00 |
| 2026-04-20 | $224,925.57 | $102.61 | $0.00 |
| 2026-04-21 | $228,094.02 | $36.28 | $0.00 |
| 2026-04-22 | $267,736.10 | $388.20 | $0.00 |
| 2026-04-23 | $289,322.25 | $386.29 | $0.00 |
| 2026-04-24 | $288,828.08 | $7.82 | $0.00 |
| 2026-04-25 | $288,906.48 | $1.97 | $0.00 |
| 2026-04-26 | $288,365.14 | $18.81 | $0.00 |
| 2026-04-27 | $284,303.30 | $91.29 | $0.00 |
| 2026-04-28 | $278,679.52 | $6.25 | $0.00 |
| 2026-04-29 | $275,992.96 | $1.00 | $0.00 |
| 2026-04-30 | $274,383.66 | $10.41 | $0.00 |
| 2026-05-01 | $257,082.20 | $162.65 | $0.00 |
| 2026-05-02 | $257,208.07 | $17.78 | $0.00 |
| 2026-05-03 | $264,115.19 | $71.98 | $0.00 |
| 2026-05-04 | $261,530.28 | $3.44 | $0.00 |
| 2026-05-05 | $266,118.60 | $18.03 | $0.00 |
| 2026-05-06 | $270,122.55 | $10.74 | $0.00 |
| 2026-05-07 | $276,007.10 | $6.93 | $0.00 |
| 2026-05-08 | $272,944.62 | $5.72 | $0.00 |
| 2026-05-09 | $273,459.06 | $390.65 | $0.00 |
| 2026-05-10 | $273,137.74 | $4.75 | $0.00 |
| 2026-05-11 | $281,596.56 | $17.33 | $0.00 |
| 2026-05-12 | $278,491.45 | $35.96 | $0.00 |
| 2026-05-13 | $270,037.26 | $16.83 | $0.00 |
| 2026-05-14 | $268,136.39 | $9.76 | $0.00 |
| 2026-05-15 | $265,372.38 | $89.86 | $0.00 |
| 2026-05-16 | $256,661.56 | $28.52 | $0.00 |
| 2026-05-17 | $251,259.13 | $20.83 | $0.00 |
| 2026-05-18 | $247,272.37 | $9.74 | $0.00 |
| 2026-05-19 | $246,872.54 | $33.06 | $0.00 |
| 2026-05-20 | $243,438.77 | $2.89 | $0.00 |
| 2026-05-21 | $246,219.83 | $37.40 | $0.00 |
| 2026-05-22 | $248,032.87 | $9.88 | $0.00 |
| 2026-05-23 | $242,198.22 | $6.67 | $0.00 |
| 2026-05-24 | $246,131.53 | $33.41 | $0.00 |
| 2026-05-25 | $240,691.29 | $4.89 | $0.00 |
| 2026-05-26 | $243,109.54 | $15.44 | $0.00 |
| 2026-05-27 | $244,668.51 | $222.27 | $0.00 |
| 2026-05-28 | $240,201.98 | $24.81 | $0.00 |
| 2026-05-29 | $237,470.85 | $7.50 | $0.00 |
| 2026-05-30 | $235,006.06 | $8.10 | $0.00 |
| 2026-05-31 | $236,272.66 | $7.95 | $0.00 |
| 2026-06-01 | $237,159.24 | $4.40 | $0.00 |
| 2026-06-02 | $236,824.34 | $23.10 | $0.00 |
| 2026-06-03 | $173,514.18 | $173.33 | $0.00 |
| 2026-06-04 | $198,459.95 | $313.04 | $0.00 |
| 2026-06-05 | $189,051.89 | $25.86 | $0.00 |
| 2026-06-06 | $166,427.53 | $53.21 | $0.00 |
| 2026-06-07 | $182,202.65 | $256.85 | $0.00 |
| 2026-06-08 | $186,910.17 | $16.12 | $0.00 |
| 2026-06-09 | $185,838.00 | $9.76 | $0.00 |
| 2026-06-10 | $181,475.44 | $10.85 | $0.00 |
| 2026-06-11 | $175,286.17 | $14.38 | $0.00 |
| 2026-06-12 | $181,290.49 | $7.43 | $0.00 |
| 2026-06-13 | $180,394.69 | $5.62 | $0.00 |
| 2026-06-14 | $182,629.53 | $9.75 | $0.00 |
| 2026-06-15 | $183,194.50 | $20.19 | $0.00 |
| 2026-06-16 | $185,807.22 | $8.24 | $0.00 |
| 2026-06-17 | $186,703.02 | $9.95 | $0.00 |
| 2026-06-18 | $182,646.40 | $10.41 | $0.00 |
| 2026-06-19 | $172,187.88 | $27.24 | $0.00 |
| 2026-06-20 | $171,543.00 | $124.20 | $0.00 |
| 2026-06-21 | $179,750.32 | $18.08 | $0.00 |
| 2026-06-22 | $176,831.65 | $7.40 | $0.00 |
| 2026-06-23 | $179,258.57 | $10.95 | $0.00 |
| 2026-06-24 | $183,613.60 | $40.67 | $0.00 |
| 2026-06-25 | $182,359.42 | $19.95 | $0.00 |
| 2026-06-26 | $176,177.13 | $21.99 | $0.00 |
| 2026-06-27 | $186,649.74 | $35.43 | $0.00 |
| 2026-06-28 | $181,724.72 | $12.94 | $0.00 |
| 2026-06-29 | $182,979.02 | $12.89 | $0.00 |
| 2026-06-30 | $179,838.30 | $123.47 | $0.00 |
| 2026-07-01 | $174,855.59 | $8.48 | $0.00 |
| 2026-07-02 | $179,274.19 | $5.33 | $0.00 |
| 2026-07-03 | $182,491.99 | $7.03 | $0.00 |
| 2026-07-04 | $185,062.26 | $4.50 | $0.00 |
| 2026-07-05 | $186,566.31 | $5.89 | $0.00 |
| 2026-07-06 | $184,232.30 | $8.50 | $0.00 |
| 2026-07-07 | $183,765.26 | $11.47 | $0.00 |
| 2026-07-08 | $172,627.06 | $69.22 | $0.00 |
| 2026-07-09 | $175,626.74 | $102.63 | $0.00 |
| 2026-07-10 | $182,072.77 | $6.74 | $0.00 |
| 2026-07-11 | $182,278.86 | $6.62 | $0.00 |
| 2026-07-12 | $165,592.75 | $129.64 | $0.00 |
| 2026-07-13 | $162,276.70 | $13.15 | $0.00 |
| 2026-07-14 | $163,593.24 | $10.83 | $0.00 |
| 2026-07-15 | $168,604.96 | $4.93 | $0.00 |
| 2026-07-16 | $184,178.77 | $214.06 | $0.00 |
| 2026-07-17 | $180,357.88 | $4.64 | $0.00 |
| 2026-07-18 | $181,046.92 | $5.49 | $0.00 |
| 2026-07-19 | $181,820.67 | $1.01 | $0.00 |
| 2026-07-20 | $177,923.79 | $11.25 | $0.00 |
| 2026-07-21 | $180,195.04 | $19.07 | $0.00 |
| 2026-07-22 | $179,797.41 | $1.61 | $0.00 |
| 2026-07-23 | $180,729.32 | $8.71 | $0.00 |
| 2026-07-24 | $170,396.12 | $11.08 | $0.00 |
| 2026-07-25 | $170,672.91 | $10.40 | $0.00 |
| 2026-07-26 | $182,427.22 | $9.80 | $0.00 |
| 2026-07-27 | $178,168.55 | $48.79 | $0.00 |
| 2026-07-28 | $170,223.38 | $6.94 | $0.00 |
| 2026-07-29 | $173,796.86 | $5.63 | $0.00 |
| 2026-07-30 | $169,499.66 | $6.64 | $0.00 |
| 2026-07-31 | $140,691.27 | $343.36 | $0.00 |
| 2026-08-01 | $157,464.60 | $229.58 | $0.00 |
| 2026-08-02 | $151,853.63 | $6.41 | $0.00 |
| 2026-08-03 | $160,870.65 | $9.30 | $0.00 |
| 2026-08-04 | $164,673.92 | $42.88 | $0.00 |
| 2026-08-05 | $173,792.00 | $71.02 | $0.00 |
| 2026-08-06 | $157,193.46 | $177.03 | $0.00 |
| 2026-08-07 | $151,273.72 | $3.57 | $0.00 |
| 2026-08-08 | $152,214.83 | $1.65 | $0.00 |
| 2026-08-09 | $153,133.16 | $15.26 | $0.00 |
| 2026-08-10 | $146,523.06 | $65.30 | $0.00 |
| 2026-08-11 | $144,208.49 | $29.30 | $0.00 |
| 2026-08-12 | $133,295.38 | $82.67 | $0.00 |
| 2026-08-13 | $133,023.49 | $5.41 | $0.00 |
| 2026-08-14 | $135,368.35 | $6.85 | $0.00 |
| 2026-08-15 | $135,056.88 | $1.68 | $0.00 |
| 2026-08-16 | $131,809.29 | $31.22 | $0.00 |
| 2026-08-17 | $130,816.20 | $5.29 | $0.00 |
| 2026-08-18 | $131,379.91 | $1.08 | $0.00 |
| 2026-08-19 | $131,109.47 | $2.74 | $0.00 |
| 2026-08-20 | $139,685.04 | $12.48 | $0.00 |
| 2026-08-21 | $147,444.14 | $20.80 | $0.00 |
| 2026-08-22 | $154,815.50 | $35.70 | $0.00 |
| 2026-08-23 | $145,800.81 | $46.56 | $0.00 |
| 2026-08-24 | $150,822.08 | $23.00 | $0.00 |
| 2026-08-25 | $149,639.21 | $2.46 | $0.00 |
| 2026-08-26 | $147,141.79 | $3.66 | $0.00 |
| 2026-08-27 | $147,139.96 | $4.69 | $0.00 |
| 2026-08-28 | $148,754.93 | $2.51 | $0.00 |
| 2026-08-29 | $163,481.30 | $199.91 | $0.00 |
| 2026-08-30 | $161,643.51 | $5.21 | $0.00 |
| 2026-08-31 | $158,441.03 | $3.83 | $0.00 |
| 2026-09-01 | $160,330.72 | $5.50 | $0.00 |
| 2026-09-02 | $160,827.79 | $1.63 | $0.00 |
| 2026-09-03 | $159,229.43 | $1.17 | $0.00 |
| 2026-09-04 | $144,741.19 | $135.25 | $0.00 |
| 2026-09-05 | $144,126.91 | $5.45 | $0.00 |
| 2026-09-06 | $147,291.14 | $3.09 | $0.00 |
| 2026-09-07 | $149,838.07 | $6.60 | $0.00 |
| 2026-09-08 | $146,398.08 | $21.96 | $0.00 |
| 2026-09-09 | $144,535.59 | $2.36 | $0.00 |
| 2026-09-10 | $140,058.64 | $7.48 | $0.00 |
| 2026-09-11 | $136,777.69 | $7.06 | $0.00 |
| 2026-09-12 | $160,336.15 | $117.95 | $0.00 |
| 2026-09-13 | $188,787.68 | $124.02 | $0.00 |
| 2026-09-14 | $187,227.82 | $11.39 | $0.00 |
| 2026-09-15 | $187,380.31 | $11.81 | $0.00 |
| 2026-09-16 | $186,603.71 | $18.86 | $0.00 |
| 2026-09-17 | $190,898.28 | $12.23 | $0.00 |
| 2026-09-18 | $187,031.98 | $49.19 | $0.00 |
| 2026-09-19 | $190,528.17 | $19.25 | $0.00 |
| 2026-09-20 | $199,763.56 | $65.88 | $0.00 |
| 2026-09-21 | $197,804.57 | $100.52 | $0.00 |
| 2026-09-22 | $193,404.38 | $35.87 | $0.00 |
| 2026-09-23 | $173,637.48 | $315.29 | $0.00 |
| 2026-09-24 | $189,321.77 | $147.04 | $0.00 |
| 2026-09-25 | $193,082.72 | $113.10 | $0.00 |
| 2026-09-26 | $198,435.01 | $8.68 | $0.00 |
| 2026-09-27 | $193,573.18 | $890.90 | $0.00 |
| 2026-09-28 | $203,111.47 | $34.67 | $0.00 |
| 2026-09-29 | $212,439.43 | $60.10 | $0.00 |
| 2026-09-30 | $211,287.47 | $150.91 | $0.00 |
| 2026-10-01 | $214,093.18 | $35.07 | $0.00 |
| 2026-10-02 | $216,923.72 | $4.64 | $0.00 |
| 2026-10-03 | $212,438.78 | $7.19 | $0.00 |
| 2026-10-04 | $214,603.31 | $41.15 | $0.00 |
| 2026-10-05 | $216,476.98 | $246.86 | $0.00 |
| 2026-10-06 | $212,096.05 | $62.74 | $0.00 |
| 2026-10-07 | $216,764.03 | $21.41 | $0.00 |
| 2026-10-08 | $210,795.71 | $2.34 | $0.00 |
| 2026-10-09 | $211,277.76 | $903.80 | $0.00 |
| 2026-10-10 | $219,910.91 | $13.59 | $0.00 |
| 2026-10-11 | $212,310.88 | $459.46 | $0.00 |
| 2026-10-12 | $218,567.44 | $69.29 | $0.00 |
| 2026-10-13 | $212,371.81 | $46.20 | $0.00 |
| 2026-10-14 | $191,304.17 | $364.76 | $0.00 |
| 2026-10-15 | $189,957.75 | $61.42 | $0.00 |
| 2026-10-16 | $196,392.53 | $42.25 | $0.00 |
| 2026-10-16 | $191,280.08 | $28.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
