• Cryptos 17406
  • Exchanges 1487
  • Market Cap $2.21T 1.43%
  • 24h Vol $98.78B
  • Dominance BTC 56.2% ETH 9.1%

Fuzzybear Live Price Update & Market Capitalization

Fuzzybear FUZZY #1116

$0.0000334300 3.22% (1d)

Market Overview

Fuzzybear current market price is $0.0000334300 with a 24 hour trading volume of $31,969. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $10.64M. The FUZZY price is 0.75% down in the last one hour.


The high price of the Fuzzybear is $0.0000348100 and low price is $0.0000314700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fuzzybear Rank

1116

Fuzzybear Price

$0.0000334300

Market Cap

$10.64M 3.18%

Fully Diluted Valuation

$10.74M

Trading Volume(24h)

$31,969

Circulating Supply

317.77B FUZZY

Total Supply

321.00B FUZZY

Max Supply

321.00B FUZZY

High(24h)

$0.0000348100

Low(24h)

$0.0000314700

All-time High

$0.00011864 71.79%
20 Jul 2025

All-time Low

$0.0000014100 2277.51%
28 Feb 2025

Cryptocurrency Fuzzybear Calculator

Want to convert more cryptocurrencies?

Fuzzybear Historical Data Chart

1h

0.75%

24h

3.22%

7d

15.84%

14d

11.25%

30d

11.25%

60d

11.25%

200d

13.57%

1y

57.93%

Fuzzybear Historical Data

Historical data of Fuzzybear past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$22,968,462.93$185,348.31$0.00
2025-06-24$26,408,032.40$177,123.01$0.00
2025-06-25$26,926,709.60$106,130.77$0.00
2025-06-26$25,533,605.41$107,788.71$0.00
2025-06-27$23,671,477.60$160,359.08$0.00
2025-06-28$26,130,455.64$143,783.97$0.00
2025-06-29$27,411,195.99$91,203.70$0.00
2025-06-30$26,037,287.99$52,737.81$0.00
2025-07-01$26,422,926.07$108,960.37$0.00
2025-07-02$26,105,670.49$58,057.63$0.00
2025-07-03$28,800,915.96$180,304.35$0.00
2025-07-04$30,438,953.03$114,931.09$0.00
2025-07-05$27,692,391.13$98,524.07$0.00
2025-07-06$27,420,918.02$59,550.02$0.00
2025-07-07$24,345,077.00$130,774.88$0.00
2025-07-08$24,452,716.55$128,104.69$0.00
2025-07-09$25,648,557.86$95,369.64$0.00
2025-07-10$25,514,479.33$86,021.84$0.00
2025-07-11$28,123,770.91$119,850.50$0.00
2025-07-12$30,281,465.00$146,602.68$0.00
2025-07-13$30,861,900.26$69,931.12$0.00
2025-07-14$35,087,316.17$147,896.43$0.00
2025-07-15$35,290,759.20$165,372.55$0.00
2025-07-16$31,808,888.01$141,175.50$0.00
2025-07-17$31,552,470.07$216,028.65$0.00
2025-07-18$31,768,110.12$409,335.54$0.00
2025-07-19$32,424,176.73$112,671.30$0.00
2025-07-20$33,260,102.48$93,478.03$0.00
2025-07-21$37,018,373.18$179,453.86$0.00
2025-07-22$34,785,478.17$145,237.29$0.00
2025-07-23$31,327,164.57$133,791.37$0.00
2025-07-24$25,219,420.52$165,081.70$0.00
2025-07-25$25,815,112.99$210,966.62$0.00
2025-07-26$25,951,807.22$91,404.52$0.00
2025-07-27$25,024,642.88$74,535.28$0.00
2025-07-28$25,191,933.70$124,312.16$0.00
2025-07-29$23,319,357.96$230,096.28$0.00
2025-07-30$22,917,533.76$75,636.26$0.00
2025-07-31$22,325,078.32$611,914.68$0.00
2025-08-01$21,142,770.25$91,555.61$0.00
2025-08-02$20,209,298.53$172,024.39$0.00
2025-08-03$21,958,405.84$146,648.10$0.00
2025-08-04$21,618,061.12$52,192.52$0.00
2025-08-05$21,012,994.57$55,606.71$0.00
2025-08-06$19,949,655.22$109,439.69$0.00
2025-08-07$19,207,578.75$81,958.02$0.00
2025-08-08$21,530,645.29$58,248.97$0.00
2025-08-09$24,084,017.84$131,115.49$0.00
2025-08-10$21,781,874.03$59,791.43$0.00
2025-08-11$21,190,152.57$40,563.55$0.00
2025-08-12$20,295,980.85$83,870.13$0.00
2025-08-13$19,412,876.49$106,914.29$0.00
2025-08-14$18,057,665.95$82,765.67$0.00
2025-08-15$17,464,095.89$61,802.18$0.00
2025-08-16$17,432,110.57$36,419.26$0.00
2025-08-17$16,955,698.67$35,132.97$0.00
2025-08-18$16,327,742.44$42,893.99$0.00
2025-08-19$13,897,882.80$92,609.39$0.00
2025-08-20$12,878,315.46$113,887.28$0.00
2025-08-21$18,281,877.06$165,007.50$0.00
2025-08-22$17,147,590.30$45,934.85$0.00
2025-08-23$17,286,953.62$76,730.41$0.00
2025-08-24$17,606,087.88$41,625.90$0.00
2025-08-25$16,909,504.51$57,687.41$0.00
2025-08-26$14,813,190.14$64,154.15$0.00
2025-08-27$15,633,148.15$31,095.47$0.00
2025-08-28$14,997,004.09$39,599.80$0.00
2025-08-29$14,523,157.61$37,803.82$0.00
2025-08-30$13,208,459.87$192,866.07$0.00
2025-08-31$14,550,660.41$64,317.84$0.00
2025-09-01$16,090,887.38$115,260.50$0.00
2025-09-02$15,362,946.54$47,252.91$0.00
2025-09-03$15,130,288.21$28,147.60$0.00
2025-09-04$13,288,810.05$58,286.14$0.00
2025-09-05$13,238,324.41$67,386.62$0.00
2025-09-06$16,546,338.39$167,198.13$0.00
2025-09-07$15,379,337.33$79,932.87$0.00
2025-09-08$15,106,331.57$58,461.52$0.00
2025-09-09$16,222,426.39$97,894.66$0.00
2025-09-10$17,840,774.54$85,138.70$0.00
2025-09-11$16,830,852.35$73,858.26$0.00
2025-09-12$16,808,502.80$41,397.98$0.00
2025-09-13$16,459,027.93$86,415.26$0.00
2025-09-14$16,198,639.86$30,248.08$0.00
2025-09-15$16,678,339.40$55,794.43$0.00
2025-09-16$16,018,660.08$19,565.92$0.00
2025-09-17$15,733,862.70$26,066.22$0.00
2025-09-18$16,221,648.81$11,234.38$0.00
2025-09-19$15,954,681.66$40,082.26$0.00
2025-09-20$15,349,351.27$37,018.19$0.00
2025-09-21$15,221,272.78$15,216.11$0.00
2025-09-22$14,512,071.54$41,546.32$0.00
2025-09-23$14,027,343.56$19,497.27$0.00
2025-09-24$13,365,059.49$30,052.29$0.00
2025-09-25$13,934,699.23$45,203.33$0.00
2025-09-26$12,733,085.17$25,868.44$0.00
2025-09-27$12,770,663.22$26,325.65$0.00
2025-09-28$12,642,448.06$22,966.98$0.00
2025-09-29$13,056,783.32$63,407.70$0.00
2025-09-30$13,343,167.50$53,731.29$0.00
2025-10-01$15,516,957.84$108,275.71$0.00
2025-10-02$13,891,171.35$132,615.85$0.00
2025-10-03$13,918,085.43$105,578.49$0.00
2025-10-04$14,060,992.72$44,593.12$0.00
2025-10-05$13,303,520.34$35,535.50$0.00
2025-10-06$13,059,852.08$34,865.41$0.00
2025-10-07$12,521,136.89$43,066.64$0.00
2025-10-08$14,019,573.21$143,394.69$0.00
2025-10-09$13,373,733.93$25,801.73$0.00
2025-10-10$12,659,564.91$37,648.78$0.00
2025-10-11$12,527,055.71$85,610.38$0.00
2025-10-12$13,359,652.23$92,880.74$0.00
2025-10-13$14,880,736.44$74,002.29$0.00
2025-10-14$14,904,623.96$26,003.93$0.00
2025-10-15$14,137,646.89$22,406.67$0.00
2025-10-16$12,987,576.47$60,605.67$0.00
2025-10-17$12,736,571.40$52,482.60$0.00
2025-10-18$14,755,524.22$185,898.72$0.00
2025-10-19$17,491,298.08$154,029.96$0.00
2025-10-20$17,503,987.19$141,344.30$0.00
2025-10-21$19,656,429.41$65,931.32$0.00
2025-10-22$22,235,153.03$160,318.15$0.00
2025-10-23$23,138,352.62$122,779.54$0.00
2025-10-24$23,916,613.05$83,841.91$0.00
2025-10-25$25,844,535.56$99,078.59$0.00
2025-10-26$23,534,634.49$191,466.09$0.00
2025-10-27$21,260,065.15$215,755.03$0.00
2025-10-28$21,297,881.32$115,228.30$0.00
2025-10-29$20,343,134.83$60,911.35$0.00
2025-10-30$19,697,078.57$117,986.56$0.00
2025-10-31$18,200,005.19$143,755.39$0.00
2025-11-01$18,817,594.53$15,931.26$0.00
2025-11-02$18,882,128.35$241.74$0.00
2025-11-07$16,652,948.79$133,150.47$0.00
2025-11-08$16,652,948.79$133,150.47$0.00
2025-11-09$15,432,955.49$60,970.15$0.00
2025-11-10$14,920,872.54$55,104.21$0.00
2025-11-11$16,059,972.14$44,682.76$0.00
2025-11-12$13,714,642.90$113,767.34$0.00
2025-11-13$13,431,115.30$107,475.00$0.00
2025-11-14$13,226,004.81$46,607.76$0.00
2025-11-15$12,247,706.97$83,336.12$0.00
2025-11-16$12,385,239.27$53,763.35$0.00
2025-11-17$11,655,740.18$72,999.84$0.00
2025-11-18$13,035,109.05$126,880.13$0.00
2025-11-19$13,577,427.54$36,003.21$0.00
2025-11-20$12,525,388.37$57,766.12$0.00
2025-11-21$11,950,950.59$47,162.14$0.00
2025-11-22$12,196,370.56$66,761.31$0.00
2025-11-23$12,213,459.16$12,683.17$0.00
2025-11-24$12,583,990.24$23,833.73$0.00
2025-11-25$13,930,460.17$25,568.65$0.00
2025-11-26$13,325,319.71$19,207.74$0.00
2025-11-27$12,884,566.46$38,020.18$0.00
2025-11-28$12,588,089.85$21,308.00$0.00
2025-11-29$12,351,213.90$24,487.67$0.00
2025-11-30$11,816,994.16$238,556.49$0.00
2025-12-01$11,373,692.74$30,724.37$0.00
2025-12-02$10,141,163.49$55,669.54$0.00
2025-12-03$10,601,646.23$38,930.19$0.00
2025-12-04$10,584,037.19$23,686.01$0.00
2025-12-05$9,199,579.89$53,284.59$0.00
2025-12-06$8,790,906.43$26,232.81$0.00
2025-12-07$9,219,234.11$25,641.55$0.00
2025-12-08$9,033,253.18$21,561.12$0.00
2025-12-09$9,202,427.29$15,348.24$0.00
2025-12-10$9,556,184.16$20,775.06$0.00
2025-12-11$6,266,648.38$342,591.34$0.00
2025-12-12$6,800,416.86$142,734.48$0.00
2025-12-13$7,992,435.14$127,348.56$0.00
2025-12-14$7,831,600.62$42,561.36$0.00
2025-12-15$7,557,409.61$17,706.28$0.00
2025-12-16$6,980,994.24$20,672.27$0.00
2025-12-17$6,937,539.02$13,012.40$0.00
2025-12-18$6,543,905.80$33,916.30$0.00
2025-12-19$6,475,741.19$31,552.24$0.00
2025-12-20$6,801,705.68$7,528.51$0.00
2025-12-21$6,321,856.38$33,350.32$0.00
2025-12-22$6,142,047.53$13,579.75$0.00
2025-12-23$6,040,118.09$21,958.97$0.00
2025-12-24$5,789,053.75$25,841.56$0.00
2025-12-25$5,743,206.98$15,081.96$0.00
2025-12-26$5,880,294.67$35,846.50$0.00
2025-12-27$6,102,425.29$15,822.78$0.00
2025-12-28$6,353,915.12$27,121.16$0.00
2025-12-29$6,867,470.98$52,633.40$0.00
2025-12-30$6,668,780.43$14,299.48$0.00
2025-12-31$6,537,306.59$19,153.01$0.00
2026-01-01$6,306,705.97$13,842.89$0.00
2026-01-02$6,491,784.01$16,509.96$0.00
2026-01-03$7,648,052.66$79,766.89$0.00
2026-01-04$7,882,583.15$52,552.01$0.00
2026-01-05$9,433,169.05$96,001.75$0.00
2026-01-06$11,972,306.14$112,208.30$0.00
2026-01-07$11,449,096.12$82,544.44$0.00
2026-01-08$10,740,731.50$27,648.27$0.00
2026-01-09$10,500,239.26$22,432.23$0.00
2026-01-10$9,355,682.51$52,853.31$0.00
2026-01-11$9,620,380.14$68,793.43$0.00
2026-01-12$9,316,356.05$19,517.37$0.00
2026-01-13$9,067,200.87$16,564.56$0.00
2026-01-14$8,989,783.33$37,372.22$0.00
2026-01-15$8,737,974.58$38,944.07$0.00
2026-01-16$8,294,796.06$15,642.75$0.00
2026-01-17$8,755,452.61$60,497.23$0.00
2026-01-18$8,813,225.51$11,640.52$0.00
2026-01-19$8,584,042.77$24,832.51$0.00
2026-01-20$8,488,938.71$32,351.82$0.00
2026-01-21$7,705,548.82$43,772.93$0.00
2026-01-22$8,335,626.47$71,292.41$0.00
2026-01-23$8,174,001.77$24,770.70$0.00
2026-01-24$10,120,379.27$138,154.33$0.00
2026-01-25$10,529,260.37$76,708.19$0.00
2026-01-26$9,756,308.00$44,719.12$0.00
2026-01-27$9,546,906.83$81,600.30$0.00
2026-01-28$9,460,967.54$31,121.10$0.00
2026-01-29$9,069,156.44$23,451.28$0.00
2026-01-30$8,376,685.17$41,566.39$0.00
2026-01-31$7,819,049.39$57,101.86$0.00
2026-02-01$7,338,919.37$85,673.80$0.00
2026-02-02$7,006,748.54$71,200.78$0.00
2026-02-03$6,970,857.35$28,582.16$0.00
2026-02-04$6,357,290.65$45,981.29$0.00
2026-02-05$5,932,846.28$24,064.47$0.00
2026-02-06$5,630,475.99$166,497.79$0.00
2026-02-07$6,933,767.37$95,482.14$0.00
2026-02-08$6,946,720.28$45,702.25$0.00
2026-02-09$7,017,410.93$60,705.69$0.00
2026-02-10$6,671,617.58$22,602.48$0.00
2026-02-11$6,226,054.05$19,928.22$0.00
2026-02-12$6,116,234.45$56,494.84$0.00
2026-02-13$6,013,182.74$40,649.10$0.00
2026-02-14$6,379,616.32$35,808.13$0.00
2026-02-15$6,773,685.52$20,309.01$0.00
2026-02-16$6,232,138.37$35,603.11$0.00
2026-02-17$6,117,030.83$18,172.37$0.00
2026-02-18$5,801,870.03$18,979.44$0.00
2026-02-19$5,670,888.44$22,173.22$0.00
2026-02-20$5,572,993.11$22,333.25$0.00
2026-02-21$5,782,569.27$16,174.13$0.00
2026-02-22$5,861,783.53$7,636.09$0.00
2026-02-23$5,637,732.97$14,834.91$0.00
2026-02-24$5,200,466.62$10,760.94$0.00
2026-02-25$5,456,225.65$22,660.85$0.00
2026-02-26$5,846,948.48$17,092.37$0.00
2026-02-27$5,863,942.95$14,639.73$0.00
2026-02-28$5,602,760.35$10,021.16$0.00
2026-03-01$5,672,981.74$12,513.83$0.00
2026-03-02$5,726,636.84$17,240.32$0.00
2026-03-03$5,769,491.70$27,187.55$0.00
2026-03-04$5,974,474.13$86,928.10$0.00
2026-03-05$6,597,485.16$35,018.75$0.00
2026-03-06$6,279,023.53$36,722.08$0.00
2026-03-07$6,145,379.20$28,660.71$0.00
2026-03-08$6,345,749.08$28,263.02$0.00
2026-03-09$6,448,644.70$20,678.91$0.00
2026-03-10$6,341,319.44$25,466.45$0.00
2026-03-11$6,646,086.24$27,136.68$0.00
2026-03-12$6,549,753.55$8,427.35$0.00
2026-03-13$6,983,186.57$35,079.15$0.00
2026-03-14$7,775,496.64$58,658.57$0.00
2026-03-15$9,249,170.48$166,242.20$0.00
2026-03-16$10,613,262.15$89,515.16$0.00
2026-03-17$13,494,140.58$124,021.72$0.00
2026-03-18$12,588,654.25$215,862.21$0.00
2026-03-19$11,968,359.43$2,130.31$0.00
2026-06-16$12,329,388.46$17,773.17$0.00
2026-06-17$12,329,388.46$17,773.17$0.00
2026-06-18$12,462,276.37$36,509.41$0.00
2026-06-19$11,901,577.66$31,864.08$0.00
2026-06-20$11,726,981.85$10,996.22$0.00
2026-06-21$11,704,037.27$13,928.86$0.00
2026-06-22$11,285,179.80$13,489.68$0.00
2026-06-22$11,564,875.33$13,044.57$0.00

Fuzzybear Markets

Compare live prices of Fuzzybear on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
First Ledger46555A5A59000000000000000000000000000000.RHCAT4HRDI2Y9PUNDKPMZXRDKA5WKPPR62/XRP $0.0000334300$31,969

About Fuzzybear

Fuzzybear ($FUZZY) is a memecoin on the XRP Ledger (XRPL), created to honor the legacy of the well-known XRPL address ‘Fuzzybear,’ which famously placed a DEX order in 2014: 1 XRP for 1 BTC. The token embodies the spirit of decentralization and community-driven growth, focusing on fun, engagement, and organic expansion. With its unique narrative and strong community, Fuzzybear grows naturally as more supporters join the movement.

Cryptocurrency Latest News & Updates

Stablecore partners with Circuit, Curql on $25B credit union stablecoin initiative

Stablecore has launched an early access stablecoin and digital asset program for U.S. credit unions, allowing participating institutions to test blockchain-based financial services before deciding whether to integrate them into their banking platforms. The program was announced on Wednesday through…...

Read More
AI agents get legal guardrails from U.S. arbitration giant

AAA and Integra Ledger launch Legal Context Protocol to make AI-agent terms, consent and dispute paths verifiable as machine commerce grows....

Read More
MemeCore crashes 75% as ZachXBT revives manipulation claims

MemeCore plunged 75% to $0.72 as ZachXBT revived manipulation claims and traders questioned exchange listings and thin liquidity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$61,824.00
1.24%
ETH
$1,655.55
0.86%
USDT
$0.998
0.02%
BNB
$570.28
1.09%
USDC
$1.000
0%
XRP
$1.09
1.05%
SOL
$69.35
0.11%
TRX
$0.329
0.09%
FIGR_HELOC
$1.03
0.65%
HYPE
$64.31
3.63%
DOGE
$0.0772
2.04%
USDS
$1.000
0.01%
RAIN
$0.0159
1.81%
LEO
$9.44
1.03%
ZEC
$418.94
1.23%
XLM
$0.187
2.3%
XMR
$317.71
1.61%
WBT
$50.35
1.25%
CC
$0.151
0.54%
LINK
$7.52
1.12%
LAB
$17.84
12.49%
ADA
$0.149
0.65%
USD1
$0.999
0.04%
DAI
$1.000
0%
USDE
$0.998
0.04%