Fuzzybear FUZZY #754
$0.0000713700 3.15% (1d)
Market Overview
Fuzzybear current market price is $0.0000713700 with a 24 hour trading volume of $46,497. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 754 in the cryptocurrency market with a marketcap of $22.68M. The FUZZY price is 0.04% down in the last one hour.
The high price of the Fuzzybear is $0.0000752100 and low price is $0.0000704500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuzzybear Rank
754
Fuzzybear Price
$0.0000713700
Market Cap
$22.68M 3.13%
Fully Diluted Valuation
$22.91M
Trading Volume(24h)
$46,497
Circulating Supply
317.77B FUZZY
Total Supply
321.00B FUZZY
Max Supply
321.00B FUZZY
High(24h)
$0.0000752100
Low(24h)
$0.0000704500
All-time High
$0.00011864 39.85%
20 Jul 2025
All-time Low
$0.0000014100 4969.89%
28 Feb 2025
Cryptocurrency Fuzzybear Calculator
Want to convert more cryptocurrencies?
Fuzzybear Historical Data Chart
1h
0.04%
24h
3.15%
7d
67.94%
14d
71.68%
30d
35.8%
60d
108.66%
200d
231.33%
1y
50.38%
Fuzzybear Historical Data
Historical data of Fuzzybear past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $25,275,601.12 | $164,625.90 | $0.00 |
| 2025-07-25 | $25,823,263.44 | $210,371.82 | $0.00 |
| 2025-07-26 | $26,194,003.94 | $92,620.15 | $0.00 |
| 2025-07-27 | $25,141,369.34 | $74,390.29 | $0.00 |
| 2025-07-28 | $25,561,913.46 | $124,312.70 | $0.00 |
| 2025-07-29 | $23,519,710.20 | $230,189.41 | $0.00 |
| 2025-07-30 | $22,951,636.93 | $76,606.44 | $0.00 |
| 2025-07-31 | $22,427,684.36 | $611,130.07 | $0.00 |
| 2025-08-01 | $21,151,015.11 | $92,006.94 | $0.00 |
| 2025-08-02 | $20,067,297.63 | $174,178.93 | $0.00 |
| 2025-08-03 | $21,626,231.35 | $145,266.88 | $0.00 |
| 2025-08-04 | $21,588,282.50 | $52,163.47 | $0.00 |
| 2025-08-05 | $21,001,237.77 | $54,080.50 | $0.00 |
| 2025-08-06 | $20,231,910.82 | $108,937.39 | $0.00 |
| 2025-08-07 | $19,327,606.08 | $84,390.51 | $0.00 |
| 2025-08-08 | $21,531,443.76 | $58,255.35 | $0.00 |
| 2025-08-09 | $23,765,541.19 | $133,191.99 | $0.00 |
| 2025-08-10 | $22,089,893.51 | $58,573.61 | $0.00 |
| 2025-08-11 | $20,909,964.75 | $40,408.06 | $0.00 |
| 2025-08-12 | $20,570,224.13 | $83,725.54 | $0.00 |
| 2025-08-13 | $19,660,025.69 | $106,860.17 | $0.00 |
| 2025-08-14 | $18,278,644.24 | $84,381.49 | $0.00 |
| 2025-08-15 | $17,449,044.52 | $61,803.47 | $0.00 |
| 2025-08-16 | $17,189,221.60 | $35,910.92 | $0.00 |
| 2025-08-17 | $16,955,535.87 | $35,131.99 | $0.00 |
| 2025-08-18 | $16,330,194.06 | $42,894.90 | $0.00 |
| 2025-08-19 | $13,840,193.09 | $97,720.62 | $0.00 |
| 2025-08-20 | $12,878,315.46 | $113,617.41 | $0.00 |
| 2025-08-21 | $18,521,301.62 | $165,143.67 | $0.00 |
| 2025-08-22 | $17,325,718.02 | $44,852.12 | $0.00 |
| 2025-08-23 | $17,080,987.86 | $76,475.43 | $0.00 |
| 2025-08-24 | $17,604,047.22 | $41,709.63 | $0.00 |
| 2025-08-25 | $16,797,823.50 | $57,144.97 | $0.00 |
| 2025-08-26 | $14,812,526.33 | $64,245.31 | $0.00 |
| 2025-08-27 | $15,619,231.76 | $31,438.49 | $0.00 |
| 2025-08-28 | $14,997,004.09 | $40,152.83 | $0.00 |
| 2025-08-29 | $14,515,432.48 | $37,779.71 | $0.00 |
| 2025-08-30 | $13,405,447.46 | $191,767.60 | $0.00 |
| 2025-08-31 | $14,775,145.89 | $65,350.54 | $0.00 |
| 2025-09-01 | $15,819,627.13 | $120,864.14 | $0.00 |
| 2025-09-02 | $15,365,027.25 | $47,356.37 | $0.00 |
| 2025-09-03 | $15,144,099.35 | $28,092.45 | $0.00 |
| 2025-09-04 | $13,296,445.42 | $58,292.29 | $0.00 |
| 2025-09-05 | $13,430,425.02 | $68,588.29 | $0.00 |
| 2025-09-06 | $16,515,473.03 | $167,107.23 | $0.00 |
| 2025-09-07 | $15,380,032.72 | $75,678.97 | $0.00 |
| 2025-09-08 | $15,106,331.57 | $61,304.89 | $0.00 |
| 2025-09-09 | $16,237,943.49 | $97,426.09 | $0.00 |
| 2025-09-10 | $18,102,194.36 | $85,112.72 | $0.00 |
| 2025-09-11 | $16,827,110.14 | $73,893.43 | $0.00 |
| 2025-09-12 | $17,032,451.23 | $42,014.71 | $0.00 |
| 2025-09-13 | $16,446,783.71 | $85,177.84 | $0.00 |
| 2025-09-14 | $16,194,744.94 | $30,239.16 | $0.00 |
| 2025-09-15 | $16,662,162.81 | $55,782.09 | $0.00 |
| 2025-09-16 | $16,030,983.17 | $19,765.34 | $0.00 |
| 2025-09-17 | $15,724,561.19 | $25,717.36 | $0.00 |
| 2025-09-18 | $16,254,564.58 | $11,203.40 | $0.00 |
| 2025-09-19 | $15,947,984.43 | $39,591.15 | $0.00 |
| 2025-09-20 | $15,365,350.22 | $36,990.08 | $0.00 |
| 2025-09-21 | $15,234,276.47 | $15,166.52 | $0.00 |
| 2025-09-22 | $14,509,367.75 | $40,964.33 | $0.00 |
| 2025-09-23 | $14,035,827.45 | $19,518.65 | $0.00 |
| 2025-09-24 | $13,364,562.16 | $30,011.62 | $0.00 |
| 2025-09-25 | $13,932,163.65 | $45,658.10 | $0.00 |
| 2025-09-26 | $12,553,339.23 | $25,609.07 | $0.00 |
| 2025-09-27 | $12,764,806.38 | $26,259.86 | $0.00 |
| 2025-09-28 | $12,637,516.20 | $22,925.10 | $0.00 |
| 2025-09-29 | $12,891,743.87 | $62,545.57 | $0.00 |
| 2025-09-30 | $13,329,942.52 | $53,537.07 | $0.00 |
| 2025-10-01 | $15,516,957.84 | $108,268.81 | $0.00 |
| 2025-10-02 | $13,901,171.38 | $132,864.06 | $0.00 |
| 2025-10-03 | $13,929,909.06 | $105,733.70 | $0.00 |
| 2025-10-04 | $14,060,992.72 | $44,553.67 | $0.00 |
| 2025-10-05 | $13,294,722.02 | $36,369.91 | $0.00 |
| 2025-10-06 | $13,229,645.99 | $34,037.47 | $0.00 |
| 2025-10-07 | $12,416,935.88 | $43,227.00 | $0.00 |
| 2025-10-08 | $13,806,574.22 | $143,098.65 | $0.00 |
| 2025-10-09 | $13,361,220.25 | $25,800.74 | $0.00 |
| 2025-10-10 | $12,646,425.27 | $37,637.54 | $0.00 |
| 2025-10-11 | $12,406,804.74 | $97,589.88 | $0.00 |
| 2025-10-12 | $13,354,902.57 | $91,819.01 | $0.00 |
| 2025-10-13 | $14,934,410.76 | $74,047.09 | $0.00 |
| 2025-10-14 | $14,904,623.96 | $26,029.10 | $0.00 |
| 2025-10-15 | $14,136,329.73 | $22,394.21 | $0.00 |
| 2025-10-16 | $12,999,711.59 | $69,593.44 | $0.00 |
| 2025-10-17 | $12,768,531.18 | $46,217.79 | $0.00 |
| 2025-10-18 | $14,717,482.95 | $188,633.37 | $0.00 |
| 2025-10-19 | $17,451,156.23 | $154,383.79 | $0.00 |
| 2025-10-20 | $17,513,103.59 | $141,492.36 | $0.00 |
| 2025-10-21 | $19,656,429.41 | $73,320.90 | $0.00 |
| 2025-10-22 | $22,194,997.54 | $152,324.62 | $0.00 |
| 2025-10-23 | $22,789,268.15 | $124,455.90 | $0.00 |
| 2025-10-24 | $23,926,638.19 | $84,015.74 | $0.00 |
| 2025-10-25 | $25,834,046.19 | $99,549.74 | $0.00 |
| 2025-10-26 | $23,791,391.17 | $193,008.61 | $0.00 |
| 2025-10-27 | $20,884,309.50 | $211,604.69 | $0.00 |
| 2025-10-28 | $21,275,885.33 | $114,647.40 | $0.00 |
| 2025-10-29 | $20,643,226.21 | $60,389.27 | $0.00 |
| 2025-10-30 | $19,697,078.57 | $118,408.12 | $0.00 |
| 2025-10-31 | $17,943,225.75 | $142,708.13 | $0.00 |
| 2025-11-01 | $18,827,255.83 | $14,024.10 | $0.00 |
| 2025-11-07 | $18,882,128.35 | $311,768.60 | $0.00 |
| 2025-11-08 | $16,604,645.41 | $134,486.08 | $0.00 |
| 2025-11-09 | $15,584,038.64 | $60,394.93 | $0.00 |
| 2025-11-10 | $14,920,442.48 | $55,061.62 | $0.00 |
| 2025-11-11 | $16,022,447.91 | $44,644.10 | $0.00 |
| 2025-11-12 | $13,712,864.04 | $113,847.89 | $0.00 |
| 2025-11-13 | $13,431,667.43 | $107,620.11 | $0.00 |
| 2025-11-14 | $13,164,663.23 | $46,451.75 | $0.00 |
| 2025-11-15 | $12,272,371.44 | $83,616.73 | $0.00 |
| 2025-11-16 | $12,385,227.21 | $48,541.06 | $0.00 |
| 2025-11-17 | $11,644,885.09 | $72,978.87 | $0.00 |
| 2025-11-18 | $13,032,381.86 | $126,853.58 | $0.00 |
| 2025-11-19 | $13,599,270.45 | $35,815.69 | $0.00 |
| 2025-11-20 | $12,539,484.66 | $57,830.19 | $0.00 |
| 2025-11-21 | $12,159,539.28 | $47,537.88 | $0.00 |
| 2025-11-22 | $12,200,836.10 | $66,682.65 | $0.00 |
| 2025-11-23 | $12,204,746.30 | $12,672.10 | $0.00 |
| 2025-11-24 | $12,623,536.56 | $23,538.23 | $0.00 |
| 2025-11-25 | $13,954,248.13 | $26,190.66 | $0.00 |
| 2025-11-26 | $13,299,303.92 | $18,341.16 | $0.00 |
| 2025-11-27 | $12,876,440.29 | $37,996.20 | $0.00 |
| 2025-11-28 | $12,580,483.51 | $21,234.39 | $0.00 |
| 2025-11-29 | $12,329,068.58 | $24,498.21 | $0.00 |
| 2025-11-30 | $12,007,428.14 | $242,820.70 | $0.00 |
| 2025-12-01 | $11,353,209.63 | $30,114.51 | $0.00 |
| 2025-12-02 | $10,140,165.35 | $55,581.29 | $0.00 |
| 2025-12-03 | $10,593,176.46 | $38,891.80 | $0.00 |
| 2025-12-04 | $10,570,897.32 | $24,183.33 | $0.00 |
| 2025-12-05 | $9,181,868.91 | $52,722.75 | $0.00 |
| 2025-12-06 | $8,663,167.33 | $26,159.27 | $0.00 |
| 2025-12-07 | $9,068,125.07 | $25,670.11 | $0.00 |
| 2025-12-08 | $9,046,619.63 | $21,839.01 | $0.00 |
| 2025-12-09 | $9,349,384.33 | $15,588.83 | $0.00 |
| 2025-12-10 | $9,543,265.88 | $20,749.42 | $0.00 |
| 2025-12-11 | $6,254,249.02 | $347,866.66 | $0.00 |
| 2025-12-12 | $6,810,546.47 | $142,148.50 | $0.00 |
| 2025-12-13 | $8,121,142.66 | $127,604.13 | $0.00 |
| 2025-12-14 | $7,830,795.87 | $42,531.31 | $0.00 |
| 2025-12-15 | $7,492,348.01 | $17,734.35 | $0.00 |
| 2025-12-16 | $6,986,083.66 | $20,772.64 | $0.00 |
| 2025-12-17 | $6,936,780.69 | $12,998.91 | $0.00 |
| 2025-12-18 | $6,543,905.80 | $33,854.68 | $0.00 |
| 2025-12-19 | $6,478,965.58 | $31,545.27 | $0.00 |
| 2025-12-20 | $6,807,769.19 | $7,540.35 | $0.00 |
| 2025-12-21 | $6,326,413.32 | $33,832.86 | $0.00 |
| 2025-12-22 | $6,137,552.69 | $13,580.41 | $0.00 |
| 2025-12-23 | $6,045,545.88 | $21,914.48 | $0.00 |
| 2025-12-24 | $5,786,793.62 | $25,847.84 | $0.00 |
| 2025-12-25 | $5,746,336.98 | $15,623.78 | $0.00 |
| 2025-12-26 | $5,873,431.28 | $35,244.90 | $0.00 |
| 2025-12-27 | $6,104,402.18 | $16,537.85 | $0.00 |
| 2025-12-28 | $6,350,489.49 | $26,563.63 | $0.00 |
| 2025-12-29 | $6,768,103.32 | $51,824.46 | $0.00 |
| 2025-12-30 | $6,671,050.72 | $14,308.76 | $0.00 |
| 2025-12-31 | $6,539,859.29 | $19,147.18 | $0.00 |
| 2026-01-01 | $6,311,745.64 | $13,910.58 | $0.00 |
| 2026-01-02 | $6,501,477.09 | $16,609.19 | $0.00 |
| 2026-01-03 | $7,525,242.77 | $82,907.01 | $0.00 |
| 2026-01-04 | $7,875,142.14 | $52,405.57 | $0.00 |
| 2026-01-05 | $9,452,272.28 | $101,530.07 | $0.00 |
| 2026-01-06 | $12,085,051.65 | $119,623.77 | $0.00 |
| 2026-01-07 | $11,418,320.65 | $80,085.13 | $0.00 |
| 2026-01-08 | $10,735,771.63 | $26,766.97 | $0.00 |
| 2026-01-09 | $10,501,223.28 | $22,514.40 | $0.00 |
| 2026-01-10 | $9,195,813.33 | $50,197.44 | $0.00 |
| 2026-01-11 | $9,615,331.14 | $70,004.53 | $0.00 |
| 2026-01-12 | $9,311,646.23 | $19,229.57 | $0.00 |
| 2026-01-13 | $9,061,255.29 | $16,379.13 | $0.00 |
| 2026-01-14 | $9,194,797.95 | $37,169.23 | $0.00 |
| 2026-01-15 | $8,728,445.65 | $39,150.05 | $0.00 |
| 2026-01-16 | $8,164,528.49 | $15,522.38 | $0.00 |
| 2026-01-17 | $8,750,858.60 | $61,558.12 | $0.00 |
| 2026-01-18 | $8,882,659.77 | $11,756.04 | $0.00 |
| 2026-01-19 | $8,400,727.75 | $24,171.30 | $0.00 |
| 2026-01-20 | $8,482,041.13 | $32,213.44 | $0.00 |
| 2026-01-21 | $7,740,524.63 | $44,944.07 | $0.00 |
| 2026-01-22 | $8,356,226.86 | $72,839.36 | $0.00 |
| 2026-01-23 | $8,178,615.47 | $24,605.01 | $0.00 |
| 2026-01-24 | $10,282,461.90 | $156,404.76 | $0.00 |
| 2026-01-25 | $10,672,254.75 | $80,763.13 | $0.00 |
| 2026-01-26 | $9,751,568.07 | $43,409.13 | $0.00 |
| 2026-01-27 | $9,522,231.13 | $78,611.55 | $0.00 |
| 2026-01-28 | $9,469,312.29 | $31,174.54 | $0.00 |
| 2026-01-29 | $9,080,596.32 | $22,927.99 | $0.00 |
| 2026-01-30 | $8,382,451.83 | $41,096.34 | $0.00 |
| 2026-01-31 | $7,833,431.86 | $57,434.90 | $0.00 |
| 2026-02-01 | $7,251,826.48 | $85,307.51 | $0.00 |
| 2026-02-02 | $7,002,340.73 | $71,730.94 | $0.00 |
| 2026-02-03 | $7,022,634.33 | $29,108.78 | $0.00 |
| 2026-02-04 | $6,450,959.85 | $44,757.05 | $0.00 |
| 2026-02-05 | $5,916,441.90 | $23,642.59 | $0.00 |
| 2026-02-06 | $5,672,312.03 | $188,328.41 | $0.00 |
| 2026-02-07 | $6,751,509.82 | $97,035.54 | $0.00 |
| 2026-02-08 | $6,932,244.61 | $45,129.76 | $0.00 |
| 2026-02-09 | $6,888,377.49 | $57,985.02 | $0.00 |
| 2026-02-10 | $6,747,901.10 | $22,186.68 | $0.00 |
| 2026-02-11 | $6,377,335.63 | $19,812.93 | $0.00 |
| 2026-02-12 | $6,012,133.89 | $55,028.45 | $0.00 |
| 2026-02-13 | $6,023,290.91 | $40,552.41 | $0.00 |
| 2026-02-14 | $6,472,482.79 | $36,746.37 | $0.00 |
| 2026-02-15 | $6,824,527.87 | $21,051.75 | $0.00 |
| 2026-02-16 | $6,238,074.08 | $34,863.60 | $0.00 |
| 2026-02-17 | $6,016,278.20 | $17,903.85 | $0.00 |
| 2026-02-18 | $5,805,967.71 | $18,579.19 | $0.00 |
| 2026-02-19 | $5,771,022.61 | $22,311.09 | $0.00 |
| 2026-02-20 | $5,654,690.47 | $22,521.25 | $0.00 |
| 2026-02-21 | $5,775,085.41 | $16,115.75 | $0.00 |
| 2026-02-22 | $5,858,061.62 | $7,597.67 | $0.00 |
| 2026-02-23 | $5,452,038.21 | $10,799.80 | $0.00 |
| 2026-02-24 | $5,212,902.54 | $10,528.12 | $0.00 |
| 2026-02-25 | $5,453,205.53 | $23,563.60 | $0.00 |
| 2026-02-26 | $5,813,023.64 | $16,929.05 | $0.00 |
| 2026-02-27 | $5,949,687.75 | $15,460.17 | $0.00 |
| 2026-02-28 | $5,602,295.48 | $9,155.52 | $0.00 |
| 2026-03-01 | $5,672,469.47 | $12,421.60 | $0.00 |
| 2026-03-02 | $5,652,795.61 | $17,420.59 | $0.00 |
| 2026-03-03 | $5,841,177.20 | $27,739.68 | $0.00 |
| 2026-03-04 | $5,897,833.10 | $87,924.90 | $0.00 |
| 2026-03-05 | $6,508,422.77 | $34,973.74 | $0.00 |
| 2026-03-06 | $6,279,169.35 | $35,235.58 | $0.00 |
| 2026-03-07 | $6,142,984.25 | $29,498.62 | $0.00 |
| 2026-03-08 | $6,350,269.93 | $28,275.56 | $0.00 |
| 2026-03-09 | $6,431,670.59 | $20,736.77 | $0.00 |
| 2026-03-10 | $6,350,027.31 | $25,273.74 | $0.00 |
| 2026-03-11 | $6,546,443.93 | $26,915.79 | $0.00 |
| 2026-03-12 | $6,616,125.28 | $8,356.90 | $0.00 |
| 2026-03-13 | $6,971,165.83 | $35,677.43 | $0.00 |
| 2026-03-14 | $7,883,200.56 | $61,627.57 | $0.00 |
| 2026-03-15 | $9,393,308.59 | $175,407.04 | $0.00 |
| 2026-03-16 | $10,663,283.46 | $92,677.29 | $0.00 |
| 2026-03-17 | $13,547,850.34 | $138,981.24 | $0.00 |
| 2026-03-18 | $12,599,012.41 | $185,402.55 | $0.00 |
| 2026-04-21 | $15,453,237.94 | $85.84 | $0.00 |
| 2026-04-22 | $15,407,630.78 | $15,209.31 | $0.00 |
| 2026-04-23 | $15,687,170.61 | $52,528.25 | $0.00 |
| 2026-04-24 | $16,079,647.09 | $24,037.82 | $0.00 |
| 2026-04-25 | $15,906,897.10 | $29,815.19 | $0.00 |
| 2026-04-26 | $15,658,469.19 | $17,019.98 | $0.00 |
| 2026-04-27 | $15,830,233.03 | $19,506.02 | $0.00 |
| 2026-04-28 | $15,185,733.36 | $39,877.32 | $0.00 |
| 2026-04-29 | $14,790,443.23 | $32,230.05 | $0.00 |
| 2026-04-30 | $15,356,262.55 | $54,841.55 | $0.00 |
| 2026-05-01 | $16,184,499.83 | $67,490.15 | $0.00 |
| 2026-05-02 | $18,845,083.41 | $267,969.99 | $0.00 |
| 2026-05-03 | $18,131,799.75 | $73,814.16 | $0.00 |
| 2026-05-04 | $18,291,860.70 | $208,217.05 | $0.00 |
| 2026-05-05 | $19,366,415.80 | $167,396.82 | $0.00 |
| 2026-05-06 | $18,329,173.70 | $327,961.84 | $0.00 |
| 2026-05-07 | $17,701,231.83 | $101,470.12 | $0.00 |
| 2026-05-08 | $17,025,131.91 | $78,004.20 | $0.00 |
| 2026-05-09 | $17,658,641.03 | $79,977.73 | $0.00 |
| 2026-05-10 | $17,212,724.30 | $99,215.45 | $0.00 |
| 2026-05-11 | $18,197,700.33 | $49,087.30 | $0.00 |
| 2026-05-12 | $17,644,608.54 | $58,127.26 | $0.00 |
| 2026-05-13 | $16,976,895.54 | $59,074.54 | $0.00 |
| 2026-05-14 | $16,401,879.33 | $21,045.78 | $0.00 |
| 2026-05-15 | $17,630,065.37 | $29,622.72 | $0.00 |
| 2026-05-16 | $16,494,442.63 | $37,929.80 | $0.00 |
| 2026-05-17 | $16,211,648.66 | $31,126.37 | $0.00 |
| 2026-05-18 | $15,761,263.47 | $14,949.34 | $0.00 |
| 2026-05-19 | $15,075,457.43 | $48,200.42 | $0.00 |
| 2026-05-20 | $14,173,750.55 | $31,504.52 | $0.00 |
| 2026-05-21 | $15,185,279.57 | $36,232.62 | $0.00 |
| 2026-05-22 | $15,928,298.10 | $51,231.21 | $0.00 |
| 2026-05-23 | $15,378,248.21 | $54,365.92 | $0.00 |
| 2026-05-24 | $15,242,779.68 | $44,096.01 | $0.00 |
| 2026-05-25 | $15,026,457.26 | $18,864.65 | $0.00 |
| 2026-05-26 | $14,489,276.49 | $32,773.35 | $0.00 |
| 2026-05-27 | $14,398,408.22 | $37,114.14 | $0.00 |
| 2026-05-28 | $13,880,114.42 | $11,036.89 | $0.00 |
| 2026-05-29 | $13,905,190.50 | $30,154.81 | $0.00 |
| 2026-05-30 | $13,996,847.76 | $16,300.64 | $0.00 |
| 2026-05-31 | $13,606,409.15 | $41,906.29 | $0.00 |
| 2026-06-01 | $13,442,970.28 | $24,275.29 | $0.00 |
| 2026-06-02 | $12,864,644.40 | $12,662.62 | $0.00 |
| 2026-06-03 | $11,543,004.40 | $109,334.01 | $0.00 |
| 2026-06-04 | $11,543,112.65 | $18,250.45 | $0.00 |
| 2026-06-05 | $11,327,799.98 | $38,942.98 | $0.00 |
| 2026-06-06 | $11,082,260.61 | $27,889.67 | $0.00 |
| 2026-06-07 | $11,009,388.76 | $13,920.67 | $0.00 |
| 2026-06-08 | $11,643,992.04 | $32,279.68 | $0.00 |
| 2026-06-09 | $11,927,183.46 | $20,955.43 | $0.00 |
| 2026-06-10 | $11,374,830.29 | $21,724.86 | $0.00 |
| 2026-06-11 | $10,903,726.41 | $16,607.92 | $0.00 |
| 2026-06-12 | $11,365,999.79 | $23,100.50 | $0.00 |
| 2026-06-13 | $11,220,240.06 | $16,095.62 | $0.00 |
| 2026-06-14 | $11,277,768.21 | $31,068.44 | $0.00 |
| 2026-06-15 | $11,635,772.12 | $12,534.50 | $0.00 |
| 2026-06-16 | $12,398,089.89 | $40,238.70 | $0.00 |
| 2026-06-17 | $12,328,499.06 | $17,800.50 | $0.00 |
| 2026-06-18 | $12,474,152.79 | $36,828.09 | $0.00 |
| 2026-06-19 | $11,910,226.75 | $31,363.14 | $0.00 |
| 2026-06-20 | $11,572,258.28 | $10,903.58 | $0.00 |
| 2026-06-21 | $11,689,409.25 | $13,755.71 | $0.00 |
| 2026-06-22 | $11,277,125.32 | $13,407.37 | $0.00 |
| 2026-06-23 | $11,161,792.20 | $12,101.39 | $0.00 |
| 2026-06-24 | $10,998,814.45 | $12,455.38 | $0.00 |
| 2026-06-25 | $10,426,011.50 | $27,861.74 | $0.00 |
| 2026-06-26 | $10,256,870.97 | $15,137.86 | $0.00 |
| 2026-06-27 | $10,803,359.24 | $34,195.57 | $0.00 |
| 2026-06-28 | $10,735,745.09 | $16,033.68 | $0.00 |
| 2026-06-29 | $10,575,273.76 | $12,046.73 | $0.00 |
| 2026-06-30 | $10,585,151.68 | $32,837.41 | $0.00 |
| 2026-07-01 | $10,983,414.86 | $35,095.45 | $0.00 |
| 2026-07-02 | $11,326,384.27 | $31,945.95 | $0.00 |
| 2026-07-03 | $12,353,314.27 | $41,386.97 | $0.00 |
| 2026-07-04 | $13,696,628.18 | $43,862.98 | $0.00 |
| 2026-07-05 | $14,310,962.00 | $54,662.43 | $0.00 |
| 2026-07-06 | $14,025,776.76 | $49,204.83 | $0.00 |
| 2026-07-07 | $14,677,426.80 | $91,525.14 | $0.00 |
| 2026-07-08 | $13,749,136.74 | $37,151.66 | $0.00 |
| 2026-07-09 | $13,096,159.03 | $29,470.78 | $0.00 |
| 2026-07-10 | $12,921,289.50 | $41,987.24 | $0.00 |
| 2026-07-11 | $13,611,409.32 | $36,775.54 | $0.00 |
| 2026-07-12 | $13,654,892.76 | $29,791.26 | $0.00 |
| 2026-07-13 | $13,260,573.39 | $18,090.82 | $0.00 |
| 2026-07-14 | $12,097,581.85 | $52,956.19 | $0.00 |
| 2026-07-15 | $12,670,568.13 | $28,563.98 | $0.00 |
| 2026-07-16 | $15,553,082.82 | $149,842.63 | $0.00 |
| 2026-07-17 | $14,297,027.28 | $35,372.43 | $0.00 |
| 2026-07-18 | $14,269,543.91 | $53,092.85 | $0.00 |
| 2026-07-19 | $15,016,291.05 | $9,667.95 | $0.00 |
| 2026-07-20 | $15,130,385.36 | $23,009.51 | $0.00 |
| 2026-07-21 | $15,370,623.53 | $24,650.69 | $0.00 |
| 2026-07-22 | $15,988,587.32 | $47,506.55 | $0.00 |
| 2026-07-23 | $15,743,563.62 | $42,924.56 | $0.00 |
| 2026-07-23 | $16,038,800.44 | $59,012.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
