Fwog FWOG #1868
$0.003772 4.98% (1d)
Market Overview
Fwog current market price is $0.003772 with a 24 hour trading volume of $1,128.17K. The total available supply of Fwog is 0.98B FWOG with a maximum supply of 1.00B FWOG. It has secured Rank 1868 in the cryptocurrency market with a marketcap of $3,679.42K. The FWOG price is 0.19% down in the last one hour.
The high price of the Fwog is $0.004053 and low price is $0.003685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fwog Rank
1868
Fwog Price
$0.003772
Market Cap
$3,679.42K 4.98%
Fully Diluted Valuation
$3,679.42K
Trading Volume(24h)
$1,128.17K
Circulating Supply
0.98B FWOG
Total Supply
0.98B FWOG
Max Supply
1.00B FWOG
High(24h)
$0.004053
Low(24h)
$0.003685
All-time High
$0.736 99.49%
13 Nov 2024
All-time Low
$0.003575 5.49%
24 Jul 2026
Cryptocurrency Fwog Calculator
Want to convert more cryptocurrencies?
Fwog Historical Data Chart
1h
0.19%
24h
4.98%
7d
14.39%
14d
21.12%
30d
27.49%
60d
20.3%
200d
15.8%
1y
77.74%
Fwog Historical Data
Historical data of Fwog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $16,568,560.02 | $4,303,094.92 | $0.02 |
| 2025-11-06 | $17,452,317.67 | $2,311,471.16 | $0.02 |
| 2025-11-07 | $15,935,032.16 | $2,158,382.30 | $0.02 |
| 2025-11-08 | $17,161,465.37 | $1,826,427.05 | $0.02 |
| 2025-11-09 | $16,581,874.45 | $1,597,862.25 | $0.02 |
| 2025-11-10 | $17,685,839.86 | $1,805,132.74 | $0.02 |
| 2025-11-11 | $18,415,389.84 | $1,786,569.25 | $0.02 |
| 2025-11-12 | $16,318,867.59 | $1,423,968.65 | $0.02 |
| 2025-11-13 | $15,844,528.60 | $1,619,964.31 | $0.02 |
| 2025-11-14 | $15,425,859.73 | $1,513,021.47 | $0.02 |
| 2025-11-15 | $14,280,565.62 | $1,734,496.47 | $0.01 |
| 2025-11-16 | $14,219,502.34 | $1,201,109.63 | $0.01 |
| 2025-11-17 | $14,144,255.04 | $1,273,121.08 | $0.01 |
| 2025-11-18 | $13,783,029.86 | $1,334,180.47 | $0.01 |
| 2025-11-19 | $10,058,281.59 | $7,967,688.70 | $0.01 |
| 2025-11-20 | $9,095,795.62 | $3,682,510.82 | $0.01 |
| 2025-11-21 | $8,224,451.67 | $2,607,669.39 | $0.01 |
| 2025-11-22 | $7,382,957.61 | $4,731,047.39 | $0.01 |
| 2025-11-23 | $6,356,941.97 | $3,278,614.36 | $0.01 |
| 2025-11-24 | $9,379,256.59 | $8,449,915.56 | $0.01 |
| 2025-11-25 | $10,049,209.12 | $5,757,396.22 | $0.01 |
| 2025-11-26 | $8,905,938.90 | $3,252,186.97 | $0.01 |
| 2025-11-27 | $9,395,834.35 | $2,302,443.93 | $0.01 |
| 2025-11-28 | $10,923,473.81 | $3,361,199.63 | $0.01 |
| 2025-11-29 | $17,649,461.99 | $22,598,484.91 | $0.02 |
| 2025-11-30 | $15,222,729.62 | $7,994,823.02 | $0.02 |
| 2025-12-01 | $14,730,490.34 | $4,075,545.00 | $0.02 |
| 2025-12-02 | $12,838,734.26 | $5,171,790.13 | $0.01 |
| 2025-12-03 | $13,283,559.47 | $4,542,289.26 | $0.01 |
| 2025-12-04 | $15,376,795.08 | $6,631,136.90 | $0.02 |
| 2025-12-05 | $13,543,737.10 | $3,858,128.28 | $0.01 |
| 2025-12-06 | $12,294,856.20 | $2,367,621.89 | $0.01 |
| 2025-12-07 | $11,636,608.29 | $1,799,014.42 | $0.01 |
| 2025-12-08 | $11,463,918.33 | $2,239,659.74 | $0.01 |
| 2025-12-09 | $11,092,953.87 | $1,717,671.33 | $0.01 |
| 2025-12-10 | $10,569,045.33 | $2,319,959.81 | $0.01 |
| 2025-12-11 | $10,370,689.13 | $2,676,651.28 | $0.01 |
| 2025-12-12 | $10,415,610.59 | $1,659,124.07 | $0.01 |
| 2025-12-13 | $9,981,955.42 | $2,066,340.41 | $0.01 |
| 2025-12-14 | $9,949,966.24 | $1,582,992.11 | $0.01 |
| 2025-12-15 | $9,299,865.29 | $1,532,148.98 | $0.01 |
| 2025-12-16 | $9,492,360.33 | $1,879,583.56 | $0.01 |
| 2025-12-17 | $8,977,272.84 | $1,959,851.21 | $0.01 |
| 2025-12-18 | $8,435,652.90 | $1,863,336.24 | $0.01 |
| 2025-12-19 | $7,919,826.57 | $1,770,821.46 | $0.01 |
| 2025-12-20 | $8,424,243.09 | $1,323,305.05 | $0.01 |
| 2025-12-21 | $8,334,579.69 | $1,255,045.69 | $0.01 |
| 2025-12-22 | $8,963,208.00 | $1,908,241.80 | $0.01 |
| 2025-12-23 | $8,289,981.81 | $1,509,883.67 | $0.01 |
| 2025-12-24 | $8,336,559.70 | $1,490,479.78 | $0.01 |
| 2025-12-25 | $8,691,918.46 | $1,431,686.81 | $0.01 |
| 2025-12-26 | $8,774,744.41 | $1,555,548.30 | $0.01 |
| 2025-12-27 | $8,835,211.54 | $1,401,448.31 | $0.01 |
| 2025-12-28 | $9,295,794.71 | $1,335,072.41 | $0.01 |
| 2025-12-29 | $9,135,411.27 | $1,202,698.81 | $0.01 |
| 2025-12-30 | $9,292,431.81 | $1,774,850.16 | $0.01 |
| 2025-12-31 | $10,188,046.65 | $2,047,547.92 | $0.01 |
| 2026-01-01 | $8,819,796.79 | $1,502,491.04 | $0.01 |
| 2026-01-02 | $9,196,282.52 | $1,646,538.17 | $0.01 |
| 2026-01-03 | $12,165,398.25 | $3,932,561.67 | $0.01 |
| 2026-01-04 | $13,243,191.74 | $3,352,418.86 | $0.01 |
| 2026-01-05 | $16,248,776.96 | $6,559,725.21 | $0.02 |
| 2026-01-06 | $16,323,437.11 | $4,116,515.38 | $0.02 |
| 2026-01-07 | $16,053,968.60 | $2,502,686.85 | $0.02 |
| 2026-01-08 | $13,826,370.42 | $3,304,830.58 | $0.01 |
| 2026-01-09 | $14,281,218.23 | $1,724,108.45 | $0.01 |
| 2026-01-10 | $16,837,391.25 | $4,198,528.14 | $0.02 |
| 2026-01-11 | $17,208,446.06 | $2,181,261.89 | $0.02 |
| 2026-01-12 | $17,082,947.28 | $2,967,639.77 | $0.02 |
| 2026-01-13 | $17,720,182.12 | $1,423,409.88 | $0.02 |
| 2026-01-14 | $18,810,309.23 | $1,593,977.19 | $0.02 |
| 2026-01-15 | $16,971,137.09 | $2,346,483.69 | $0.02 |
| 2026-01-16 | $15,862,333.72 | $2,426,398.29 | $0.02 |
| 2026-01-17 | $15,764,222.16 | $2,153,148.45 | $0.02 |
| 2026-01-18 | $13,674,425.74 | $2,236,852.81 | $0.01 |
| 2026-01-19 | $14,178,468.45 | $2,127,725.85 | $0.01 |
| 2026-01-20 | $13,412,286.96 | $2,173,469.95 | $0.01 |
| 2026-01-21 | $14,316,986.72 | $1,348,522.60 | $0.01 |
| 2026-01-22 | $13,100,108.16 | $2,036,795.57 | $0.01 |
| 2026-01-23 | $13,312,246.44 | $1,812,431.10 | $0.01 |
| 2026-01-24 | $13,372,691.63 | $1,679,561.25 | $0.01 |
| 2026-01-25 | $13,618,674.35 | $1,396,193.53 | $0.01 |
| 2026-01-26 | $12,845,623.28 | $1,479,575.38 | $0.01 |
| 2026-01-27 | $12,534,769.70 | $1,958,158.48 | $0.01 |
| 2026-01-28 | $13,060,907.74 | $1,619,400.73 | $0.01 |
| 2026-01-29 | $13,110,876.85 | $1,570,092.18 | $0.01 |
| 2026-01-30 | $11,747,891.17 | $1,732,818.05 | $0.01 |
| 2026-01-31 | $11,391,723.93 | $1,957,728.49 | $0.01 |
| 2026-02-01 | $11,215,670.98 | $1,749,832.04 | $0.01 |
| 2026-02-02 | $10,919,044.18 | $1,626,877.51 | $0.01 |
| 2026-02-03 | $10,946,612.94 | $1,751,469.19 | $0.01 |
| 2026-02-04 | $10,929,785.61 | $1,539,746.49 | $0.01 |
| 2026-02-05 | $9,723,695.64 | $1,756,472.50 | $0.01 |
| 2026-02-06 | $9,847,183.67 | $1,414,296.61 | $0.01 |
| 2026-02-07 | $9,260,826.41 | $2,163,998.86 | $0.01 |
| 2026-02-08 | $11,028,196.09 | $1,283,019.57 | $0.01 |
| 2026-02-09 | $10,746,372.35 | $1,455,196.09 | $0.01 |
| 2026-02-10 | $6,043,179.70 | $1,111,505.78 | $0.01 |
| 2026-02-11 | $5,705,616.20 | $1,166,797.58 | $0.01 |
| 2026-02-12 | $10,703,244.79 | $1,291,138.47 | $0.01 |
| 2026-02-13 | $10,971,276.64 | $1,245,142.43 | $0.01 |
| 2026-02-14 | $10,852,467.36 | $1,324,359.47 | $0.01 |
| 2026-02-15 | $10,407,513.21 | $1,823,812.12 | $0.01 |
| 2026-02-16 | $11,003,023.83 | $1,377,994.32 | $0.01 |
| 2026-02-17 | $11,367,001.92 | $1,340,527.28 | $0.01 |
| 2026-02-18 | $11,560,641.35 | $1,308,546.86 | $0.01 |
| 2026-02-19 | $11,010,601.05 | $1,366,864.91 | $0.01 |
| 2026-02-20 | $11,505,358.75 | $1,266,042.91 | $0.01 |
| 2026-02-21 | $11,488,236.80 | $1,320,236.62 | $0.01 |
| 2026-02-22 | $12,071,068.64 | $1,171,261.84 | $0.01 |
| 2026-02-23 | $10,845,620.15 | $1,258,294.12 | $0.01 |
| 2026-02-24 | $10,284,187.49 | $1,436,473.50 | $0.01 |
| 2026-02-25 | $10,873,484.16 | $1,303,084.92 | $0.01 |
| 2026-02-26 | $11,236,827.32 | $1,321,026.91 | $0.01 |
| 2026-02-27 | $11,212,308.97 | $1,222,778.61 | $0.01 |
| 2026-02-28 | $10,846,428.05 | $1,304,770.64 | $0.01 |
| 2026-03-01 | $10,748,257.60 | $1,428,948.95 | $0.01 |
| 2026-03-02 | $11,369,552.97 | $1,175,700.33 | $0.01 |
| 2026-03-03 | $11,349,520.33 | $1,200,334.81 | $0.01 |
| 2026-03-04 | $11,491,532.49 | $1,159,360.47 | $0.01 |
| 2026-03-05 | $11,614,174.85 | $1,193,929.27 | $0.01 |
| 2026-03-06 | $11,900,620.52 | $1,150,420.19 | $0.01 |
| 2026-03-07 | $12,188,881.63 | $1,035,105.54 | $0.01 |
| 2026-03-08 | $12,007,935.69 | $1,070,079.14 | $0.01 |
| 2026-03-09 | $12,169,582.24 | $1,011,685.33 | $0.01 |
| 2026-03-10 | $11,854,820.20 | $1,091,877.81 | $0.01 |
| 2026-03-11 | $11,506,734.95 | $1,167,840.98 | $0.01 |
| 2026-03-12 | $5,536,209.81 | $937,577.14 | $0.01 |
| 2026-03-13 | $11,876,562.75 | $1,085,205.15 | $0.01 |
| 2026-03-14 | $12,292,245.80 | $1,022,573.98 | $0.01 |
| 2026-03-15 | $12,496,761.95 | $1,015,120.82 | $0.01 |
| 2026-03-16 | $12,278,972.70 | $1,098,074.77 | $0.01 |
| 2026-03-17 | $10,750,309.87 | $1,518,527.53 | $0.01 |
| 2026-03-18 | $12,372,354.77 | $1,094,503.97 | $0.01 |
| 2026-03-19 | $12,648,854.79 | $993,147.01 | $0.01 |
| 2026-03-20 | $12,428,173.94 | $1,001,797.25 | $0.01 |
| 2026-03-21 | $5,599,996.28 | $863,646.98 | $0.01 |
| 2026-03-22 | $12,307,982.96 | $1,005,173.91 | $0.01 |
| 2026-03-23 | $12,229,021.66 | $999,175.14 | $0.01 |
| 2026-03-24 | $12,278,108.65 | $1,007,396.80 | $0.01 |
| 2026-03-25 | $12,211,828.50 | $1,010,509.77 | $0.01 |
| 2026-03-26 | $11,794,169.91 | $1,070,807.27 | $0.01 |
| 2026-03-27 | $11,931,641.31 | $989,539.52 | $0.01 |
| 2026-03-28 | $4,752,888.43 | $941,578.41 | $0.00 |
| 2026-03-29 | $4,707,590.37 | $884,135.37 | $0.00 |
| 2026-03-30 | $4,687,718.42 | $931,154.85 | $0.00 |
| 2026-03-31 | $4,863,227.33 | $875,483.10 | $0.00 |
| 2026-04-01 | $4,851,296.33 | $880,319.06 | $0.00 |
| 2026-04-02 | $4,895,440.52 | $913,728.28 | $0.01 |
| 2026-04-03 | $4,748,793.50 | $916,583.96 | $0.00 |
| 2026-04-04 | $4,559,669.09 | $927,092.02 | $0.00 |
| 2026-04-05 | $4,656,917.15 | $890,123.23 | $0.00 |
| 2026-04-06 | $4,682,635.47 | $915,418.91 | $0.00 |
| 2026-04-07 | $4,579,090.46 | $926,733.00 | $0.00 |
| 2026-04-08 | $4,871,546.58 | $1,024,036.46 | $0.00 |
| 2026-04-09 | $4,838,790.40 | $795,610.31 | $0.00 |
| 2026-04-10 | $5,052,535.98 | $1,008,754.18 | $0.01 |
| 2026-04-11 | $4,874,321.15 | $933,203.55 | $0.00 |
| 2026-04-12 | $4,948,349.28 | $917,424.82 | $0.01 |
| 2026-04-13 | $4,688,290.42 | $891,712.71 | $0.00 |
| 2026-04-14 | $5,014,876.96 | $936,599.30 | $0.01 |
| 2026-04-15 | $4,792,454.25 | $855,969.99 | $0.00 |
| 2026-04-16 | $4,720,185.36 | $963,483.40 | $0.00 |
| 2026-04-17 | $5,032,160.96 | $1,314,499.35 | $0.01 |
| 2026-04-18 | $5,106,492.23 | $1,107,269.53 | $0.01 |
| 2026-04-19 | $4,838,009.08 | $1,039,930.32 | $0.00 |
| 2026-04-20 | $4,557,985.41 | $992,311.50 | $0.00 |
| 2026-04-21 | $4,686,625.60 | $997,153.98 | $0.00 |
| 2026-04-22 | $4,312,145.95 | $1,119,351.89 | $0.00 |
| 2026-04-23 | $4,462,131.50 | $994,581.38 | $0.00 |
| 2026-04-24 | $4,506,868.39 | $953,812.87 | $0.00 |
| 2026-04-25 | $4,433,229.68 | $921,926.82 | $0.00 |
| 2026-04-26 | $4,586,147.01 | $975,075.46 | $0.00 |
| 2026-04-27 | $4,764,662.62 | $925,009.87 | $0.00 |
| 2026-04-28 | $4,521,558.96 | $899,702.17 | $0.00 |
| 2026-04-29 | $4,626,552.44 | $946,310.81 | $0.00 |
| 2026-04-30 | $4,381,164.41 | $866,169.03 | $0.00 |
| 2026-05-01 | $4,353,643.75 | $884,524.81 | $0.00 |
| 2026-05-02 | $4,432,100.62 | $853,174.26 | $0.00 |
| 2026-05-03 | $4,419,356.48 | $862,543.73 | $0.00 |
| 2026-05-04 | $4,958,566.43 | $1,122,652.25 | $0.01 |
| 2026-05-05 | $6,513,554.94 | $1,977,564.84 | $0.01 |
| 2026-05-06 | $5,880,365.55 | $1,099,889.21 | $0.01 |
| 2026-05-07 | $6,606,872.07 | $1,190,099.62 | $0.01 |
| 2026-05-08 | $7,577,341.81 | $1,740,716.35 | $0.01 |
| 2026-05-09 | $7,551,239.75 | $1,132,811.87 | $0.01 |
| 2026-05-10 | $7,650,538.84 | $1,069,851.10 | $0.01 |
| 2026-05-11 | $9,013,491.08 | $2,100,555.22 | $0.01 |
| 2026-05-12 | $9,235,144.99 | $1,345,314.23 | $0.01 |
| 2026-05-13 | $8,540,102.51 | $1,215,030.02 | $0.01 |
| 2026-05-14 | $8,015,983.20 | $840,096.54 | $0.01 |
| 2026-05-15 | $7,882,046.51 | $1,013,654.91 | $0.01 |
| 2026-05-16 | $7,541,610.35 | $900,418.38 | $0.01 |
| 2026-05-17 | $6,904,213.82 | $952,378.66 | $0.01 |
| 2026-05-18 | $6,236,270.54 | $1,070,560.63 | $0.01 |
| 2026-05-19 | $6,311,504.80 | $1,047,742.28 | $0.01 |
| 2026-05-20 | $6,212,662.15 | $948,724.30 | $0.01 |
| 2026-05-21 | $6,468,122.78 | $906,756.63 | $0.01 |
| 2026-05-22 | $6,731,903.43 | $916,589.08 | $0.01 |
| 2026-05-23 | $6,139,835.45 | $771,295.00 | $0.01 |
| 2026-05-24 | $6,270,431.93 | $894,312.38 | $0.01 |
| 2026-05-25 | $5,933,866.47 | $865,900.28 | $0.01 |
| 2026-05-26 | $6,149,166.80 | $812,693.81 | $0.01 |
| 2026-05-27 | $5,760,868.78 | $825,775.15 | $0.01 |
| 2026-05-28 | $5,605,582.43 | $827,425.22 | $0.01 |
| 2026-05-29 | $5,683,155.43 | $961,419.74 | $0.01 |
| 2026-05-30 | $5,814,972.78 | $1,056,735.96 | $0.01 |
| 2026-05-31 | $5,572,979.87 | $1,076,749.56 | $0.01 |
| 2026-06-01 | $5,236,668.21 | $1,141,136.72 | $0.01 |
| 2026-06-02 | $5,353,365.12 | $1,229,393.01 | $0.01 |
| 2026-06-03 | $5,086,860.04 | $1,117,052.15 | $0.01 |
| 2026-06-04 | $4,918,006.97 | $6,049,082.31 | $0.01 |
| 2026-06-05 | $4,779,250.73 | $4,231,019.02 | $0.00 |
| 2026-06-06 | $4,189,465.49 | $2,801,466.31 | $0.00 |
| 2026-06-07 | $4,243,193.59 | $2,820,262.08 | $0.00 |
| 2026-06-08 | $4,887,021.20 | $2,946,757.06 | $0.01 |
| 2026-06-09 | $4,626,783.59 | $1,766,302.02 | $0.00 |
| 2026-06-10 | $4,342,702.53 | $1,767,270.51 | $0.00 |
| 2026-06-11 | $4,170,862.20 | $1,662,971.47 | $0.00 |
| 2026-06-12 | $4,529,272.95 | $1,978,633.30 | $0.00 |
| 2026-06-13 | $4,468,256.59 | $1,794,397.25 | $0.00 |
| 2026-06-14 | $4,948,194.23 | $1,976,786.66 | $0.01 |
| 2026-06-15 | $4,758,210.14 | $1,839,455.00 | $0.00 |
| 2026-06-16 | $4,817,349.05 | $1,771,067.53 | $0.00 |
| 2026-06-17 | $4,784,324.90 | $1,888,312.79 | $0.00 |
| 2026-06-18 | $4,618,065.60 | $2,012,156.83 | $0.00 |
| 2026-06-19 | $4,429,956.83 | $1,964,438.04 | $0.00 |
| 2026-06-20 | $4,406,129.62 | $1,903,167.82 | $0.00 |
| 2026-06-21 | $4,534,257.18 | $1,945,474.11 | $0.00 |
| 2026-06-22 | $4,555,655.31 | $1,808,835.44 | $0.00 |
| 2026-06-23 | $4,437,113.85 | $1,790,494.22 | $0.00 |
| 2026-06-24 | $4,755,658.33 | $2,023,381.74 | $0.00 |
| 2026-06-25 | $4,527,017.58 | $1,896,953.55 | $0.00 |
| 2026-06-26 | $4,381,261.76 | $1,933,840.94 | $0.00 |
| 2026-06-27 | $4,506,721.27 | $1,903,066.32 | $0.00 |
| 2026-06-28 | $4,306,961.09 | $1,790,330.90 | $0.00 |
| 2026-06-29 | $4,285,016.12 | $1,898,727.04 | $0.00 |
| 2026-06-30 | $4,672,961.49 | $1,937,057.96 | $0.00 |
| 2026-07-01 | $4,349,770.93 | $1,971,738.71 | $0.00 |
| 2026-07-02 | $4,571,438.56 | $1,838,074.86 | $0.00 |
| 2026-07-03 | $4,670,396.33 | $1,783,938.52 | $0.00 |
| 2026-07-04 | $4,924,504.97 | $1,980,916.27 | $0.01 |
| 2026-07-05 | $4,757,257.39 | $1,689,797.29 | $0.00 |
| 2026-07-06 | $4,861,844.96 | $1,647,464.88 | $0.00 |
| 2026-07-07 | $4,754,451.33 | $1,788,731.63 | $0.00 |
| 2026-07-08 | $4,350,443.42 | $1,902,172.27 | $0.00 |
| 2026-07-09 | $4,367,295.68 | $1,909,171.56 | $0.00 |
| 2026-07-10 | $4,489,373.46 | $1,878,841.86 | $0.00 |
| 2026-07-11 | $4,481,468.25 | $1,943,144.12 | $0.00 |
| 2026-07-12 | $4,407,496.68 | $1,715,946.12 | $0.00 |
| 2026-07-13 | $4,156,252.74 | $1,743,608.02 | $0.00 |
| 2026-07-14 | $4,222,880.00 | $1,937,506.94 | $0.00 |
| 2026-07-15 | $4,342,581.61 | $1,801,793.83 | $0.00 |
| 2026-07-16 | $4,342,713.94 | $1,801,752.94 | $0.00 |
| 2026-07-17 | $4,203,246.31 | $1,730,613.63 | $0.00 |
| 2026-07-18 | $4,266,935.08 | $1,858,840.14 | $0.00 |
| 2026-07-19 | $4,265,062.83 | $1,947,904.08 | $0.00 |
| 2026-07-20 | $4,066,235.77 | $1,954,697.26 | $0.00 |
| 2026-07-21 | $4,133,389.85 | $1,800,971.62 | $0.00 |
| 2026-07-22 | $4,058,957.63 | $1,860,435.26 | $0.00 |
| 2026-07-23 | $4,153,197.22 | $1,877,390.57 | $0.00 |
| 2026-07-24 | $4,024,915.70 | $1,778,630.98 | $0.00 |
| 2026-07-25 | $3,595,866.33 | $1,869,624.33 | $0.00 |
| 2026-07-26 | $3,699,242.31 | $1,824,872.42 | $0.00 |
| 2026-07-27 | $3,853,791.92 | $1,824,171.37 | $0.00 |
| 2026-07-28 | $3,663,569.57 | $1,819,402.84 | $0.00 |
| 2026-07-29 | $4,341,310.17 | $2,340,131.70 | $0.00 |
| 2026-07-30 | $4,195,256.97 | $1,890,686.35 | $0.00 |
| 2026-07-31 | $4,207,814.76 | $1,855,054.25 | $0.00 |
| 2026-08-01 | $4,022,725.73 | $1,784,909.12 | $0.00 |
| 2026-08-02 | $3,958,593.85 | $1,827,529.34 | $0.00 |
| 2026-08-03 | $4,072,721.38 | $1,668,695.09 | $0.00 |
| 2026-08-04 | $4,041,546.46 | $1,801,705.11 | $0.00 |
| 2026-08-05 | $4,004,898.57 | $1,857,989.46 | $0.00 |
| 2026-08-06 | $4,057,219.88 | $1,821,598.60 | $0.00 |
| 2026-08-07 | $4,009,954.98 | $1,831,256.56 | $0.00 |
| 2026-08-08 | $4,088,856.61 | $1,787,391.37 | $0.00 |
| 2026-08-09 | $4,373,658.53 | $1,854,461.12 | $0.00 |
| 2026-08-10 | $4,294,136.25 | $1,838,806.12 | $0.00 |
| 2026-08-11 | $4,046,046.68 | $1,757,540.60 | $0.00 |
| 2026-08-12 | $4,102,115.88 | $1,904,116.69 | $0.00 |
| 2026-08-13 | $4,147,151.41 | $1,928,021.81 | $0.00 |
| 2026-08-14 | $4,013,651.22 | $1,793,335.08 | $0.00 |
| 2026-08-15 | $3,920,186.70 | $1,796,219.70 | $0.00 |
| 2026-08-16 | $3,876,437.05 | $1,826,826.18 | $0.00 |
| 2026-08-17 | $3,864,419.10 | $1,995,986.20 | $0.00 |
| 2026-08-18 | $3,871,986.09 | $1,906,456.18 | $0.00 |
| 2026-08-19 | $3,807,676.18 | $1,856,544.52 | $0.00 |
| 2026-08-20 | $4,380,092.70 | $2,182,484.23 | $0.00 |
| 2026-08-21 | $4,408,594.06 | $1,704,482.97 | $0.00 |
| 2026-08-22 | $5,142,221.49 | $2,183,831.60 | $0.01 |
| 2026-08-23 | $4,917,064.51 | $1,966,204.65 | $0.01 |
| 2026-08-24 | $4,816,674.27 | $1,815,247.95 | $0.00 |
| 2026-08-25 | $4,956,148.58 | $2,036,911.11 | $0.01 |
| 2026-08-26 | $4,880,280.18 | $1,791,651.30 | $0.01 |
| 2026-08-27 | $4,961,076.99 | $1,855,054.11 | $0.01 |
| 2026-08-28 | $5,365,728.85 | $2,053,165.26 | $0.01 |
| 2026-08-29 | $4,938,475.59 | $1,594,298.32 | $0.01 |
| 2026-08-30 | $4,923,857.09 | $1,924,117.42 | $0.01 |
| 2026-08-31 | $4,864,013.65 | $1,722,535.99 | $0.00 |
| 2026-09-01 | $5,008,903.29 | $1,863,325.26 | $0.01 |
| 2026-09-02 | $4,513,355.47 | $1,654,168.10 | $0.00 |
| 2026-09-03 | $5,139,002.80 | $2,183,636.08 | $0.01 |
| 2026-09-04 | $5,598,043.91 | $1,363,689.17 | $0.01 |
| 2026-09-05 | $5,165,634.14 | $1,128,872.41 | $0.01 |
| 2026-09-06 | $5,254,044.29 | $1,197,502.56 | $0.01 |
| 2026-09-07 | $5,010,330.24 | $151,517.83 | $0.01 |
| 2026-09-08 | $5,000,663.73 | $1,282,644.21 | $0.01 |
| 2026-09-09 | $4,924,376.02 | $1,054,129.64 | $0.01 |
| 2026-09-10 | $4,645,516.95 | $1,037,871.97 | $0.00 |
| 2026-09-11 | $4,537,912.83 | $112,938.21 | $0.00 |
| 2026-09-12 | $4,572,266.14 | $1,196,037.47 | $0.00 |
| 2026-09-13 | $4,524,356.87 | $1,082,046.14 | $0.00 |
| 2026-09-14 | $4,455,483.94 | $1,175,887.99 | $0.00 |
| 2026-09-15 | $4,456,662.12 | $1,129,171.26 | $0.00 |
| 2026-09-16 | $4,110,697.94 | $1,079,780.64 | $0.00 |
| 2026-09-17 | $4,120,832.32 | $1,071,354.04 | $0.00 |
| 2026-09-18 | $4,241,814.26 | $1,154,635.33 | $0.00 |
| 2026-09-19 | $4,104,560.97 | $1,190,594.51 | $0.00 |
| 2026-09-20 | $4,086,162.89 | $1,070,275.84 | $0.00 |
| 2026-09-21 | $4,040,844.49 | $1,233,571.44 | $0.00 |
| 2026-09-22 | $4,346,154.09 | $1,206,649.15 | $0.00 |
| 2026-09-23 | $5,362,241.68 | $2,055,622.67 | $0.01 |
| 2026-09-24 | $7,342,145.83 | $2,356,726.57 | $0.01 |
| 2026-09-25 | $6,030,322.83 | $1,447,119.71 | $0.01 |
| 2026-09-26 | $6,552,683.06 | $1,248,275.69 | $0.01 |
| 2026-09-27 | $6,369,033.92 | $1,146,380.40 | $0.01 |
| 2026-09-28 | $7,145,718.97 | $1,471,409.76 | $0.01 |
| 2026-09-29 | $6,884,261.33 | $1,386,125.99 | $0.01 |
| 2026-09-30 | $6,216,160.08 | $1,146,934.84 | $0.01 |
| 2026-10-01 | $6,412,993.06 | $1,250,238.07 | $0.01 |
| 2026-10-02 | $6,046,930.48 | $1,154,014.10 | $0.01 |
| 2026-10-03 | $6,122,564.24 | $1,079,155.74 | $0.01 |
| 2026-10-04 | $6,195,356.38 | $1,136,066.68 | $0.01 |
| 2026-10-05 | $6,203,469.62 | $1,080,850.61 | $0.01 |
| 2026-10-06 | $6,035,152.45 | $1,139,893.60 | $0.01 |
| 2026-10-07 | $5,787,283.20 | $1,160,055.93 | $0.01 |
| 2026-10-08 | $5,214,618.11 | $1,095,744.04 | $0.01 |
| 2026-10-09 | $4,799,934.74 | $1,057,487.62 | $0.00 |
| 2026-10-10 | $4,819,204.77 | $1,105,092.08 | $0.00 |
| 2026-10-11 | $5,092,285.84 | $1,170,370.81 | $0.01 |
| 2026-10-12 | $5,089,028.62 | $1,019,458.43 | $0.01 |
| 2026-10-13 | $4,879,901.82 | $1,054,978.07 | $0.01 |
| 2026-10-14 | $4,924,816.50 | $1,052,579.90 | $0.01 |
| 2026-10-15 | $4,878,307.75 | $1,093,909.05 | $0.01 |
| 2026-10-16 | $4,958,889.76 | $1,076,516.70 | $0.01 |
| 2026-10-17 | $4,888,705.33 | $1,058,475.52 | $0.01 |
| 2026-10-18 | $4,810,535.33 | $1,051,456.62 | $0.00 |
| 2026-10-19 | $4,876,495.42 | $1,063,022.23 | $0.00 |
| 2026-10-20 | $4,883,315.77 | $1,130,823.80 | $0.01 |
| 2026-10-21 | $4,994,614.22 | $1,104,461.85 | $0.01 |
| 2026-10-22 | $5,032,727.78 | $1,078,388.75 | $0.01 |
| 2026-10-23 | $4,855,269.77 | $1,054,167.53 | $0.00 |
| 2026-10-24 | $4,896,461.09 | $1,091,269.84 | $0.01 |
| 2026-10-25 | $4,896,763.47 | $1,164,505.88 | $0.01 |
| 2026-10-26 | $4,809,099.58 | $1,026,127.49 | $0.00 |
| 2026-10-27 | $4,657,616.66 | $1,142,441.46 | $0.00 |
| 2026-10-28 | $4,673,987.65 | $1,081,060.64 | $0.00 |
| 2026-10-29 | $4,678,367.29 | $1,147,271.72 | $0.00 |
| 2026-10-30 | $4,166,477.69 | $1,236,214.90 | $0.00 |
| 2026-10-31 | $4,210,289.14 | $1,170,593.39 | $0.00 |
| 2026-11-01 | $4,325,882.60 | $1,093,780.60 | $0.00 |
| 2026-11-02 | $4,294,155.72 | $1,063,103.48 | $0.00 |
| 2026-11-03 | $4,066,366.70 | $1,093,323.80 | $0.00 |
| 2026-11-04 | $4,187,373.69 | $1,084,714.68 | $0.00 |
| 2026-11-04 | $4,173,880.45 | $1,109,677.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
