Fuzzybear FUZZY #851
$0.0000527000 3.13% (1d)
Market Overview
Fuzzybear current market price is $0.0000527000 with a 24 hour trading volume of $64,555. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 851 in the cryptocurrency market with a marketcap of $16.75M. The FUZZY price is 0.97% up in the last one hour.
The high price of the Fuzzybear is $0.0000545000 and low price is $0.0000467700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuzzybear Rank
851
Fuzzybear Price
$0.0000527000
Market Cap
$16.75M 3.13%
Fully Diluted Valuation
$16.92M
Trading Volume(24h)
$64,555
Circulating Supply
317.77B FUZZY
Total Supply
321.00B FUZZY
Max Supply
321.00B FUZZY
High(24h)
$0.0000545000
Low(24h)
$0.0000467700
All-time High
$0.00011864 55.58%
20 Jul 2025
All-time Low
$0.0000014100 3643.47%
28 Feb 2025
Cryptocurrency Fuzzybear Calculator
Want to convert more cryptocurrencies?
Fuzzybear Historical Data Chart
1h
0.97%
24h
3.13%
7d
5.46%
14d
21.46%
30d
18.96%
60d
21.83%
200d
8.07%
1y
28.83%
Fuzzybear Historical Data
Historical data of Fuzzybear past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $13,164,663.23 | $46,451.75 | $0.00 |
| 2025-11-15 | $12,272,371.44 | $83,616.73 | $0.00 |
| 2025-11-16 | $12,385,227.21 | $48,541.06 | $0.00 |
| 2025-11-17 | $11,644,885.09 | $72,978.87 | $0.00 |
| 2025-11-18 | $13,032,381.86 | $126,853.58 | $0.00 |
| 2025-11-19 | $13,599,270.45 | $35,815.69 | $0.00 |
| 2025-11-20 | $12,539,484.66 | $57,830.19 | $0.00 |
| 2025-11-21 | $12,159,539.28 | $47,537.88 | $0.00 |
| 2025-11-22 | $12,200,836.10 | $66,682.65 | $0.00 |
| 2025-11-23 | $12,204,746.30 | $12,672.10 | $0.00 |
| 2025-11-24 | $12,623,536.56 | $23,538.23 | $0.00 |
| 2025-11-25 | $13,954,248.13 | $26,190.66 | $0.00 |
| 2025-11-26 | $13,299,303.92 | $18,341.16 | $0.00 |
| 2025-11-27 | $12,876,440.29 | $37,996.20 | $0.00 |
| 2025-11-28 | $12,580,483.51 | $21,234.39 | $0.00 |
| 2025-11-29 | $12,329,068.58 | $24,498.21 | $0.00 |
| 2025-11-30 | $12,007,428.14 | $242,820.70 | $0.00 |
| 2025-12-01 | $11,353,209.63 | $30,114.51 | $0.00 |
| 2025-12-02 | $10,140,165.35 | $55,581.29 | $0.00 |
| 2025-12-03 | $10,593,176.46 | $38,891.80 | $0.00 |
| 2025-12-04 | $10,570,897.32 | $24,183.33 | $0.00 |
| 2025-12-05 | $9,181,868.91 | $52,722.75 | $0.00 |
| 2025-12-06 | $8,663,167.33 | $26,159.27 | $0.00 |
| 2025-12-07 | $9,068,125.07 | $25,670.11 | $0.00 |
| 2025-12-08 | $9,046,619.63 | $21,839.01 | $0.00 |
| 2025-12-09 | $9,349,384.33 | $15,588.83 | $0.00 |
| 2025-12-10 | $9,543,265.88 | $20,749.42 | $0.00 |
| 2025-12-11 | $6,254,249.02 | $347,866.66 | $0.00 |
| 2025-12-12 | $6,810,546.47 | $142,148.50 | $0.00 |
| 2025-12-13 | $8,121,142.66 | $127,604.13 | $0.00 |
| 2025-12-14 | $7,830,795.87 | $42,531.31 | $0.00 |
| 2025-12-15 | $7,492,348.01 | $17,734.35 | $0.00 |
| 2025-12-16 | $6,986,083.66 | $20,772.64 | $0.00 |
| 2025-12-17 | $6,936,780.69 | $12,998.91 | $0.00 |
| 2025-12-18 | $6,543,905.80 | $33,854.68 | $0.00 |
| 2025-12-19 | $6,478,965.58 | $31,545.27 | $0.00 |
| 2025-12-20 | $6,807,769.19 | $7,540.35 | $0.00 |
| 2025-12-21 | $6,326,413.32 | $33,832.86 | $0.00 |
| 2025-12-22 | $6,137,552.69 | $13,580.41 | $0.00 |
| 2025-12-23 | $6,045,545.88 | $21,914.48 | $0.00 |
| 2025-12-24 | $5,786,793.62 | $25,847.84 | $0.00 |
| 2025-12-25 | $5,746,336.98 | $15,623.78 | $0.00 |
| 2025-12-26 | $5,873,431.28 | $35,244.90 | $0.00 |
| 2025-12-27 | $6,104,402.18 | $16,537.85 | $0.00 |
| 2025-12-28 | $6,350,489.49 | $26,563.63 | $0.00 |
| 2025-12-29 | $6,768,103.32 | $51,824.46 | $0.00 |
| 2025-12-30 | $6,671,050.72 | $14,308.76 | $0.00 |
| 2025-12-31 | $6,539,859.29 | $19,147.18 | $0.00 |
| 2026-01-01 | $6,311,745.64 | $13,910.58 | $0.00 |
| 2026-01-02 | $6,501,477.09 | $16,609.19 | $0.00 |
| 2026-01-03 | $7,525,242.77 | $82,907.01 | $0.00 |
| 2026-01-04 | $7,875,142.14 | $52,405.57 | $0.00 |
| 2026-01-05 | $9,452,272.28 | $101,530.07 | $0.00 |
| 2026-01-06 | $12,085,051.65 | $119,623.77 | $0.00 |
| 2026-01-07 | $11,418,320.65 | $80,085.13 | $0.00 |
| 2026-01-08 | $10,735,771.63 | $26,766.97 | $0.00 |
| 2026-01-09 | $10,501,223.28 | $22,514.40 | $0.00 |
| 2026-01-10 | $9,195,813.33 | $50,197.44 | $0.00 |
| 2026-01-11 | $9,615,331.14 | $70,004.53 | $0.00 |
| 2026-01-12 | $9,311,646.23 | $19,229.57 | $0.00 |
| 2026-01-13 | $9,061,255.29 | $16,379.13 | $0.00 |
| 2026-01-14 | $9,194,797.95 | $37,169.23 | $0.00 |
| 2026-01-15 | $8,728,445.65 | $39,150.05 | $0.00 |
| 2026-01-16 | $8,164,528.49 | $15,522.38 | $0.00 |
| 2026-01-17 | $8,750,858.60 | $61,558.12 | $0.00 |
| 2026-01-18 | $8,882,659.77 | $11,756.04 | $0.00 |
| 2026-01-19 | $8,400,727.75 | $24,171.30 | $0.00 |
| 2026-01-20 | $8,482,041.13 | $32,213.44 | $0.00 |
| 2026-01-21 | $7,740,524.63 | $44,944.07 | $0.00 |
| 2026-01-22 | $8,356,226.86 | $72,839.36 | $0.00 |
| 2026-01-23 | $8,178,615.47 | $24,605.01 | $0.00 |
| 2026-01-24 | $10,282,461.90 | $156,404.76 | $0.00 |
| 2026-01-25 | $10,672,254.75 | $80,763.13 | $0.00 |
| 2026-01-26 | $9,751,568.07 | $43,409.13 | $0.00 |
| 2026-01-27 | $9,522,231.13 | $78,611.55 | $0.00 |
| 2026-01-28 | $9,469,312.29 | $31,174.54 | $0.00 |
| 2026-01-29 | $9,080,596.32 | $22,927.99 | $0.00 |
| 2026-01-30 | $8,382,451.83 | $41,096.34 | $0.00 |
| 2026-01-31 | $7,833,431.86 | $57,434.90 | $0.00 |
| 2026-02-01 | $7,251,826.48 | $85,307.51 | $0.00 |
| 2026-02-02 | $7,002,340.73 | $71,730.94 | $0.00 |
| 2026-02-03 | $7,022,634.33 | $29,108.78 | $0.00 |
| 2026-02-04 | $6,450,959.85 | $44,757.05 | $0.00 |
| 2026-02-05 | $5,916,441.90 | $23,642.59 | $0.00 |
| 2026-02-06 | $5,672,312.03 | $188,328.41 | $0.00 |
| 2026-02-07 | $6,751,509.82 | $97,035.54 | $0.00 |
| 2026-02-08 | $6,932,244.61 | $45,129.76 | $0.00 |
| 2026-02-09 | $6,888,377.49 | $57,985.02 | $0.00 |
| 2026-02-10 | $6,747,901.10 | $22,186.68 | $0.00 |
| 2026-02-11 | $6,377,335.63 | $19,812.93 | $0.00 |
| 2026-02-12 | $6,012,133.89 | $55,028.45 | $0.00 |
| 2026-02-13 | $6,023,290.91 | $40,552.41 | $0.00 |
| 2026-02-14 | $6,472,482.79 | $36,746.37 | $0.00 |
| 2026-02-15 | $6,824,527.87 | $21,051.75 | $0.00 |
| 2026-02-16 | $6,238,074.08 | $34,863.60 | $0.00 |
| 2026-02-17 | $6,016,278.20 | $17,903.85 | $0.00 |
| 2026-02-18 | $5,805,967.71 | $18,579.19 | $0.00 |
| 2026-02-19 | $5,771,022.61 | $22,311.09 | $0.00 |
| 2026-02-20 | $5,654,690.47 | $22,521.25 | $0.00 |
| 2026-02-21 | $5,775,085.41 | $16,115.75 | $0.00 |
| 2026-02-22 | $5,858,061.62 | $7,597.67 | $0.00 |
| 2026-02-23 | $5,452,038.21 | $10,799.80 | $0.00 |
| 2026-02-24 | $5,212,902.54 | $10,528.12 | $0.00 |
| 2026-02-25 | $5,453,205.53 | $23,563.60 | $0.00 |
| 2026-02-26 | $5,813,023.64 | $16,929.05 | $0.00 |
| 2026-02-27 | $5,949,687.75 | $15,460.17 | $0.00 |
| 2026-02-28 | $5,602,295.48 | $9,155.52 | $0.00 |
| 2026-03-01 | $5,672,469.47 | $12,421.60 | $0.00 |
| 2026-03-02 | $5,652,795.61 | $17,420.59 | $0.00 |
| 2026-03-03 | $5,841,177.20 | $27,739.68 | $0.00 |
| 2026-03-04 | $5,897,833.10 | $87,924.90 | $0.00 |
| 2026-03-05 | $6,508,422.77 | $34,973.74 | $0.00 |
| 2026-03-06 | $6,279,169.35 | $35,235.58 | $0.00 |
| 2026-03-07 | $6,142,984.25 | $29,498.62 | $0.00 |
| 2026-03-08 | $6,350,269.93 | $28,275.56 | $0.00 |
| 2026-03-09 | $6,431,670.59 | $20,736.77 | $0.00 |
| 2026-03-10 | $6,350,027.31 | $25,273.74 | $0.00 |
| 2026-03-11 | $6,546,443.93 | $26,915.79 | $0.00 |
| 2026-03-12 | $6,616,125.28 | $8,356.90 | $0.00 |
| 2026-03-13 | $6,971,165.83 | $35,677.43 | $0.00 |
| 2026-03-14 | $7,883,200.56 | $61,627.57 | $0.00 |
| 2026-03-15 | $9,393,308.59 | $175,407.04 | $0.00 |
| 2026-03-16 | $10,663,283.46 | $92,677.29 | $0.00 |
| 2026-03-17 | $13,547,850.34 | $138,981.24 | $0.00 |
| 2026-03-18 | $12,599,012.41 | $185,402.55 | $0.00 |
| 2026-04-21 | $15,453,237.94 | $85.84 | $0.00 |
| 2026-04-22 | $15,407,630.78 | $15,209.31 | $0.00 |
| 2026-04-23 | $15,687,170.61 | $52,528.25 | $0.00 |
| 2026-04-24 | $16,079,647.09 | $24,037.82 | $0.00 |
| 2026-04-25 | $15,906,897.10 | $29,815.19 | $0.00 |
| 2026-04-26 | $15,658,469.19 | $17,019.98 | $0.00 |
| 2026-04-27 | $15,830,233.03 | $19,506.02 | $0.00 |
| 2026-04-28 | $15,185,733.36 | $39,877.32 | $0.00 |
| 2026-04-29 | $14,790,443.23 | $32,230.05 | $0.00 |
| 2026-04-30 | $15,356,262.55 | $54,841.55 | $0.00 |
| 2026-05-01 | $16,184,499.83 | $67,490.15 | $0.00 |
| 2026-05-02 | $18,845,083.41 | $267,969.99 | $0.00 |
| 2026-05-03 | $18,131,799.75 | $73,814.16 | $0.00 |
| 2026-05-04 | $18,291,860.70 | $208,217.05 | $0.00 |
| 2026-05-05 | $19,366,415.80 | $167,396.82 | $0.00 |
| 2026-05-06 | $18,329,173.70 | $327,961.84 | $0.00 |
| 2026-05-07 | $17,701,231.83 | $101,470.12 | $0.00 |
| 2026-05-08 | $17,025,131.91 | $78,004.20 | $0.00 |
| 2026-05-09 | $17,658,641.03 | $79,977.73 | $0.00 |
| 2026-05-10 | $17,212,724.30 | $99,215.45 | $0.00 |
| 2026-05-11 | $18,197,700.33 | $49,087.30 | $0.00 |
| 2026-05-12 | $17,644,608.54 | $58,127.26 | $0.00 |
| 2026-05-13 | $16,976,895.54 | $59,074.54 | $0.00 |
| 2026-05-14 | $16,401,879.33 | $21,045.78 | $0.00 |
| 2026-05-15 | $17,630,065.37 | $29,622.72 | $0.00 |
| 2026-05-16 | $16,494,442.63 | $37,929.80 | $0.00 |
| 2026-05-17 | $16,211,648.66 | $31,126.37 | $0.00 |
| 2026-05-18 | $15,761,263.47 | $14,949.34 | $0.00 |
| 2026-05-19 | $15,075,457.43 | $48,200.42 | $0.00 |
| 2026-05-20 | $14,173,750.55 | $31,504.52 | $0.00 |
| 2026-05-21 | $15,185,279.57 | $36,232.62 | $0.00 |
| 2026-05-22 | $15,928,298.10 | $51,231.21 | $0.00 |
| 2026-05-23 | $15,378,248.21 | $54,365.92 | $0.00 |
| 2026-05-24 | $15,242,779.68 | $44,096.01 | $0.00 |
| 2026-05-25 | $15,026,457.26 | $18,864.65 | $0.00 |
| 2026-05-26 | $14,489,276.49 | $32,773.35 | $0.00 |
| 2026-05-27 | $14,398,408.22 | $37,114.14 | $0.00 |
| 2026-05-28 | $13,880,114.42 | $11,036.89 | $0.00 |
| 2026-05-29 | $13,905,190.50 | $30,154.81 | $0.00 |
| 2026-05-30 | $13,996,847.76 | $16,300.64 | $0.00 |
| 2026-05-31 | $13,606,409.15 | $41,906.29 | $0.00 |
| 2026-06-01 | $13,442,970.28 | $24,275.29 | $0.00 |
| 2026-06-02 | $12,864,644.40 | $12,662.62 | $0.00 |
| 2026-06-03 | $11,543,004.40 | $109,334.01 | $0.00 |
| 2026-06-04 | $11,543,112.65 | $18,250.45 | $0.00 |
| 2026-06-05 | $11,327,799.98 | $38,942.98 | $0.00 |
| 2026-06-06 | $11,082,260.61 | $27,889.67 | $0.00 |
| 2026-06-07 | $11,009,388.76 | $13,920.67 | $0.00 |
| 2026-06-08 | $11,643,992.04 | $32,279.68 | $0.00 |
| 2026-06-09 | $11,927,183.46 | $20,955.43 | $0.00 |
| 2026-06-10 | $11,374,830.29 | $21,724.86 | $0.00 |
| 2026-06-11 | $10,903,726.41 | $16,607.92 | $0.00 |
| 2026-06-12 | $11,365,999.79 | $23,100.50 | $0.00 |
| 2026-06-13 | $11,220,240.06 | $16,095.62 | $0.00 |
| 2026-06-14 | $11,277,768.21 | $31,068.44 | $0.00 |
| 2026-06-15 | $11,635,772.12 | $12,534.50 | $0.00 |
| 2026-06-16 | $12,398,089.89 | $40,238.70 | $0.00 |
| 2026-06-17 | $12,328,499.06 | $17,800.50 | $0.00 |
| 2026-06-18 | $12,474,152.79 | $36,828.09 | $0.00 |
| 2026-06-19 | $11,910,226.75 | $31,363.14 | $0.00 |
| 2026-06-20 | $11,572,258.28 | $10,903.58 | $0.00 |
| 2026-06-21 | $11,689,409.25 | $13,755.71 | $0.00 |
| 2026-06-22 | $11,277,125.32 | $13,407.37 | $0.00 |
| 2026-06-23 | $11,161,792.20 | $12,101.39 | $0.00 |
| 2026-06-24 | $10,998,814.45 | $12,455.38 | $0.00 |
| 2026-06-25 | $10,426,011.50 | $27,861.74 | $0.00 |
| 2026-06-26 | $10,256,870.97 | $15,137.86 | $0.00 |
| 2026-06-27 | $10,803,359.24 | $34,195.57 | $0.00 |
| 2026-06-28 | $10,735,745.09 | $16,033.68 | $0.00 |
| 2026-06-29 | $10,575,273.76 | $12,046.73 | $0.00 |
| 2026-06-30 | $10,585,151.68 | $32,837.41 | $0.00 |
| 2026-07-01 | $10,983,414.86 | $35,095.45 | $0.00 |
| 2026-07-02 | $11,326,384.27 | $31,945.95 | $0.00 |
| 2026-07-03 | $12,353,314.27 | $41,386.97 | $0.00 |
| 2026-07-04 | $13,696,628.18 | $43,862.98 | $0.00 |
| 2026-07-05 | $14,310,962.00 | $54,662.43 | $0.00 |
| 2026-07-06 | $14,025,776.76 | $49,204.83 | $0.00 |
| 2026-07-07 | $14,677,426.80 | $91,525.14 | $0.00 |
| 2026-07-08 | $13,749,136.74 | $37,151.66 | $0.00 |
| 2026-07-09 | $13,096,159.03 | $29,470.78 | $0.00 |
| 2026-07-10 | $12,921,289.50 | $41,987.24 | $0.00 |
| 2026-07-11 | $13,611,409.32 | $36,775.54 | $0.00 |
| 2026-07-12 | $13,654,892.76 | $29,791.26 | $0.00 |
| 2026-07-13 | $13,260,573.39 | $18,090.82 | $0.00 |
| 2026-07-14 | $12,097,581.85 | $52,956.19 | $0.00 |
| 2026-07-15 | $12,670,568.13 | $28,563.98 | $0.00 |
| 2026-07-16 | $15,553,082.82 | $149,842.63 | $0.00 |
| 2026-07-17 | $14,299,827.78 | $35,751.42 | $0.00 |
| 2026-07-18 | $14,267,767.31 | $52,811.30 | $0.00 |
| 2026-07-19 | $15,008,454.67 | $9,662.91 | $0.00 |
| 2026-07-20 | $15,146,693.16 | $23,034.31 | $0.00 |
| 2026-07-21 | $15,372,754.49 | $24,654.11 | $0.00 |
| 2026-07-22 | $15,989,444.69 | $47,509.10 | $0.00 |
| 2026-07-23 | $15,743,563.62 | $42,924.56 | $0.00 |
| 2026-07-24 | $15,759,397.11 | $56,673.68 | $0.00 |
| 2026-07-25 | $17,432,201.77 | $128,303.66 | $0.00 |
| 2026-07-26 | $16,746,039.22 | $248,860.04 | $0.00 |
| 2026-07-27 | $16,519,155.28 | $42,442.20 | $0.00 |
| 2026-07-28 | $15,209,219.09 | $52,421.79 | $0.00 |
| 2026-07-29 | $15,200,167.87 | $40,532.44 | $0.00 |
| 2026-07-30 | $15,052,168.58 | $19,589.51 | $0.00 |
| 2026-07-31 | $15,097,293.01 | $15,379.40 | $0.00 |
| 2026-08-01 | $15,841,439.28 | $92,560.55 | $0.00 |
| 2026-08-02 | $15,265,786.42 | $33,783.31 | $0.00 |
| 2026-08-03 | $16,216,840.81 | $34,091.20 | $0.00 |
| 2026-08-04 | $16,191,250.65 | $52,705.34 | $0.00 |
| 2026-08-05 | $15,534,600.62 | $22,248.10 | $0.00 |
| 2026-08-06 | $14,540,009.42 | $31,867.96 | $0.00 |
| 2026-08-07 | $14,087,381.66 | $29,493.00 | $0.00 |
| 2026-08-08 | $13,972,393.10 | $27,892.75 | $0.00 |
| 2026-08-09 | $14,062,705.23 | $16,306.10 | $0.00 |
| 2026-08-10 | $14,088,383.90 | $9,186.99 | $0.00 |
| 2026-08-11 | $13,593,537.77 | $56,419.71 | $0.00 |
| 2026-08-12 | $12,999,974.92 | $59,428.51 | $0.00 |
| 2026-08-13 | $13,239,002.91 | $23,331.24 | $0.00 |
| 2026-08-14 | $13,689,161.99 | $96,127.14 | $0.00 |
| 2026-08-15 | $13,407,076.94 | $16,094.26 | $0.00 |
| 2026-08-16 | $13,675,310.87 | $23,245.28 | $0.00 |
| 2026-08-17 | $13,457,737.97 | $19,063.12 | $0.00 |
| 2026-08-18 | $13,601,054.78 | $20,017.79 | $0.00 |
| 2026-08-19 | $13,587,165.22 | $11,951.94 | $0.00 |
| 2026-08-20 | $15,113,839.66 | $58,601.76 | $0.00 |
| 2026-08-21 | $19,151,176.87 | $81,573.40 | $0.00 |
| 2026-08-22 | $23,186,829.03 | $161,712.77 | $0.00 |
| 2026-08-23 | $22,893,415.24 | $74,304.29 | $0.00 |
| 2026-08-24 | $23,980,713.31 | $35,022.49 | $0.00 |
| 2026-08-25 | $22,721,294.76 | $28,495.45 | $0.00 |
| 2026-08-26 | $22,671,468.76 | $46,367.25 | $0.00 |
| 2026-08-27 | $22,207,918.21 | $50,609.33 | $0.00 |
| 2026-08-28 | $23,332,926.52 | $33,143.68 | $0.00 |
| 2026-08-29 | $21,960,718.14 | $33,669.83 | $0.00 |
| 2026-08-30 | $21,385,702.84 | $38,018.59 | $0.00 |
| 2026-08-31 | $21,071,597.53 | $30,761.26 | $0.00 |
| 2026-09-01 | $21,890,232.40 | $46,250.47 | $0.00 |
| 2026-09-02 | $21,408,320.62 | $128,503.97 | $0.00 |
| 2026-09-03 | $19,093,574.69 | $125,091.91 | $0.00 |
| 2026-09-04 | $19,415,196.05 | $291,784.37 | $0.00 |
| 2026-09-05 | $20,995,671.66 | $383,369.84 | $0.00 |
| 2026-09-06 | $19,809,286.77 | $108,793.55 | $0.00 |
| 2026-09-07 | $18,375,454.95 | $81,886.71 | $0.00 |
| 2026-09-08 | $17,841,059.89 | $101,455.32 | $0.00 |
| 2026-09-09 | $17,788,116.59 | $51,480.47 | $0.00 |
| 2026-09-10 | $17,241,825.91 | $36,796.54 | $0.00 |
| 2026-09-11 | $15,662,866.77 | $40,824.39 | $0.00 |
| 2026-09-12 | $16,456,188.45 | $40,186.96 | $0.00 |
| 2026-09-13 | $16,386,486.15 | $24,274.00 | $0.00 |
| 2026-09-14 | $15,875,675.09 | $22,011.96 | $0.00 |
| 2026-09-15 | $16,882,323.83 | $62,772.73 | $0.00 |
| 2026-09-16 | $13,507,483.67 | $154,324.21 | $0.00 |
| 2026-09-17 | $13,935,953.62 | $117,277.34 | $0.00 |
| 2026-09-18 | $13,490,922.94 | $71,124.13 | $0.00 |
| 2026-09-19 | $14,702,778.59 | $49,553.92 | $0.00 |
| 2026-09-20 | $15,104,878.01 | $46,895.52 | $0.00 |
| 2026-09-21 | $14,581,467.84 | $48,926.41 | $0.00 |
| 2026-09-22 | $15,170,349.14 | $66,585.32 | $0.00 |
| 2026-09-23 | $15,533,585.29 | $42,927.90 | $0.00 |
| 2026-09-24 | $14,371,919.39 | $38,245.60 | $0.00 |
| 2026-09-25 | $15,096,618.12 | $27,512.27 | $0.00 |
| 2026-09-26 | $15,140,544.04 | $16,419.91 | $0.00 |
| 2026-09-27 | $14,387,671.33 | $42,865.36 | $0.00 |
| 2026-09-28 | $13,422,072.78 | $42,537.85 | $0.00 |
| 2026-09-29 | $13,378,197.07 | $51,489.09 | $0.00 |
| 2026-09-30 | $13,841,141.94 | $40,703.89 | $0.00 |
| 2026-10-01 | $15,279,641.21 | $153,960.39 | $0.00 |
| 2026-10-02 | $15,900,607.55 | $91,289.17 | $0.00 |
| 2026-10-03 | $16,197,607.67 | $120,534.88 | $0.00 |
| 2026-10-04 | $16,056,284.90 | $20,004.90 | $0.00 |
| 2026-10-05 | $15,909,588.13 | $16,505.73 | $0.00 |
| 2026-10-06 | $15,755,897.71 | $10,975.57 | $0.00 |
| 2026-10-07 | $15,189,860.44 | $26,478.69 | $0.00 |
| 2026-10-08 | $14,328,470.48 | $27,127.45 | $0.00 |
| 2026-10-09 | $13,970,169.16 | $43,367.46 | $0.00 |
| 2026-10-10 | $13,917,183.75 | $29,681.57 | $0.00 |
| 2026-10-11 | $13,825,202.48 | $37,651.69 | $0.00 |
| 2026-10-12 | $14,241,909.47 | $52,760.10 | $0.00 |
| 2026-10-13 | $13,867,949.07 | $25,238.66 | $0.00 |
| 2026-10-14 | $13,145,059.64 | $237,440.65 | $0.00 |
| 2026-10-15 | $13,446,173.81 | $328,759.88 | $0.00 |
| 2026-10-16 | $14,188,549.60 | $86,204.32 | $0.00 |
| 2026-10-17 | $14,471,285.99 | $104,482.89 | $0.00 |
| 2026-10-18 | $15,790,262.06 | $174,388.08 | $0.00 |
| 2026-10-19 | $16,237,788.97 | $131,718.24 | $0.00 |
| 2026-10-20 | $19,428,450.99 | $282,565.33 | $0.00 |
| 2026-10-21 | $25,040,076.63 | $1,296,827.83 | $0.00 |
| 2026-10-22 | $26,118,287.08 | $367,293.77 | $0.00 |
| 2026-10-23 | $30,838,682.09 | $778,504.01 | $0.00 |
| 2026-10-24 | $26,212,631.06 | $298,352.56 | $0.00 |
| 2026-10-25 | $31,847,458.71 | $358,764.25 | $0.00 |
| 2026-10-26 | $30,741,972.82 | $237,000.13 | $0.00 |
| 2026-10-27 | $22,423,809.73 | $649,254.97 | $0.00 |
| 2026-10-28 | $20,589,650.87 | $443,271.18 | $0.00 |
| 2026-10-29 | $22,266,214.36 | $166,724.13 | $0.00 |
| 2026-10-30 | $21,907,136.87 | $295,791.01 | $0.00 |
| 2026-10-31 | $20,972,310.54 | $95,024.39 | $0.00 |
| 2026-11-01 | $21,403,855.91 | $59,964.76 | $0.00 |
| 2026-11-02 | $20,832,822.42 | $65,866.92 | $0.00 |
| 2026-11-03 | $20,882,080.93 | $60,619.16 | $0.00 |
| 2026-11-04 | $19,901,305.24 | $123,736.17 | $0.00 |
| 2026-11-05 | $19,671,761.04 | $86,320.34 | $0.00 |
| 2026-11-06 | $18,898,251.39 | $88,950.48 | $0.00 |
| 2026-11-07 | $18,694,520.86 | $105,007.36 | $0.00 |
| 2026-11-08 | $17,885,682.08 | $35,841.54 | $0.00 |
| 2026-11-09 | $17,053,412.27 | $35,222.36 | $0.00 |
| 2026-11-10 | $16,988,906.37 | $73,946.87 | $0.00 |
| 2026-11-11 | $15,937,338.76 | $96,584.37 | $0.00 |
| 2026-11-12 | $17,881,859.08 | $119,638.60 | $0.00 |
| 2026-11-13 | $17,154,736.50 | $50,288.60 | $0.00 |
| 2026-11-13 | $17,156,621.23 | $36,839.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
