Fwog FWOG #1690
$0.003982 0.29% (1d)
Market Overview
Fwog current market price is $0.003982 with a 24 hour trading volume of $1,960.88K. The total available supply of Fwog is 0.98B FWOG with a maximum supply of 1.00B FWOG. It has secured Rank 1690 in the cryptocurrency market with a marketcap of $3,884.65K. The FWOG price is 0.01% up in the last one hour.
The high price of the Fwog is $0.004180 and low price is $0.003933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fwog Rank
1690
Fwog Price
$0.003982
Market Cap
$3,884.65K 0.29%
Fully Diluted Valuation
$3,884.65K
Trading Volume(24h)
$1,960.88K
Circulating Supply
0.98B FWOG
Total Supply
0.98B FWOG
Max Supply
1.00B FWOG
High(24h)
$0.004180
Low(24h)
$0.003933
All-time High
$0.736 99.46%
13 Nov 2024
All-time Low
$0.003575 11.38%
24 Jul 2026
Cryptocurrency Fwog Calculator
Want to convert more cryptocurrencies?
Fwog Historical Data Chart
1h
0.01%
24h
0.29%
7d
6.44%
14d
5.65%
30d
9.37%
60d
12.28%
200d
68.1%
1y
91.8%
Fwog Historical Data
Historical data of Fwog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $35,873,328.39 | $2,675,881.39 | $0.04 |
| 2025-08-04 | $37,560,578.06 | $2,766,756.77 | $0.04 |
| 2025-08-05 | $42,258,811.52 | $4,422,574.78 | $0.04 |
| 2025-08-06 | $44,562,853.51 | $11,260,626.20 | $0.05 |
| 2025-08-07 | $46,796,049.04 | $6,801,633.03 | $0.05 |
| 2025-08-08 | $48,107,142.18 | $7,870,516.90 | $0.05 |
| 2025-08-09 | $45,363,542.15 | $6,953,825.33 | $0.05 |
| 2025-08-10 | $51,265,891.44 | $8,246,472.63 | $0.05 |
| 2025-08-11 | $50,895,498.62 | $5,112,235.89 | $0.05 |
| 2025-08-12 | $46,896,928.47 | $10,236,300.60 | $0.05 |
| 2025-08-13 | $58,636,187.76 | $9,874,209.25 | $0.06 |
| 2025-08-14 | $59,824,141.74 | $13,345,115.50 | $0.06 |
| 2025-08-15 | $50,154,824.11 | $9,020,434.83 | $0.05 |
| 2025-08-16 | $47,742,728.48 | $5,605,681.65 | $0.05 |
| 2025-08-17 | $46,697,488.40 | $2,885,679.85 | $0.05 |
| 2025-08-18 | $48,005,830.36 | $3,749,247.96 | $0.05 |
| 2025-08-19 | $44,293,491.98 | $3,723,194.42 | $0.05 |
| 2025-08-20 | $41,691,035.89 | $2,776,539.64 | $0.04 |
| 2025-08-21 | $44,127,669.94 | $3,133,393.25 | $0.05 |
| 2025-08-22 | $39,861,085.74 | $2,731,270.02 | $0.04 |
| 2025-08-23 | $47,498,864.89 | $4,252,715.70 | $0.05 |
| 2025-08-24 | $45,691,343.84 | $2,423,694.73 | $0.05 |
| 2025-08-25 | $44,648,601.66 | $2,636,190.16 | $0.05 |
| 2025-08-26 | $40,000,169.08 | $3,402,866.95 | $0.04 |
| 2025-08-27 | $42,343,107.91 | $1,751,825.15 | $0.04 |
| 2025-08-28 | $41,723,764.88 | $1,958,292.90 | $0.04 |
| 2025-08-29 | $42,315,881.02 | $2,070,638.99 | $0.04 |
| 2025-08-30 | $40,276,230.15 | $2,557,927.05 | $0.04 |
| 2025-08-31 | $39,500,015.52 | $2,180,283.51 | $0.04 |
| 2025-09-01 | $38,563,670.12 | $1,435,298.10 | $0.04 |
| 2025-09-02 | $36,201,055.66 | $2,679,714.75 | $0.04 |
| 2025-09-03 | $38,816,734.33 | $1,857,718.37 | $0.04 |
| 2025-09-04 | $38,518,502.48 | $2,040,300.51 | $0.04 |
| 2025-09-05 | $36,719,302.85 | $1,987,633.04 | $0.04 |
| 2025-09-06 | $36,913,032.84 | $1,826,768.81 | $0.04 |
| 2025-09-07 | $36,939,387.20 | $1,424,172.79 | $0.04 |
| 2025-09-08 | $37,677,684.56 | $1,553,227.89 | $0.04 |
| 2025-09-09 | $40,030,301.65 | $3,016,555.35 | $0.04 |
| 2025-09-10 | $40,023,183.08 | $2,684,404.25 | $0.04 |
| 2025-09-11 | $41,944,432.81 | $3,195,409.13 | $0.04 |
| 2025-09-12 | $43,230,970.05 | $2,017,228.53 | $0.04 |
| 2025-09-13 | $46,303,092.26 | $2,881,331.68 | $0.05 |
| 2025-09-14 | $46,337,060.29 | $3,412,762.24 | $0.05 |
| 2025-09-15 | $42,161,461.37 | $2,383,477.87 | $0.04 |
| 2025-09-16 | $39,395,525.00 | $2,600,016.65 | $0.04 |
| 2025-09-17 | $40,863,499.37 | $2,230,824.40 | $0.04 |
| 2025-09-18 | $42,044,997.48 | $2,760,706.88 | $0.04 |
| 2025-09-19 | $41,151,348.72 | $2,176,464.91 | $0.04 |
| 2025-09-20 | $38,299,955.45 | $2,326,570.03 | $0.04 |
| 2025-09-21 | $36,504,064.84 | $2,590,472.70 | $0.04 |
| 2025-09-22 | $35,542,792.85 | $2,242,775.01 | $0.04 |
| 2025-09-23 | $33,535,353.33 | $3,320,548.77 | $0.03 |
| 2025-09-24 | $32,961,716.63 | $1,896,914.39 | $0.03 |
| 2025-09-25 | $33,068,306.87 | $1,834,903.02 | $0.03 |
| 2025-09-26 | $29,890,532.35 | $2,734,614.08 | $0.03 |
| 2025-09-27 | $32,070,207.42 | $1,814,811.89 | $0.03 |
| 2025-09-28 | $29,856,817.57 | $2,230,140.90 | $0.03 |
| 2025-09-29 | $31,831,277.48 | $1,605,716.63 | $0.03 |
| 2025-09-30 | $31,072,992.74 | $2,818,853.23 | $0.03 |
| 2025-10-01 | $29,843,456.12 | $1,694,652.96 | $0.03 |
| 2025-10-02 | $31,791,238.59 | $2,353,948.96 | $0.03 |
| 2025-10-03 | $33,507,000.63 | $2,676,498.12 | $0.03 |
| 2025-10-04 | $32,922,710.71 | $2,757,814.11 | $0.03 |
| 2025-10-05 | $31,643,709.45 | $2,039,010.99 | $0.03 |
| 2025-10-06 | $32,214,341.77 | $2,082,760.77 | $0.03 |
| 2025-10-07 | $33,402,225.24 | $2,227,303.50 | $0.03 |
| 2025-10-08 | $33,035,108.03 | $2,929,858.24 | $0.03 |
| 2025-10-09 | $33,266,542.80 | $2,221,818.81 | $0.03 |
| 2025-10-10 | $31,354,589.72 | $2,374,158.94 | $0.03 |
| 2025-10-11 | $22,959,231.69 | $5,195,201.66 | $0.02 |
| 2025-10-12 | $22,478,930.01 | $4,057,071.31 | $0.02 |
| 2025-10-13 | $24,958,321.26 | $2,926,157.85 | $0.03 |
| 2025-10-14 | $26,801,397.40 | $2,339,458.58 | $0.03 |
| 2025-10-15 | $25,310,876.75 | $1,794,777.16 | $0.03 |
| 2025-10-16 | $23,697,155.63 | $2,762,917.33 | $0.02 |
| 2025-10-17 | $22,574,076.92 | $1,943,196.93 | $0.02 |
| 2025-10-18 | $21,363,755.90 | $1,858,749.87 | $0.02 |
| 2025-10-19 | $22,293,519.48 | $1,133,447.14 | $0.02 |
| 2025-10-20 | $23,293,920.87 | $1,435,580.37 | $0.02 |
| 2025-10-21 | $22,971,000.90 | $1,490,794.61 | $0.02 |
| 2025-10-22 | $21,912,326.50 | $1,484,962.12 | $0.02 |
| 2025-10-23 | $21,048,356.91 | $1,357,040.23 | $0.02 |
| 2025-10-24 | $22,339,642.03 | $1,303,881.36 | $0.02 |
| 2025-10-25 | $22,044,680.74 | $1,289,817.46 | $0.02 |
| 2025-10-26 | $22,480,174.77 | $1,138,624.98 | $0.02 |
| 2025-10-27 | $24,228,736.24 | $1,929,383.37 | $0.02 |
| 2025-10-28 | $23,364,829.75 | $1,740,824.00 | $0.02 |
| 2025-10-29 | $22,671,262.62 | $1,684,848.12 | $0.02 |
| 2025-10-30 | $23,279,885.09 | $1,518,168.12 | $0.02 |
| 2025-10-31 | $20,881,895.06 | $1,659,114.06 | $0.02 |
| 2025-11-01 | $21,979,233.63 | $1,710,758.84 | $0.02 |
| 2025-11-02 | $22,787,926.86 | $1,762,775.91 | $0.02 |
| 2025-11-03 | $22,803,057.41 | $1,292,680.65 | $0.02 |
| 2025-11-04 | $19,032,079.27 | $1,788,067.89 | $0.02 |
| 2025-11-05 | $16,568,560.02 | $4,303,094.92 | $0.02 |
| 2025-11-06 | $17,452,317.67 | $2,311,471.16 | $0.02 |
| 2025-11-07 | $15,935,032.16 | $2,158,382.30 | $0.02 |
| 2025-11-08 | $17,161,465.37 | $1,826,427.05 | $0.02 |
| 2025-11-09 | $16,581,874.45 | $1,597,862.25 | $0.02 |
| 2025-11-10 | $17,685,839.86 | $1,805,132.74 | $0.02 |
| 2025-11-11 | $18,415,389.84 | $1,786,569.25 | $0.02 |
| 2025-11-12 | $16,318,867.59 | $1,423,968.65 | $0.02 |
| 2025-11-13 | $15,844,528.60 | $1,619,964.31 | $0.02 |
| 2025-11-14 | $15,425,859.73 | $1,513,021.47 | $0.02 |
| 2025-11-15 | $14,280,565.62 | $1,734,496.47 | $0.01 |
| 2025-11-16 | $14,219,502.34 | $1,201,109.63 | $0.01 |
| 2025-11-17 | $14,144,255.04 | $1,273,121.08 | $0.01 |
| 2025-11-18 | $13,783,029.86 | $1,334,180.47 | $0.01 |
| 2025-11-19 | $10,058,281.59 | $7,967,688.70 | $0.01 |
| 2025-11-20 | $9,095,795.62 | $3,682,510.82 | $0.01 |
| 2025-11-21 | $8,224,451.67 | $2,607,669.39 | $0.01 |
| 2025-11-22 | $7,382,957.61 | $4,731,047.39 | $0.01 |
| 2025-11-23 | $6,356,941.97 | $3,278,614.36 | $0.01 |
| 2025-11-24 | $9,379,256.59 | $8,449,915.56 | $0.01 |
| 2025-11-25 | $10,049,209.12 | $5,757,396.22 | $0.01 |
| 2025-11-26 | $8,905,938.90 | $3,252,186.97 | $0.01 |
| 2025-11-27 | $9,395,834.35 | $2,302,443.93 | $0.01 |
| 2025-11-28 | $10,923,473.81 | $3,361,199.63 | $0.01 |
| 2025-11-29 | $17,649,461.99 | $22,598,484.91 | $0.02 |
| 2025-11-30 | $15,222,729.62 | $7,994,823.02 | $0.02 |
| 2025-12-01 | $14,730,490.34 | $4,075,545.00 | $0.02 |
| 2025-12-02 | $12,838,734.26 | $5,171,790.13 | $0.01 |
| 2025-12-03 | $13,283,559.47 | $4,542,289.26 | $0.01 |
| 2025-12-04 | $15,376,795.08 | $6,631,136.90 | $0.02 |
| 2025-12-05 | $13,543,737.10 | $3,858,128.28 | $0.01 |
| 2025-12-06 | $12,294,856.20 | $2,367,621.89 | $0.01 |
| 2025-12-07 | $11,636,608.29 | $1,799,014.42 | $0.01 |
| 2025-12-08 | $11,463,918.33 | $2,239,659.74 | $0.01 |
| 2025-12-09 | $11,092,953.87 | $1,717,671.33 | $0.01 |
| 2025-12-10 | $10,569,045.33 | $2,319,959.81 | $0.01 |
| 2025-12-11 | $10,370,689.13 | $2,676,651.28 | $0.01 |
| 2025-12-12 | $10,415,610.59 | $1,659,124.07 | $0.01 |
| 2025-12-13 | $9,981,955.42 | $2,066,340.41 | $0.01 |
| 2025-12-14 | $9,949,966.24 | $1,582,992.11 | $0.01 |
| 2025-12-15 | $9,299,865.29 | $1,532,148.98 | $0.01 |
| 2025-12-16 | $9,492,360.33 | $1,879,583.56 | $0.01 |
| 2025-12-17 | $8,977,272.84 | $1,959,851.21 | $0.01 |
| 2025-12-18 | $8,435,652.90 | $1,863,336.24 | $0.01 |
| 2025-12-19 | $7,919,826.57 | $1,770,821.46 | $0.01 |
| 2025-12-20 | $8,424,243.09 | $1,323,305.05 | $0.01 |
| 2025-12-21 | $8,334,579.69 | $1,255,045.69 | $0.01 |
| 2025-12-22 | $8,963,208.00 | $1,908,241.80 | $0.01 |
| 2025-12-23 | $8,289,981.81 | $1,509,883.67 | $0.01 |
| 2025-12-24 | $8,336,559.70 | $1,490,479.78 | $0.01 |
| 2025-12-25 | $8,691,918.46 | $1,431,686.81 | $0.01 |
| 2025-12-26 | $8,774,744.41 | $1,555,548.30 | $0.01 |
| 2025-12-27 | $8,835,211.54 | $1,401,448.31 | $0.01 |
| 2025-12-28 | $9,295,794.71 | $1,335,072.41 | $0.01 |
| 2025-12-29 | $9,135,411.27 | $1,202,698.81 | $0.01 |
| 2025-12-30 | $9,292,431.81 | $1,774,850.16 | $0.01 |
| 2025-12-31 | $10,188,046.65 | $2,047,547.92 | $0.01 |
| 2026-01-01 | $8,819,796.79 | $1,502,491.04 | $0.01 |
| 2026-01-02 | $9,196,282.52 | $1,646,538.17 | $0.01 |
| 2026-01-03 | $12,165,398.25 | $3,932,561.67 | $0.01 |
| 2026-01-04 | $13,243,191.74 | $3,352,418.86 | $0.01 |
| 2026-01-05 | $16,248,776.96 | $6,559,725.21 | $0.02 |
| 2026-01-06 | $16,323,437.11 | $4,116,515.38 | $0.02 |
| 2026-01-07 | $16,053,968.60 | $2,502,686.85 | $0.02 |
| 2026-01-08 | $13,826,370.42 | $3,304,830.58 | $0.01 |
| 2026-01-09 | $14,281,218.23 | $1,724,108.45 | $0.01 |
| 2026-01-10 | $16,837,391.25 | $4,198,528.14 | $0.02 |
| 2026-01-11 | $17,208,446.06 | $2,181,261.89 | $0.02 |
| 2026-01-12 | $17,082,947.28 | $2,967,639.77 | $0.02 |
| 2026-01-13 | $17,720,182.12 | $1,423,409.88 | $0.02 |
| 2026-01-14 | $18,810,309.23 | $1,593,977.19 | $0.02 |
| 2026-01-15 | $16,971,137.09 | $2,346,483.69 | $0.02 |
| 2026-01-16 | $15,862,333.72 | $2,426,398.29 | $0.02 |
| 2026-01-17 | $15,764,222.16 | $2,153,148.45 | $0.02 |
| 2026-01-18 | $13,674,425.74 | $2,236,852.81 | $0.01 |
| 2026-01-19 | $14,178,468.45 | $2,127,725.85 | $0.01 |
| 2026-01-20 | $13,412,286.96 | $2,173,469.95 | $0.01 |
| 2026-01-21 | $14,316,986.72 | $1,348,522.60 | $0.01 |
| 2026-01-22 | $13,100,108.16 | $2,036,795.57 | $0.01 |
| 2026-01-23 | $13,312,246.44 | $1,812,431.10 | $0.01 |
| 2026-01-24 | $13,372,691.63 | $1,679,561.25 | $0.01 |
| 2026-01-25 | $13,618,674.35 | $1,396,193.53 | $0.01 |
| 2026-01-26 | $12,845,623.28 | $1,479,575.38 | $0.01 |
| 2026-01-27 | $12,534,769.70 | $1,958,158.48 | $0.01 |
| 2026-01-28 | $13,060,907.74 | $1,619,400.73 | $0.01 |
| 2026-01-29 | $13,110,876.85 | $1,570,092.18 | $0.01 |
| 2026-01-30 | $11,747,891.17 | $1,732,818.05 | $0.01 |
| 2026-01-31 | $11,391,723.93 | $1,957,728.49 | $0.01 |
| 2026-02-01 | $11,215,670.98 | $1,749,832.04 | $0.01 |
| 2026-02-02 | $10,919,044.18 | $1,626,877.51 | $0.01 |
| 2026-02-03 | $10,946,612.94 | $1,751,469.19 | $0.01 |
| 2026-02-04 | $10,929,785.61 | $1,539,746.49 | $0.01 |
| 2026-02-05 | $9,723,695.64 | $1,756,472.50 | $0.01 |
| 2026-02-06 | $9,847,183.67 | $1,414,296.61 | $0.01 |
| 2026-02-07 | $9,260,826.41 | $2,163,998.86 | $0.01 |
| 2026-02-08 | $11,028,196.09 | $1,283,019.57 | $0.01 |
| 2026-02-09 | $10,746,372.35 | $1,455,196.09 | $0.01 |
| 2026-02-10 | $6,043,179.70 | $1,111,505.78 | $0.01 |
| 2026-02-11 | $5,705,616.20 | $1,166,797.58 | $0.01 |
| 2026-02-12 | $10,703,244.79 | $1,291,138.47 | $0.01 |
| 2026-02-13 | $10,971,276.64 | $1,245,142.43 | $0.01 |
| 2026-02-14 | $10,852,467.36 | $1,324,359.47 | $0.01 |
| 2026-02-15 | $10,407,513.21 | $1,823,812.12 | $0.01 |
| 2026-02-16 | $11,003,023.83 | $1,377,994.32 | $0.01 |
| 2026-02-17 | $11,367,001.92 | $1,340,527.28 | $0.01 |
| 2026-02-18 | $11,560,641.35 | $1,308,546.86 | $0.01 |
| 2026-02-19 | $11,010,601.05 | $1,366,864.91 | $0.01 |
| 2026-02-20 | $11,505,358.75 | $1,266,042.91 | $0.01 |
| 2026-02-21 | $11,488,236.80 | $1,320,236.62 | $0.01 |
| 2026-02-22 | $12,071,068.64 | $1,171,261.84 | $0.01 |
| 2026-02-23 | $10,845,620.15 | $1,258,294.12 | $0.01 |
| 2026-02-24 | $10,284,187.49 | $1,436,473.50 | $0.01 |
| 2026-02-25 | $10,873,484.16 | $1,303,084.92 | $0.01 |
| 2026-02-26 | $11,236,827.32 | $1,321,026.91 | $0.01 |
| 2026-02-27 | $11,212,308.97 | $1,222,778.61 | $0.01 |
| 2026-02-28 | $10,846,428.05 | $1,304,770.64 | $0.01 |
| 2026-03-01 | $10,748,257.60 | $1,428,948.95 | $0.01 |
| 2026-03-02 | $11,369,552.97 | $1,175,700.33 | $0.01 |
| 2026-03-03 | $11,349,520.33 | $1,200,334.81 | $0.01 |
| 2026-03-04 | $11,491,532.49 | $1,159,360.47 | $0.01 |
| 2026-03-05 | $11,614,174.85 | $1,193,929.27 | $0.01 |
| 2026-03-06 | $11,900,620.52 | $1,150,420.19 | $0.01 |
| 2026-03-07 | $12,188,881.63 | $1,035,105.54 | $0.01 |
| 2026-03-08 | $12,007,935.69 | $1,070,079.14 | $0.01 |
| 2026-03-09 | $12,169,582.24 | $1,011,685.33 | $0.01 |
| 2026-03-10 | $11,854,820.20 | $1,091,877.81 | $0.01 |
| 2026-03-11 | $11,506,734.95 | $1,167,840.98 | $0.01 |
| 2026-03-12 | $5,536,209.81 | $937,577.14 | $0.01 |
| 2026-03-13 | $11,876,562.75 | $1,085,205.15 | $0.01 |
| 2026-03-14 | $12,292,245.80 | $1,022,573.98 | $0.01 |
| 2026-03-15 | $12,496,761.95 | $1,015,120.82 | $0.01 |
| 2026-03-16 | $12,278,972.70 | $1,098,074.77 | $0.01 |
| 2026-03-17 | $10,750,309.87 | $1,518,527.53 | $0.01 |
| 2026-03-18 | $12,372,354.77 | $1,094,503.97 | $0.01 |
| 2026-03-19 | $12,648,854.79 | $993,147.01 | $0.01 |
| 2026-03-20 | $12,428,173.94 | $1,001,797.25 | $0.01 |
| 2026-03-21 | $5,599,996.28 | $863,646.98 | $0.01 |
| 2026-03-22 | $12,307,982.96 | $1,005,173.91 | $0.01 |
| 2026-03-23 | $12,229,021.66 | $999,175.14 | $0.01 |
| 2026-03-24 | $12,278,108.65 | $1,007,396.80 | $0.01 |
| 2026-03-25 | $12,211,828.50 | $1,010,509.77 | $0.01 |
| 2026-03-26 | $11,794,169.91 | $1,070,807.27 | $0.01 |
| 2026-03-27 | $11,931,641.31 | $989,539.52 | $0.01 |
| 2026-03-28 | $4,752,888.43 | $941,578.41 | $0.00 |
| 2026-03-29 | $4,707,590.37 | $884,135.37 | $0.00 |
| 2026-03-30 | $4,687,718.42 | $931,154.85 | $0.00 |
| 2026-03-31 | $4,863,227.33 | $875,483.10 | $0.00 |
| 2026-04-01 | $4,851,296.33 | $880,319.06 | $0.00 |
| 2026-04-02 | $4,895,440.52 | $913,728.28 | $0.01 |
| 2026-04-03 | $4,748,793.50 | $916,583.96 | $0.00 |
| 2026-04-04 | $4,559,669.09 | $927,092.02 | $0.00 |
| 2026-04-05 | $4,656,917.15 | $890,123.23 | $0.00 |
| 2026-04-06 | $4,682,635.47 | $915,418.91 | $0.00 |
| 2026-04-07 | $4,579,090.46 | $926,733.00 | $0.00 |
| 2026-04-08 | $4,871,546.58 | $1,024,036.46 | $0.00 |
| 2026-04-09 | $4,838,790.40 | $795,610.31 | $0.00 |
| 2026-04-10 | $5,052,535.98 | $1,008,754.18 | $0.01 |
| 2026-04-11 | $4,874,321.15 | $933,203.55 | $0.00 |
| 2026-04-12 | $4,948,349.28 | $917,424.82 | $0.01 |
| 2026-04-13 | $4,688,290.42 | $891,712.71 | $0.00 |
| 2026-04-14 | $5,014,876.96 | $936,599.30 | $0.01 |
| 2026-04-15 | $4,792,454.25 | $855,969.99 | $0.00 |
| 2026-04-16 | $4,720,185.36 | $963,483.40 | $0.00 |
| 2026-04-17 | $5,032,160.96 | $1,314,499.35 | $0.01 |
| 2026-04-18 | $5,106,492.23 | $1,107,269.53 | $0.01 |
| 2026-04-19 | $4,838,009.08 | $1,039,930.32 | $0.00 |
| 2026-04-20 | $4,557,985.41 | $992,311.50 | $0.00 |
| 2026-04-21 | $4,686,625.60 | $997,153.98 | $0.00 |
| 2026-04-22 | $4,312,145.95 | $1,119,351.89 | $0.00 |
| 2026-04-23 | $4,462,131.50 | $994,581.38 | $0.00 |
| 2026-04-24 | $4,506,868.39 | $953,812.87 | $0.00 |
| 2026-04-25 | $4,433,229.68 | $921,926.82 | $0.00 |
| 2026-04-26 | $4,586,147.01 | $975,075.46 | $0.00 |
| 2026-04-27 | $4,764,662.62 | $925,009.87 | $0.00 |
| 2026-04-28 | $4,521,558.96 | $899,702.17 | $0.00 |
| 2026-04-29 | $4,626,552.44 | $946,310.81 | $0.00 |
| 2026-04-30 | $4,381,164.41 | $866,169.03 | $0.00 |
| 2026-05-01 | $4,353,643.75 | $884,524.81 | $0.00 |
| 2026-05-02 | $4,432,100.62 | $853,174.26 | $0.00 |
| 2026-05-03 | $4,419,356.48 | $862,543.73 | $0.00 |
| 2026-05-04 | $4,958,566.43 | $1,122,652.25 | $0.01 |
| 2026-05-05 | $6,513,554.94 | $1,977,564.84 | $0.01 |
| 2026-05-06 | $5,880,365.55 | $1,099,889.21 | $0.01 |
| 2026-05-07 | $6,606,872.07 | $1,190,099.62 | $0.01 |
| 2026-05-08 | $7,577,341.81 | $1,740,716.35 | $0.01 |
| 2026-05-09 | $7,551,239.75 | $1,132,811.87 | $0.01 |
| 2026-05-10 | $7,650,538.84 | $1,069,851.10 | $0.01 |
| 2026-05-11 | $9,013,491.08 | $2,100,555.22 | $0.01 |
| 2026-05-12 | $9,235,144.99 | $1,345,314.23 | $0.01 |
| 2026-05-13 | $8,540,102.51 | $1,215,030.02 | $0.01 |
| 2026-05-14 | $8,015,983.20 | $840,096.54 | $0.01 |
| 2026-05-15 | $7,882,046.51 | $1,013,654.91 | $0.01 |
| 2026-05-16 | $7,541,610.35 | $900,418.38 | $0.01 |
| 2026-05-17 | $6,904,213.82 | $952,378.66 | $0.01 |
| 2026-05-18 | $6,236,270.54 | $1,070,560.63 | $0.01 |
| 2026-05-19 | $6,311,504.80 | $1,047,742.28 | $0.01 |
| 2026-05-20 | $6,212,662.15 | $948,724.30 | $0.01 |
| 2026-05-21 | $6,468,122.78 | $906,756.63 | $0.01 |
| 2026-05-22 | $6,731,903.43 | $916,589.08 | $0.01 |
| 2026-05-23 | $6,139,835.45 | $771,295.00 | $0.01 |
| 2026-05-24 | $6,270,431.93 | $894,312.38 | $0.01 |
| 2026-05-25 | $5,933,866.47 | $865,900.28 | $0.01 |
| 2026-05-26 | $6,149,166.80 | $812,693.81 | $0.01 |
| 2026-05-27 | $5,760,868.78 | $825,775.15 | $0.01 |
| 2026-05-28 | $5,605,582.43 | $827,425.22 | $0.01 |
| 2026-05-29 | $5,683,155.43 | $961,419.74 | $0.01 |
| 2026-05-30 | $5,814,972.78 | $1,056,735.96 | $0.01 |
| 2026-05-31 | $5,572,979.87 | $1,076,749.56 | $0.01 |
| 2026-06-01 | $5,236,668.21 | $1,141,136.72 | $0.01 |
| 2026-06-02 | $5,353,365.12 | $1,229,393.01 | $0.01 |
| 2026-06-03 | $5,086,860.04 | $1,117,052.15 | $0.01 |
| 2026-06-04 | $4,918,006.97 | $6,049,082.31 | $0.01 |
| 2026-06-05 | $4,779,250.73 | $4,231,019.02 | $0.00 |
| 2026-06-06 | $4,189,465.49 | $2,801,466.31 | $0.00 |
| 2026-06-07 | $4,243,193.59 | $2,820,262.08 | $0.00 |
| 2026-06-08 | $4,887,021.20 | $2,946,757.06 | $0.01 |
| 2026-06-09 | $4,626,783.59 | $1,766,302.02 | $0.00 |
| 2026-06-10 | $4,342,702.53 | $1,767,270.51 | $0.00 |
| 2026-06-11 | $4,170,862.20 | $1,662,971.47 | $0.00 |
| 2026-06-12 | $4,529,272.95 | $1,978,633.30 | $0.00 |
| 2026-06-13 | $4,468,256.59 | $1,794,397.25 | $0.00 |
| 2026-06-14 | $4,948,194.23 | $1,976,786.66 | $0.01 |
| 2026-06-15 | $4,758,210.14 | $1,839,455.00 | $0.00 |
| 2026-06-16 | $4,817,349.05 | $1,771,067.53 | $0.00 |
| 2026-06-17 | $4,784,324.90 | $1,888,312.79 | $0.00 |
| 2026-06-18 | $4,618,065.60 | $2,012,156.83 | $0.00 |
| 2026-06-19 | $4,429,956.83 | $1,964,438.04 | $0.00 |
| 2026-06-20 | $4,406,129.62 | $1,903,167.82 | $0.00 |
| 2026-06-21 | $4,534,257.18 | $1,945,474.11 | $0.00 |
| 2026-06-22 | $4,555,655.31 | $1,808,835.44 | $0.00 |
| 2026-06-23 | $4,437,113.85 | $1,790,494.22 | $0.00 |
| 2026-06-24 | $4,755,658.33 | $2,023,381.74 | $0.00 |
| 2026-06-25 | $4,527,017.58 | $1,896,953.55 | $0.00 |
| 2026-06-26 | $4,381,261.76 | $1,933,840.94 | $0.00 |
| 2026-06-27 | $4,506,721.27 | $1,903,066.32 | $0.00 |
| 2026-06-28 | $4,306,961.09 | $1,790,330.90 | $0.00 |
| 2026-06-29 | $4,285,016.12 | $1,898,727.04 | $0.00 |
| 2026-06-30 | $4,672,961.49 | $1,937,057.96 | $0.00 |
| 2026-07-01 | $4,349,770.93 | $1,971,738.71 | $0.00 |
| 2026-07-02 | $4,571,438.56 | $1,838,074.86 | $0.00 |
| 2026-07-03 | $4,670,396.33 | $1,783,938.52 | $0.00 |
| 2026-07-04 | $4,924,504.97 | $1,980,916.27 | $0.01 |
| 2026-07-05 | $4,757,257.39 | $1,689,797.29 | $0.00 |
| 2026-07-06 | $4,861,844.96 | $1,647,464.88 | $0.00 |
| 2026-07-07 | $4,754,451.33 | $1,788,731.63 | $0.00 |
| 2026-07-08 | $4,350,443.42 | $1,902,172.27 | $0.00 |
| 2026-07-09 | $4,367,295.68 | $1,909,171.56 | $0.00 |
| 2026-07-10 | $4,489,373.46 | $1,878,841.86 | $0.00 |
| 2026-07-11 | $4,481,468.25 | $1,943,144.12 | $0.00 |
| 2026-07-12 | $4,407,496.68 | $1,715,946.12 | $0.00 |
| 2026-07-13 | $4,156,252.74 | $1,743,608.02 | $0.00 |
| 2026-07-14 | $4,222,880.00 | $1,937,506.94 | $0.00 |
| 2026-07-15 | $4,342,581.61 | $1,801,793.83 | $0.00 |
| 2026-07-16 | $4,342,713.94 | $1,801,752.94 | $0.00 |
| 2026-07-17 | $4,203,246.31 | $1,730,613.63 | $0.00 |
| 2026-07-18 | $4,266,935.08 | $1,858,840.14 | $0.00 |
| 2026-07-19 | $4,265,062.83 | $1,947,904.08 | $0.00 |
| 2026-07-20 | $4,066,235.77 | $1,954,697.26 | $0.00 |
| 2026-07-21 | $4,133,389.85 | $1,800,971.62 | $0.00 |
| 2026-07-22 | $4,058,957.63 | $1,860,435.26 | $0.00 |
| 2026-07-23 | $4,153,197.22 | $1,877,390.57 | $0.00 |
| 2026-07-24 | $4,020,078.70 | $1,748,400.56 | $0.00 |
| 2026-07-25 | $3,593,197.33 | $1,874,638.13 | $0.00 |
| 2026-07-26 | $3,696,917.28 | $1,808,856.02 | $0.00 |
| 2026-07-27 | $3,860,678.17 | $1,829,001.03 | $0.00 |
| 2026-07-28 | $3,657,536.02 | $1,815,806.46 | $0.00 |
| 2026-07-29 | $4,354,015.38 | $2,348,839.87 | $0.00 |
| 2026-07-30 | $4,195,783.89 | $1,890,972.58 | $0.00 |
| 2026-07-31 | $4,210,865.81 | $1,857,275.83 | $0.00 |
| 2026-08-01 | $4,023,146.63 | $1,784,629.60 | $0.00 |
| 2026-08-02 | $3,958,593.85 | $1,827,529.34 | $0.00 |
| 2026-08-02 | $4,033,023.49 | $1,839,738.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
