Fufu FUFU #9550
$0.0000094400 1.25% (1d)
Market Overview
Fufu current market price is $0.0000094400 with a 24 hour trading volume of $11. The total available supply of Fufu is 800.00M FUFU with a maximum supply of 1.00B FUFU. It has secured Rank 9550 in the cryptocurrency market with a marketcap of $7,555. The FUFU price is 0.17% up in the last one hour.
The high price of the Fufu is $0.0000094700 and low price is $0.0000092800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fufu Rank
9550
Fufu Price
$0.0000094400
Market Cap
$7,555 1.25%
Fully Diluted Valuation
$7,555
Trading Volume(24h)
$11
Circulating Supply
800.00M FUFU
Total Supply
800.00M FUFU
Max Supply
1.00B FUFU
High(24h)
$0.0000094700
Low(24h)
$0.0000092800
All-time High
$0.0283 99.97%
22 Dec 2021
All-time Low
$0.0000000001 7300097.2%
02 Apr 2026
Cryptocurrency Fufu Calculator
Want to convert more cryptocurrencies?
Fufu Historical Data Chart
1h
0.17%
24h
1.25%
7d
0.14%
14d
1.48%
30d
3.56%
60d
2.18%
200d
8.57%
1y
39.7%
Fufu Historical Data
Historical data of Fufu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $12,875.29 | $53.26 | $0.00 |
| 2025-08-04 | $12,959.78 | $15.47 | $0.00 |
| 2025-08-05 | $13,136.95 | $23.43 | $0.00 |
| 2025-08-06 | $13,009.50 | $15.46 | $0.00 |
| 2025-08-07 | $13,392.36 | $105.55 | $0.00 |
| 2025-08-08 | $12,635.44 | $1,246.46 | $0.00 |
| 2025-08-09 | $11,985.38 | $11.90 | $0.00 |
| 2025-08-10 | $12,069.07 | $649.68 | $0.00 |
| 2025-08-11 | $12,819.21 | $632.32 | $0.00 |
| 2025-08-12 | $12,145.43 | $57.02 | $0.00 |
| 2025-08-13 | $12,404.76 | $911.77 | $0.00 |
| 2025-08-14 | $12,582.64 | $248.95 | $0.00 |
| 2025-08-15 | $12,470.74 | $72.72 | $0.00 |
| 2025-08-16 | $12,319.89 | $50.26 | $0.00 |
| 2025-08-17 | $12,427.68 | $11.35 | $0.00 |
| 2025-08-18 | $13,292.96 | $67.28 | $0.00 |
| 2025-08-19 | $12,499.26 | $317.56 | $0.00 |
| 2025-08-20 | $12,301.79 | $238.20 | $0.00 |
| 2025-08-21 | $12,699.39 | $79.81 | $0.00 |
| 2025-08-22 | $12,450.10 | $1,017.86 | $0.00 |
| 2025-08-23 | $13,053.00 | $659.41 | $0.00 |
| 2025-08-24 | $12,811.01 | $1,116.08 | $0.00 |
| 2025-08-25 | $12,819.95 | $370.73 | $0.00 |
| 2025-08-26 | $12,498.71 | $52.27 | $0.00 |
| 2025-08-27 | $12,721.48 | $265.32 | $0.00 |
| 2025-08-28 | $12,186.52 | $452.96 | $0.00 |
| 2025-08-29 | $12,901.45 | $493.87 | $0.00 |
| 2025-08-30 | $12,808.77 | $449.34 | $0.00 |
| 2025-08-31 | $12,814.85 | $475.29 | $0.00 |
| 2025-09-01 | $12,784.28 | $1.18 | $0.00 |
| 2025-09-02 | $12,267.19 | $563.08 | $0.00 |
| 2025-09-03 | $12,766.08 | $466.28 | $0.00 |
| 2025-09-04 | $12,780.83 | $551.61 | $0.00 |
| 2025-09-05 | $13,396.18 | $331.86 | $0.00 |
| 2025-09-06 | $13,471.11 | $661.78 | $0.00 |
| 2025-09-07 | $12,459.37 | $565.13 | $0.00 |
| 2025-09-08 | $13,499.80 | $469.24 | $0.00 |
| 2025-09-09 | $13,424.93 | $7.64 | $0.00 |
| 2025-09-10 | $13,773.21 | $460.98 | $0.00 |
| 2025-09-11 | $13,121.63 | $705.38 | $0.00 |
| 2025-09-12 | $13,231.00 | $1.28 | $0.00 |
| 2025-09-13 | $14,196.48 | $603.30 | $0.00 |
| 2025-09-14 | $13,549.69 | $363.33 | $0.00 |
| 2025-09-15 | $13,815.03 | $652.43 | $0.00 |
| 2025-09-16 | $13,759.21 | $12.75 | $0.00 |
| 2025-09-17 | $14,050.32 | $287.67 | $0.00 |
| 2025-09-18 | $14,401.18 | $412.80 | $0.00 |
| 2025-09-19 | $14,280.14 | $227.33 | $0.00 |
| 2025-09-20 | $14,407.73 | $367.35 | $0.00 |
| 2025-09-21 | $15,295.79 | $576.61 | $0.00 |
| 2025-09-22 | $15,073.62 | $223.56 | $0.00 |
| 2025-09-23 | $14,556.86 | $296.03 | $0.00 |
| 2025-09-24 | $14,962.88 | $128.39 | $0.00 |
| 2025-09-25 | $15,206.35 | $72.57 | $0.00 |
| 2025-09-26 | $14,099.04 | $59.07 | $0.00 |
| 2025-09-27 | $12,163.68 | $788.65 | $0.00 |
| 2025-09-28 | $12,214.23 | $23.93 | $0.00 |
| 2025-09-29 | $12,423.22 | $246.53 | $0.00 |
| 2025-09-30 | $12,722.54 | $277.04 | $0.00 |
| 2025-10-01 | $12,210.04 | $451.18 | $0.00 |
| 2025-10-02 | $11,898.78 | $798.51 | $0.00 |
| 2025-10-03 | $12,582.44 | $368.20 | $0.00 |
| 2025-10-04 | $13,187.46 | $337.01 | $0.00 |
| 2025-10-05 | $12,520.70 | $117.38 | $0.00 |
| 2025-10-06 | $12,617.82 | $28.22 | $0.00 |
| 2025-10-07 | $13,014.27 | $33.78 | $0.00 |
| 2025-10-08 | $13,852.39 | $31.20 | $0.00 |
| 2025-10-09 | $13,761.78 | $524.38 | $0.00 |
| 2025-10-10 | $13,279.28 | $1,250.85 | $0.00 |
| 2025-10-11 | $12,596.89 | $1,149.77 | $0.00 |
| 2025-10-12 | $12,610.17 | $887.78 | $0.00 |
| 2025-10-13 | $13,814.15 | $1,121.76 | $0.00 |
| 2025-10-14 | $13,735.42 | $124.69 | $0.00 |
| 2025-10-15 | $13,072.46 | $997.79 | $0.00 |
| 2025-10-16 | $12,696.77 | $1,782.44 | $0.00 |
| 2025-10-17 | $12,673.00 | $1,043.11 | $0.00 |
| 2025-10-18 | $12,203.25 | $299.87 | $0.00 |
| 2025-10-19 | $12,239.31 | $1,261.69 | $0.00 |
| 2025-10-20 | $12,480.48 | $877.37 | $0.00 |
| 2025-10-21 | $12,068.68 | $946.73 | $0.00 |
| 2025-10-22 | $12,126.87 | $1,483.46 | $0.00 |
| 2025-10-23 | $12,317.09 | $999.15 | $0.00 |
| 2025-10-24 | $12,162.05 | $1,267.76 | $0.00 |
| 2025-10-25 | $12,432.36 | $1,551.43 | $0.00 |
| 2025-10-26 | $12,669.80 | $1.09 | $0.00 |
| 2025-10-27 | $12,780.65 | $1,273.53 | $0.00 |
| 2025-10-28 | $12,826.32 | $1,854.22 | $0.00 |
| 2025-10-29 | $12,594.25 | $1,527.38 | $0.00 |
| 2025-10-30 | $12,548.68 | $1,258.01 | $0.00 |
| 2025-10-31 | $12,431.98 | $1,525.10 | $0.00 |
| 2025-11-01 | $12,677.31 | $1,266.88 | $0.00 |
| 2025-11-02 | $12,418.47 | $642.05 | $0.00 |
| 2025-11-03 | $12,502.01 | $546.08 | $0.00 |
| 2025-11-04 | $11,762.63 | $527.03 | $0.00 |
| 2025-11-05 | $11,478.49 | $1,515.69 | $0.00 |
| 2025-11-06 | $11,563.24 | $1,328.13 | $0.00 |
| 2025-11-07 | $11,460.96 | $1,531.16 | $0.00 |
| 2025-11-08 | $11,750.76 | $597.75 | $0.00 |
| 2025-11-09 | $11,834.92 | $1,514.20 | $0.00 |
| 2025-11-10 | $11,839.67 | $1,800.38 | $0.00 |
| 2025-11-11 | $12,005.83 | $637.09 | $0.00 |
| 2025-11-12 | $11,118.81 | $1,720.32 | $0.00 |
| 2025-11-13 | $11,132.45 | $1,257.95 | $0.00 |
| 2025-11-14 | $11,447.53 | $1,605.02 | $0.00 |
| 2025-11-15 | $11,330.73 | $1,064.47 | $0.00 |
| 2025-11-16 | $11,460.18 | $1,545.68 | $0.00 |
| 2025-11-17 | $11,440.16 | $1,095.43 | $0.00 |
| 2025-11-18 | $10,234.98 | $1,533.72 | $0.00 |
| 2025-11-19 | $10,409.37 | $623.88 | $0.00 |
| 2025-11-20 | $10,100.99 | $1,221.48 | $0.00 |
| 2025-11-21 | $9,947.72 | $1,443.73 | $0.00 |
| 2025-11-22 | $9,790.44 | $867.46 | $0.00 |
| 2025-11-23 | $9,782.22 | $1,688.03 | $0.00 |
| 2025-11-24 | $9,866.23 | $1,127.70 | $0.00 |
| 2025-11-25 | $9,899.91 | $1,413.32 | $0.00 |
| 2025-11-26 | $10,007.64 | $1,537.54 | $0.00 |
| 2025-11-27 | $10,196.90 | $901.88 | $0.00 |
| 2025-11-28 | $10,282.93 | $1,152.13 | $0.00 |
| 2025-11-29 | $9,718.94 | $1,211.07 | $0.00 |
| 2025-11-30 | $10,243.24 | $1,712.86 | $0.00 |
| 2025-12-01 | $10,024.95 | $638.84 | $0.00 |
| 2025-12-02 | $9,843.73 | $669.99 | $0.00 |
| 2025-12-03 | $9,793.46 | $1,220.93 | $0.00 |
| 2025-12-04 | $10,379.01 | $1,088.13 | $0.00 |
| 2025-12-05 | $10,249.07 | $1,112.53 | $0.00 |
| 2025-12-06 | $9,776.20 | $1,748.56 | $0.00 |
| 2025-12-07 | $10,227.70 | $1,532.48 | $0.00 |
| 2025-12-08 | $10,230.41 | $656.46 | $0.00 |
| 2025-12-09 | $9,868.40 | $1,074.54 | $0.00 |
| 2025-12-10 | $10,280.73 | $1,312.39 | $0.00 |
| 2025-12-11 | $10,270.30 | $1,794.28 | $0.00 |
| 2025-12-12 | $10,239.98 | $913.15 | $0.00 |
| 2025-12-13 | $10,216.76 | $17.83 | $0.00 |
| 2025-12-14 | $10,310.00 | $615.74 | $0.00 |
| 2025-12-15 | $10,182.40 | $600.30 | $0.00 |
| 2025-12-16 | $10,068.65 | $46.95 | $0.00 |
| 2025-12-17 | $10,162.53 | $19.79 | $0.00 |
| 2025-12-18 | $9,980.53 | $34.36 | $0.00 |
| 2025-12-19 | $9,873.40 | $248.90 | $0.00 |
| 2025-12-20 | $10,014.89 | $26.20 | $0.00 |
| 2025-12-21 | $10,010.44 | $1.53 | $0.00 |
| 2025-12-22 | $10,010.44 | $5.61 | $0.00 |
| 2025-12-23 | $9,996.91 | $3.28 | $0.00 |
| 2025-12-24 | $9,927.06 | $5.12 | $0.00 |
| 2025-12-25 | $9,925.67 | $4.18 | $0.00 |
| 2025-12-26 | $9,840.05 | $8.37 | $0.00 |
| 2025-12-27 | $9,897.53 | $3.76 | $0.00 |
| 2025-12-28 | $9,970.57 | $3.78 | $0.00 |
| 2025-12-29 | $10,046.28 | $26.01 | $0.00 |
| 2025-12-30 | $10,021.24 | $17.15 | $0.00 |
| 2025-12-31 | $10,068.96 | $1.93 | $0.00 |
| 2026-01-01 | $10,073.17 | $10.15 | $0.00 |
| 2026-01-02 | $10,191.17 | $1.37 | $0.00 |
| 2026-01-03 | $10,176.29 | $10.81 | $0.00 |
| 2026-01-04 | $10,176.66 | $1.82 | $0.00 |
| 2026-01-05 | $10,278.09 | $17.26 | $0.00 |
| 2026-01-06 | $10,409.26 | $15.42 | $0.00 |
| 2026-01-07 | $10,444.78 | $39.49 | $0.00 |
| 2026-01-08 | $10,318.36 | $16.56 | $0.00 |
| 2026-01-09 | $10,280.37 | $13.64 | $0.00 |
| 2026-01-10 | $10,293.84 | $7.02 | $0.00 |
| 2026-01-11 | $10,366.57 | $16.98 | $0.00 |
| 2026-01-12 | $10,304.79 | $6.88 | $0.00 |
| 2026-01-13 | $10,389.17 | $3.78 | $0.00 |
| 2026-01-14 | $10,612.43 | $43.07 | $0.00 |
| 2026-01-15 | $10,643.98 | $14.67 | $0.00 |
| 2026-01-16 | $10,566.28 | $4.83 | $0.00 |
| 2026-01-17 | $0.11 | $0.00 | $0.00 |
| 2026-01-18 | $10,679.35 | $7.10 | $0.00 |
| 2026-01-19 | $10,619.94 | $8.82 | $0.00 |
| 2026-01-20 | $10,146.40 | $262.99 | $0.00 |
| 2026-01-21 | $10,166.02 | $23.90 | $0.00 |
| 2026-01-22 | $10,184.18 | $37.69 | $0.00 |
| 2026-01-23 | $10,117.68 | $54.62 | $0.00 |
| 2026-01-24 | $10,121.96 | $14.76 | $0.00 |
| 2026-01-25 | $10,077.52 | $7.05 | $0.00 |
| 2026-01-26 | $9,935.92 | $20.24 | $0.00 |
| 2026-01-27 | $10,037.61 | $7.91 | $0.00 |
| 2026-01-28 | $10,174.65 | $26.08 | $0.00 |
| 2026-01-29 | $10,187.68 | $4.34 | $0.00 |
| 2026-01-30 | $9,792.43 | $109.65 | $0.00 |
| 2026-01-31 | $9,735.87 | $38.33 | $0.00 |
| 2026-02-01 | $9,216.00 | $54.48 | $0.00 |
| 2026-02-02 | $9,075.85 | $66.52 | $0.00 |
| 2026-02-03 | $9,180.23 | $120.83 | $0.00 |
| 2026-02-04 | $9,036.50 | $54.39 | $0.00 |
| 2026-02-05 | $8,690.52 | $44.75 | $0.00 |
| 2026-02-06 | $8,043.23 | $125.38 | $0.00 |
| 2026-02-07 | $8,389.03 | $215.80 | $0.00 |
| 2026-02-08 | $8,356.98 | $45.85 | $0.00 |
| 2026-02-09 | $8,293.08 | $19.67 | $0.00 |
| 2026-02-10 | $8,275.90 | $23.67 | $0.00 |
| 2026-02-11 | $8,166.92 | $13.42 | $0.00 |
| 2026-02-12 | $8,040.29 | $102.59 | $0.00 |
| 2026-02-13 | $8,079.77 | $16.10 | $0.00 |
| 2026-02-14 | $8,143.22 | $51.40 | $0.00 |
| 2026-02-15 | $8,238.69 | $20.64 | $0.00 |
| 2026-02-16 | $8,094.73 | $19.97 | $0.00 |
| 2026-02-17 | $8,192.69 | $50.42 | $0.00 |
| 2026-02-18 | $8,127.02 | $14.91 | $0.00 |
| 2026-02-19 | $8,033.02 | $43.75 | $0.00 |
| 2026-02-20 | $8,054.43 | $10.28 | $0.00 |
| 2026-02-21 | $8,178.81 | $21.07 | $0.00 |
| 2026-02-22 | $8,181.24 | $3.79 | $0.00 |
| 2026-02-23 | $7,940.34 | $45.77 | $0.00 |
| 2026-02-24 | $7,970.02 | $73.17 | $0.00 |
| 2026-02-25 | $7,889.90 | $28.36 | $0.00 |
| 2026-02-26 | $8,235.22 | $67.49 | $0.00 |
| 2026-02-27 | $8,204.64 | $9.25 | $0.00 |
| 2026-02-28 | $8,125.81 | $17.02 | $0.00 |
| 2026-03-01 | $8,133.87 | $53.31 | $0.00 |
| 2026-03-02 | $8,149.15 | $16.55 | $0.00 |
| 2026-03-03 | $8,287.29 | $51.16 | $0.00 |
| 2026-03-04 | $8,260.06 | $21.75 | $0.00 |
| 2026-03-05 | $8,453.07 | $40.67 | $0.00 |
| 2026-03-06 | $8,335.36 | $14.75 | $0.00 |
| 2026-03-07 | $8,196.35 | $32.78 | $0.00 |
| 2026-03-08 | $8,143.23 | $4.09 | $0.00 |
| 2026-03-09 | $8,109.36 | $16.33 | $0.00 |
| 2026-03-10 | $8,273.58 | $35.56 | $0.00 |
| 2026-03-11 | $8,334.18 | $14.02 | $0.00 |
| 2026-03-12 | $8,393.37 | $6.63 | $0.00 |
| 2026-03-13 | $8,382.20 | $7.58 | $0.00 |
| 2026-03-14 | $8,389.18 | $23.55 | $0.00 |
| 2026-03-15 | $0.12 | $0.00 | $0.00 |
| 2026-03-16 | $8,544.53 | $12.52 | $0.00 |
| 2026-03-17 | $7,506.96 | $633.67 | $0.00 |
| 2026-03-18 | $7,372.63 | $37.37 | $0.00 |
| 2026-03-19 | $7,273.55 | $205.14 | $0.00 |
| 2026-03-20 | $7,180.02 | $7.32 | $0.00 |
| 2026-03-21 | $7,388.61 | $3.33 | $0.00 |
| 2026-03-22 | $7,498.27 | $8.53 | $0.00 |
| 2026-03-23 | $7,105.01 | $16.18 | $0.00 |
| 2026-03-24 | $7,233.98 | $32.41 | $0.00 |
| 2026-03-25 | $7,197.91 | $6.11 | $0.00 |
| 2026-03-26 | $7,245.00 | $8.15 | $0.00 |
| 2026-03-27 | $7,140.62 | $12.55 | $0.00 |
| 2026-03-28 | $7,037.86 | $23.71 | $0.00 |
| 2026-03-29 | $0.11 | $0.00 | $0.00 |
| 2026-03-30 | $7,507.38 | $3.06 | $0.00 |
| 2026-03-31 | $6,971.77 | $14.05 | $0.00 |
| 2026-04-01 | $7,083.01 | $31.59 | $0.00 |
| 2026-04-02 | $0.10 | $0.00 | $0.00 |
| 2026-04-03 | $6,876.67 | $33.58 | $0.00 |
| 2026-04-04 | $6,749.09 | $5.81 | $0.00 |
| 2026-04-05 | $6,920.74 | $4.01 | $0.00 |
| 2026-04-06 | $6,957.07 | $25.66 | $0.00 |
| 2026-04-07 | $6,873.63 | $3.28 | $0.00 |
| 2026-04-08 | $6,992.70 | $32.60 | $0.00 |
| 2026-04-09 | $6,892.73 | $9.90 | $0.00 |
| 2026-04-11 | $3,932.91 | $1.60 | $0.00 |
| 2026-04-12 | $6,979.95 | $2.84 | $0.00 |
| 2026-04-13 | $6,845.71 | $11.57 | $0.00 |
| 2026-04-14 | $7,002.48 | $27.07 | $0.00 |
| 2026-04-15 | $6,871.84 | $7.38 | $0.00 |
| 2026-04-16 | $7,049.91 | $1.32 | $0.00 |
| 2026-04-17 | $7,151.27 | $6.75 | $0.00 |
| 2026-04-18 | $7,184.27 | $7.11 | $0.00 |
| 2026-04-19 | $7,075.40 | $9.73 | $0.00 |
| 2026-04-20 | $6,836.28 | $51.89 | $0.00 |
| 2026-04-21 | $6,979.77 | $1.22 | $0.00 |
| 2026-04-22 | $6,994.75 | $7.12 | $0.00 |
| 2026-04-23 | $7,035.68 | $32.09 | $0.00 |
| 2026-04-24 | $6,922.05 | $5.75 | $0.00 |
| 2026-04-25 | $6,674.17 | $2.81 | $0.00 |
| 2026-04-26 | $6,966.57 | $3.47 | $0.00 |
| 2026-04-27 | $7,025.92 | $192.27 | $0.00 |
| 2026-04-28 | $6,992.61 | $6.03 | $0.00 |
| 2026-04-29 | $6,891.53 | $4.95 | $0.00 |
| 2026-04-30 | $6,930.82 | $12.61 | $0.00 |
| 2026-05-01 | $6,911.09 | $4.46 | $0.00 |
| 2026-05-04 | $7,037.93 | $5.29 | $0.00 |
| 2026-05-05 | $6,973.39 | $203.43 | $0.00 |
| 2026-05-06 | $7,043.91 | $1.60 | $0.00 |
| 2026-05-07 | $6,984.75 | $47.69 | $0.00 |
| 2026-05-08 | $7,054.58 | $14.37 | $0.00 |
| 2026-05-09 | $7,123.37 | $3.44 | $0.00 |
| 2026-05-10 | $7,102.60 | $3.61 | $0.00 |
| 2026-05-11 | $7,200.83 | $8.88 | $0.00 |
| 2026-05-12 | $7,247.43 | $21.63 | $0.00 |
| 2026-05-13 | $7,221.56 | $12.26 | $0.00 |
| 2026-05-14 | $7,243.81 | $37.13 | $0.00 |
| 2026-05-15 | $7,296.14 | $7.34 | $0.00 |
| 2026-05-16 | $7,278.54 | $11.80 | $0.00 |
| 2026-05-17 | $7,135.37 | $18.43 | $0.00 |
| 2026-05-18 | $7,136.90 | $29.22 | $0.00 |
| 2026-05-19 | $7,130.09 | $1.01 | $0.00 |
| 2026-05-20 | $7,064.81 | $2.40 | $0.00 |
| 2026-05-21 | $7,125.80 | $1.10 | $0.00 |
| 2026-05-22 | $7,166.09 | $12.85 | $0.00 |
| 2026-05-23 | $7,176.16 | $11.46 | $0.00 |
| 2026-05-24 | $7,138.88 | $22.59 | $0.00 |
| 2026-05-25 | $7,175.32 | $1.06 | $0.00 |
| 2026-05-26 | $7,240.71 | $12.16 | $0.00 |
| 2026-05-27 | $7,213.40 | $6.43 | $0.00 |
| 2026-05-28 | $7,192.46 | $9.22 | $0.00 |
| 2026-05-29 | $7,175.94 | $20.91 | $0.00 |
| 2026-05-30 | $7,244.87 | $174.22 | $0.00 |
| 2026-05-31 | $7,785.56 | $66.08 | $0.00 |
| 2026-06-01 | $7,710.29 | $39.09 | $0.00 |
| 2026-06-02 | $7,390.36 | $126.60 | $0.00 |
| 2026-06-03 | $7,180.58 | $249.75 | $0.00 |
| 2026-06-04 | $7,548.92 | $48.36 | $0.00 |
| 2026-06-05 | $6,887.41 | $101.54 | $0.00 |
| 2026-06-06 | $6,218.90 | $113.20 | $0.00 |
| 2026-06-07 | $6,675.68 | $12.80 | $0.00 |
| 2026-06-08 | $6,803.71 | $38.77 | $0.00 |
| 2026-06-09 | $6,812.23 | $12.50 | $0.00 |
| 2026-06-10 | $6,791.98 | $20.93 | $0.00 |
| 2026-06-11 | $6,749.81 | $11.80 | $0.00 |
| 2026-06-12 | $7,255.12 | $20.04 | $0.00 |
| 2026-06-13 | $6,881.17 | $6.43 | $0.00 |
| 2026-06-14 | $6,886.27 | $1.03 | $0.00 |
| 2026-06-15 | $6,951.65 | $6.79 | $0.00 |
| 2026-06-16 | $6,941.63 | $27.36 | $0.00 |
| 2026-06-17 | $6,834.20 | $18.37 | $0.00 |
| 2026-06-18 | $6,846.16 | $7.42 | $0.00 |
| 2026-06-19 | $6,719.07 | $27.97 | $0.00 |
| 2026-06-20 | $6,820.15 | $9.27 | $0.00 |
| 2026-06-21 | $6,776.82 | $6.26 | $0.00 |
| 2026-06-22 | $6,807.33 | $4.23 | $0.00 |
| 2026-06-23 | $6,768.28 | $10.15 | $0.00 |
| 2026-06-24 | $6,695.23 | $13.54 | $0.00 |
| 2026-06-25 | $6,614.82 | $45.53 | $0.00 |
| 2026-06-26 | $6,585.08 | $40.29 | $0.00 |
| 2026-06-27 | $6,641.46 | $228.03 | $0.00 |
| 2026-06-28 | $6,580.71 | $5.61 | $0.00 |
| 2026-06-29 | $6,538.94 | $6.80 | $0.00 |
| 2026-06-30 | $6,629.62 | $22.16 | $0.00 |
| 2026-07-01 | $6,546.07 | $13.04 | $0.00 |
| 2026-07-02 | $6,557.22 | $11.06 | $0.00 |
| 2026-07-03 | $6,615.02 | $7.91 | $0.00 |
| 2026-07-04 | $6,732.19 | $257.53 | $0.00 |
| 2026-07-05 | $6,325.72 | $4.52 | $0.00 |
| 2026-07-06 | $6,663.78 | $21.72 | $0.00 |
| 2026-07-07 | $6,803.19 | $14.45 | $0.00 |
| 2026-07-08 | $6,703.61 | $19.12 | $0.00 |
| 2026-07-09 | $6,654.25 | $11.36 | $0.00 |
| 2026-07-10 | $6,673.79 | $4.35 | $0.00 |
| 2026-07-11 | $7,839.39 | $3.24 | $0.00 |
| 2026-07-12 | $6,678.25 | $4.12 | $0.00 |
| 2026-07-13 | $6,698.08 | $1.79 | $0.00 |
| 2026-07-14 | $6,857.08 | $13.22 | $0.00 |
| 2026-07-15 | $6,743.80 | $8.75 | $0.00 |
| 2026-07-16 | $6,704.50 | $1.05 | $0.00 |
| 2026-07-17 | $6,674.98 | $1.48 | $0.00 |
| 2026-07-18 | $6,668.83 | $12.72 | $0.00 |
| 2026-07-19 | $6,677.30 | $2.60 | $0.00 |
| 2026-07-20 | $6,709.02 | $2.94 | $0.00 |
| 2026-07-21 | $6,668.81 | $1.62 | $0.00 |
| 2026-07-22 | $6,684.32 | $3.56 | $0.00 |
| 2026-07-23 | $6,650.87 | $2.52 | $0.00 |
| 2026-07-24 | $7,133.09 | $459.26 | $0.00 |
| 2026-07-25 | $6,656.80 | $4.54 | $0.00 |
| 2026-07-26 | $6,689.57 | $1.27 | $0.00 |
| 2026-07-27 | $6,715.75 | $4.20 | $0.00 |
| 2026-07-28 | $6,638.56 | $1.85 | $0.00 |
| 2026-07-29 | $6,671.06 | $1.07 | $0.00 |
| 2026-07-30 | $6,719.64 | $2.83 | $0.00 |
| 2026-07-31 | $6,808.46 | $27.77 | $0.00 |
| 2026-08-01 | $6,792.29 | $1.47 | $0.00 |
| 2026-08-02 | $6,703.79 | $13.95 | $0.00 |
| 2026-08-02 | $6,775.63 | $8.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
