Gstock GSTOCK #1641
$0.004977 14.76% (1d)
Market Overview
Gstock current market price is $0.004977 with a 24 hour trading volume of $1,511.43K. The total available supply of Gstock is 0.99B GSTOCK with a maximum supply of 1.00B GSTOCK. It has secured Rank 1641 in the cryptocurrency market with a marketcap of $4,915.95K. The GSTOCK price is 0.36% down in the last one hour.
The high price of the Gstock is $0.005705 and low price is $0.004309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gstock Rank
1641
Gstock Price
$0.004977
Market Cap
$4,915.95K 14.71%
Fully Diluted Valuation
$4,915.95K
Trading Volume(24h)
$1,511.43K
Circulating Supply
0.99B GSTOCK
Total Supply
0.99B GSTOCK
Max Supply
1.00B GSTOCK
High(24h)
$0.005705
Low(24h)
$0.004309
All-time High
$0.0347 85.64%
21 Sep 2026
All-time Low
$0.003163 57.35%
14 Oct 2026
Cryptocurrency Gstock Calculator
Want to convert more cryptocurrencies?
Gstock Historical Data Chart
1h
0.36%
24h
14.76%
7d
33.06%
14d
41.54%
30d
77.8%
60d
0%
200d
0%
1y
0%
Gstock Historical Data
Historical data of Gstock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $-1.00 | $1,525,546.70 | $0.03 |
| 2026-09-22 | $31,112,073.20 | $16,648,922.13 | $0.03 |
| 2026-09-23 | $28,344,932.20 | $10,874,644.46 | $0.03 |
| 2026-09-24 | $24,520,492.88 | $6,090,581.89 | $0.02 |
| 2026-09-25 | $18,288,279.89 | $5,595,985.32 | $0.02 |
| 2026-09-26 | $22,948,200.87 | $10,979,475.98 | $0.02 |
| 2026-09-27 | $24,645,866.37 | $7,001,792.14 | $0.02 |
| 2026-09-28 | $23,771,247.10 | $3,509,722.90 | $0.02 |
| 2026-09-29 | $23,846,283.89 | $4,165,621.14 | $0.02 |
| 2026-09-30 | $19,327,322.45 | $5,034,049.45 | $0.02 |
| 2026-10-01 | $18,896,472.70 | $5,207,429.64 | $0.02 |
| 2026-10-02 | $18,745,264.30 | $3,410,179.27 | $0.02 |
| 2026-10-03 | $16,529,674.10 | $3,186,010.32 | $0.02 |
| 2026-10-04 | $14,863,230.11 | $3,313,056.25 | $0.02 |
| 2026-10-05 | $14,626,535.55 | $2,585,456.43 | $0.01 |
| 2026-10-06 | $11,948,703.21 | $3,199,852.48 | $0.01 |
| 2026-10-07 | $8,141,132.64 | $4,377,266.40 | $0.01 |
| 2026-10-08 | $7,755,218.15 | $3,183,456.89 | $0.01 |
| 2026-10-09 | $6,998,982.11 | $1,992,235.21 | $0.01 |
| 2026-10-10 | $7,451,023.71 | $1,964,871.82 | $0.01 |
| 2026-10-11 | $8,084,571.46 | $2,320,057.21 | $0.01 |
| 2026-10-12 | $8,229,165.47 | $1,569,674.35 | $0.01 |
| 2026-10-13 | $5,897,943.46 | $1,937,695.89 | $0.01 |
| 2026-10-14 | $4,279,029.37 | $2,782,849.28 | $0.00 |
| 2026-10-15 | $3,442,219.04 | $1,705,279.30 | $0.00 |
| 2026-10-15 | $3,431,545.99 | $1,948,286.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
