Frontier FRONT #2530
$0.0159 12.09% (1d)
Market Overview
Frontier current market price is $0.0159 with a 24 hour trading volume of $21. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 2530 in the cryptocurrency market with a marketcap of $1,427.76K. The FRONT price is 0.15% down in the last one hour.
The high price of the Frontier is $0.0161 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
2530
Frontier Price
$0.0159
Market Cap
$1,427.76K 11.97%
Fully Diluted Valuation
$1,586.40K
Trading Volume(24h)
$21
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.0161
Low(24h)
$0.0141
All-time High
$6.71 99.76%
17 Feb 2021
All-time Low
$0.0000002046 7759944.34%
28 Mar 2026
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Historical Data Chart
1h
0.15%
24h
12.09%
7d
13.89%
14d
22.59%
30d
0%
60d
21.32%
200d
4.52%
1y
91.29%
Frontier Historical Data
Historical data of Frontier past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $18,320,358.59 | $357.70 | $0.20 |
| 2025-07-12 | $18,167,187.75 | $1,010.72 | $0.20 |
| 2025-07-13 | $17,936,204.16 | $157.38 | $0.20 |
| 2025-07-14 | $18,265,844.19 | $453.55 | $0.20 |
| 2025-07-15 | $17,965,734.72 | $462.09 | $0.20 |
| 2025-07-16 | $18,124,041.47 | $294.48 | $0.20 |
| 2025-07-17 | $18,765,025.43 | $649.40 | $0.21 |
| 2025-07-18 | $19,182,727.50 | $291.63 | $0.21 |
| 2025-07-19 | $18,040,733.97 | $2,787.86 | $0.20 |
| 2025-07-20 | $18,560,260.02 | $231.99 | $0.21 |
| 2025-07-21 | $19,136,519.18 | $810.70 | $0.21 |
| 2025-07-22 | $19,007,321.43 | $797.19 | $0.21 |
| 2025-07-23 | $19,221,365.50 | $495.18 | $0.21 |
| 2025-07-24 | $18,403,210.63 | $1,331.57 | $0.20 |
| 2025-07-25 | $18,376,301.92 | $435.34 | $0.20 |
| 2025-07-26 | $17,786,592.50 | $1,844.37 | $0.20 |
| 2025-07-27 | $18,415,568.37 | $224.67 | $0.20 |
| 2025-07-28 | $18,142,468.88 | $2,948.38 | $0.20 |
| 2025-07-29 | $18,785,614.60 | $2,333.56 | $0.21 |
| 2025-07-30 | $17,703,214.65 | $399.05 | $0.20 |
| 2025-07-31 | $17,166,431.64 | $542.77 | $0.19 |
| 2025-08-01 | $17,106,534.80 | $351.40 | $0.19 |
| 2025-08-02 | $16,309,434.92 | $1,384.02 | $0.18 |
| 2025-08-03 | $16,667,212.01 | $2,169.53 | $0.18 |
| 2025-08-04 | $16,989,896.74 | $87.45 | $0.18 |
| 2025-08-05 | $17,191,982.35 | $430.33 | $0.19 |
| 2025-08-06 | $17,005,365.99 | $240.46 | $0.19 |
| 2025-08-07 | $17,178,499.70 | $329.91 | $0.19 |
| 2025-08-08 | $17,053,486.91 | $915.37 | $0.19 |
| 2025-08-09 | $17,622,657.90 | $4,616.58 | $0.20 |
| 2025-08-10 | $18,004,805.59 | $627.84 | $0.20 |
| 2025-08-11 | $18,146,142.94 | $549.20 | $0.20 |
| 2025-08-12 | $17,500,020.41 | $1,596.50 | $0.19 |
| 2025-08-13 | $17,512,712.40 | $1,434.06 | $0.19 |
| 2025-08-14 | $17,443,410.81 | $453.59 | $0.19 |
| 2025-08-15 | $16,935,306.02 | $1,396.53 | $0.19 |
| 2025-08-16 | $16,400,811.15 | $2,983.27 | $0.18 |
| 2025-08-17 | $16,116,842.23 | $489.96 | $0.18 |
| 2025-08-18 | $16,593,789.85 | $4,304.68 | $0.18 |
| 2025-08-19 | $16,085,769.62 | $460.87 | $0.18 |
| 2025-08-20 | $15,870,516.40 | $794.08 | $0.18 |
| 2025-08-21 | $16,465,333.38 | $1,139.46 | $0.18 |
| 2025-08-22 | $17,455,769.22 | $10,917.35 | $0.19 |
| 2025-08-23 | $17,342,193.71 | $801.32 | $0.19 |
| 2025-08-24 | $15,094,288.94 | $4,828.05 | $0.17 |
| 2025-08-25 | $15,040,363.93 | $183.92 | $0.17 |
| 2025-08-26 | $14,151,266.57 | $623.57 | $0.16 |
| 2025-08-27 | $14,488,982.29 | $234.88 | $0.16 |
| 2025-08-28 | $14,487,818.88 | $287.73 | $0.16 |
| 2025-08-29 | $14,185,187.74 | $477.72 | $0.16 |
| 2025-08-30 | $13,419,544.07 | $1,378.46 | $0.15 |
| 2025-08-31 | $13,236,496.99 | $442.34 | $0.15 |
| 2025-09-01 | $13,314,367.11 | $44.13 | $0.15 |
| 2025-09-02 | $12,673,192.06 | $610.84 | $0.14 |
| 2025-09-03 | $12,979,275.58 | $59.19 | $0.14 |
| 2025-09-04 | $12,483,812.70 | $926.26 | $0.14 |
| 2025-09-05 | $12,282,561.26 | $369.75 | $0.14 |
| 2025-09-06 | $12,126,255.06 | $428.32 | $0.13 |
| 2025-09-07 | $12,213,807.38 | $54.14 | $0.14 |
| 2025-09-08 | $12,284,911.42 | $161.78 | $0.14 |
| 2025-09-09 | $11,935,874.35 | $193.45 | $0.13 |
| 2025-09-10 | $12,568,867.49 | $1,404.77 | $0.14 |
| 2025-09-11 | $12,037,213.65 | $440.35 | $0.13 |
| 2025-09-12 | $13,911,467.06 | $10,721.14 | $0.15 |
| 2025-09-13 | $13,014,471.19 | $2,888.07 | $0.14 |
| 2025-09-14 | $12,236,541.07 | $6,822.18 | $0.14 |
| 2025-09-15 | $12,135,474.66 | $242.86 | $0.13 |
| 2025-09-16 | $11,701,694.75 | $14,724.18 | $0.13 |
| 2025-09-17 | $11,181,902.94 | $3,353.94 | $0.12 |
| 2025-09-18 | $11,811,126.22 | $824.61 | $0.13 |
| 2025-09-19 | $11,742,911.82 | $596.38 | $0.13 |
| 2025-09-20 | $11,556,829.53 | $872.79 | $0.13 |
| 2025-09-21 | $11,639,534.57 | $947.14 | $0.13 |
| 2025-09-22 | $11,320,659.46 | $405.08 | $0.13 |
| 2025-09-23 | $10,779,644.90 | $236.34 | $0.12 |
| 2025-09-24 | $10,887,404.39 | $562.82 | $0.12 |
| 2025-09-25 | $10,977,246.86 | $170.64 | $0.12 |
| 2025-09-26 | $10,404,452.59 | $193.81 | $0.12 |
| 2025-09-27 | $10,489,976.32 | $238.94 | $0.12 |
| 2025-09-28 | $10,280,198.46 | $584.65 | $0.11 |
| 2025-09-29 | $10,387,865.60 | $101.77 | $0.12 |
| 2025-09-30 | $10,808,244.99 | $239.04 | $0.12 |
| 2025-10-01 | $10,662,913.72 | $50.25 | $0.12 |
| 2025-10-02 | $10,254,733.19 | $1,065.20 | $0.11 |
| 2025-10-03 | $9,989,525.96 | $965.03 | $0.11 |
| 2025-10-04 | $10,057,370.30 | $2,057.11 | $0.11 |
| 2025-10-05 | $9,493,860.87 | $16,113.43 | $0.11 |
| 2025-10-06 | $9,573,190.00 | $263.46 | $0.11 |
| 2025-10-07 | $9,906,398.68 | $216.27 | $0.11 |
| 2025-10-08 | $10,656,666.98 | $968.70 | $0.12 |
| 2025-10-09 | $10,307,167.85 | $773.04 | $0.11 |
| 2025-10-10 | $9,635,465.28 | $847.22 | $0.11 |
| 2025-10-11 | $8,727,312.55 | $716.95 | $0.10 |
| 2025-10-12 | $9,135,641.38 | $8,346.09 | $0.10 |
| 2025-10-13 | $7,240,714.40 | $5,367.89 | $0.08 |
| 2025-10-14 | $4,930,524.27 | $6,435.06 | $0.05 |
| 2025-10-15 | $4,865,414.79 | $855.72 | $0.05 |
| 2025-10-16 | $4,415,767.02 | $341.38 | $0.05 |
| 2025-10-17 | $4,286,059.64 | $1,484.59 | $0.05 |
| 2025-10-18 | $4,105,946.82 | $330.36 | $0.05 |
| 2025-10-19 | $4,181,501.58 | $208.60 | $0.05 |
| 2025-10-20 | $4,137,118.13 | $1,486.84 | $0.05 |
| 2025-10-21 | $3,921,008.25 | $1,579.47 | $0.04 |
| 2025-10-22 | $3,596,460.73 | $1,520.70 | $0.04 |
| 2025-10-23 | $3,482,078.17 | $879.02 | $0.04 |
| 2025-10-24 | $3,423,562.71 | $1,363.88 | $0.04 |
| 2025-10-25 | $3,440,051.10 | $158.43 | $0.04 |
| 2025-10-26 | $3,267,039.98 | $1,001.16 | $0.04 |
| 2025-10-27 | $3,040,644.14 | $6,901.15 | $0.03 |
| 2025-10-28 | $2,710,168.41 | $1,522.90 | $0.03 |
| 2025-10-29 | $2,688,780.83 | $714.73 | $0.03 |
| 2025-10-30 | $2,713,938.16 | $64.39 | $0.03 |
| 2025-10-31 | $2,139,124.82 | $4,211.22 | $0.02 |
| 2025-11-01 | $2,151,107.74 | $58.85 | $0.02 |
| 2025-11-02 | $2,195,463.99 | $14.36 | $0.02 |
| 2025-11-03 | $2,203,529.54 | $24.83 | $0.02 |
| 2025-11-04 | $2,013,723.42 | $131.23 | $0.02 |
| 2025-11-05 | $1,912,685.32 | $712.82 | $0.02 |
| 2025-11-06 | $1,924,400.51 | $51.08 | $0.02 |
| 2025-11-07 | $1,944,724.24 | $108.98 | $0.02 |
| 2025-11-08 | $1,996,376.61 | $69.06 | $0.02 |
| 2025-11-09 | $2,033,642.17 | $52.68 | $0.02 |
| 2025-11-10 | $2,072,274.86 | $36.61 | $0.02 |
| 2025-11-11 | $2,028,941.90 | $150.73 | $0.02 |
| 2025-11-12 | $1,979,094.28 | $27.56 | $0.02 |
| 2025-11-13 | $1,987,426.37 | $71.99 | $0.02 |
| 2025-11-14 | $1,986,195.08 | $224.45 | $0.02 |
| 2025-11-15 | $1,959,364.45 | $57.93 | $0.02 |
| 2025-11-16 | $1,961,416.06 | $45.49 | $0.02 |
| 2025-11-17 | $1,957,090.57 | $74.51 | $0.02 |
| 2025-11-18 | $1,944,816.90 | $70.82 | $0.02 |
| 2025-11-19 | $1,994,537.90 | $34.03 | $0.02 |
| 2025-11-20 | $1,936,843.98 | $133.46 | $0.02 |
| 2025-11-21 | $1,900,282.78 | $99.80 | $0.02 |
| 2025-11-22 | $1,819,904.43 | $113.43 | $0.02 |
| 2025-11-23 | $1,821,911.75 | $44.23 | $0.02 |
| 2025-11-24 | $1,838,323.01 | $20.24 | $0.02 |
| 2025-11-25 | $1,868,867.51 | $32.78 | $0.02 |
| 2025-11-26 | $1,856,835.40 | $24.63 | $0.02 |
| 2025-11-27 | $1,939,564.79 | $51.70 | $0.02 |
| 2025-11-28 | $1,941,667.25 | $11.43 | $0.02 |
| 2025-11-29 | $1,909,717.07 | $12.72 | $0.02 |
| 2025-11-30 | $1,917,494.21 | $33.09 | $0.02 |
| 2025-12-01 | $1,917,706.84 | $39.31 | $0.02 |
| 2025-12-02 | $1,788,450.42 | $61.91 | $0.02 |
| 2025-12-03 | $1,904,920.97 | $96.99 | $0.02 |
| 2025-12-04 | $2,027,720.37 | $70.14 | $0.02 |
| 2025-12-05 | $1,984,455.79 | $40.80 | $0.02 |
| 2025-12-06 | $1,982,964.31 | $50.54 | $0.02 |
| 2025-12-07 | $1,977,702.61 | $15.16 | $0.02 |
| 2025-12-08 | $1,942,419.04 | $24.35 | $0.02 |
| 2025-12-09 | $1,949,418.85 | $11.11 | $0.02 |
| 2025-12-10 | $1,957,867.02 | $35.68 | $0.02 |
| 2025-12-11 | $1,950,607.71 | $27.16 | $0.02 |
| 2025-12-12 | $1,969,064.39 | $49.51 | $0.02 |
| 2025-12-13 | $1,983,873.37 | $33.78 | $0.02 |
| 2025-12-14 | $1,973,813.39 | $52.72 | $0.02 |
| 2025-12-15 | $1,952,273.08 | $57.04 | $0.02 |
| 2025-12-16 | $1,917,009.74 | $79.71 | $0.02 |
| 2025-12-17 | $1,909,255.36 | $23.27 | $0.02 |
| 2025-12-18 | $1,858,996.76 | $101.03 | $0.02 |
| 2025-12-19 | $1,866,742.07 | $163.37 | $0.02 |
| 2025-12-20 | $1,865,897.54 | $130.12 | $0.02 |
| 2025-12-21 | $1,832,957.42 | $73.83 | $0.02 |
| 2025-12-22 | $1,835,569.07 | $74.70 | $0.02 |
| 2025-12-23 | $1,828,301.80 | $314.82 | $0.02 |
| 2025-12-24 | $1,785,109.39 | $164.49 | $0.02 |
| 2025-12-25 | $1,767,698.12 | $180.74 | $0.02 |
| 2025-12-26 | $1,709,965.91 | $15.70 | $0.02 |
| 2025-12-27 | $1,759,785.78 | $44.72 | $0.02 |
| 2025-12-28 | $1,763,797.53 | $37.00 | $0.02 |
| 2025-12-29 | $1,760,660.70 | $12.72 | $0.02 |
| 2025-12-30 | $1,748,465.41 | $14.90 | $0.02 |
| 2025-12-31 | $1,765,944.87 | $8.40 | $0.02 |
| 2026-01-01 | $1,635,570.56 | $261.63 | $0.02 |
| 2026-01-02 | $1,771,970.11 | $2.67 | $0.02 |
| 2026-01-03 | $1,795,882.19 | $13.54 | $0.02 |
| 2026-01-04 | $1,793,973.90 | $64.26 | $0.02 |
| 2026-01-05 | $1,817,188.51 | $11.56 | $0.02 |
| 2026-01-06 | $1,700,420.18 | $33.10 | $0.02 |
| 2026-01-07 | $1,871,488.30 | $52.82 | $0.02 |
| 2026-01-08 | $1,840,025.31 | $8.60 | $0.02 |
| 2026-01-09 | $1,792,270.90 | $39.35 | $0.02 |
| 2026-01-10 | $1,822,064.49 | $1.71 | $0.02 |
| 2026-01-11 | $1,841,339.14 | $13.15 | $0.02 |
| 2026-01-12 | $1,843,721.17 | $3.01 | $0.02 |
| 2026-01-13 | $1,837,651.76 | $3.82 | $0.02 |
| 2026-01-14 | $1,825,196.91 | $48.53 | $0.02 |
| 2026-01-15 | $1,787,116.22 | $14.39 | $0.02 |
| 2026-01-16 | $1,887,866.81 | $21.46 | $0.02 |
| 2026-01-17 | $1,890,769.19 | $186.71 | $0.02 |
| 2026-01-18 | $1,901,219.28 | $9.38 | $0.02 |
| 2026-01-19 | $1,613,271.12 | $2.34 | $0.02 |
| 2026-01-20 | $1,598,204.64 | $5.57 | $0.02 |
| 2026-01-21 | $1,735,307.12 | $34.48 | $0.02 |
| 2026-01-22 | $1,687,296.28 | $243.69 | $0.02 |
| 2026-01-23 | $1,701,147.78 | $22.47 | $0.02 |
| 2026-01-24 | $1,710,275.10 | $9.22 | $0.02 |
| 2026-01-25 | $1,702,043.83 | $3.31 | $0.02 |
| 2026-01-26 | $1,662,511.19 | $19.74 | $0.02 |
| 2026-01-27 | $1,706,841.99 | $62.89 | $0.02 |
| 2026-01-28 | $1,658,560.96 | $38.76 | $0.02 |
| 2026-01-29 | $1,693,880.49 | $8.50 | $0.02 |
| 2026-01-30 | $1,668,851.75 | $30.52 | $0.02 |
| 2026-01-31 | $1,614,117.28 | $65.21 | $0.02 |
| 2026-02-01 | $1,514,038.68 | $92.80 | $0.02 |
| 2026-02-02 | $1,492,426.42 | $68.79 | $0.02 |
| 2026-02-03 | $1,511,985.02 | $97.06 | $0.02 |
| 2026-02-04 | $1,473,746.50 | $84.31 | $0.02 |
| 2026-02-05 | $1,357,504.82 | $101.51 | $0.02 |
| 2026-02-06 | $1,248,700.92 | $133.70 | $0.01 |
| 2026-02-07 | $1,324,931.85 | $155.97 | $0.01 |
| 2026-02-08 | $1,305,627.60 | $40.50 | $0.01 |
| 2026-02-09 | $1,298,107.96 | $17.77 | $0.01 |
| 2026-02-10 | $1,288,409.24 | $42.05 | $0.01 |
| 2026-02-11 | $1,266,111.43 | $31.58 | $0.01 |
| 2026-02-12 | $1,245,915.05 | $79.82 | $0.01 |
| 2026-02-13 | $1,257,185.20 | $17.80 | $0.01 |
| 2026-02-14 | $1,276,791.74 | $39.39 | $0.01 |
| 2026-02-15 | $1,290,907.93 | $22.24 | $0.01 |
| 2026-02-16 | $1,257,050.61 | $35.62 | $0.01 |
| 2026-02-17 | $1,275,328.72 | $35.24 | $0.01 |
| 2026-02-18 | $1,238,307.32 | $14.12 | $0.01 |
| 2026-02-19 | $1,242,272.53 | $24.04 | $0.01 |
| 2026-02-20 | $1,248,397.32 | $34.72 | $0.01 |
| 2026-02-21 | $1,258,255.47 | $45.39 | $0.01 |
| 2026-02-22 | $1,260,933.70 | $4.31 | $0.01 |
| 2026-02-23 | $1,239,203.12 | $10.76 | $0.01 |
| 2026-02-24 | $1,220,130.92 | $55.09 | $0.01 |
| 2026-02-25 | $1,210,204.73 | $24.14 | $0.01 |
| 2026-02-26 | $1,282,814.02 | $68.83 | $0.01 |
| 2026-02-27 | $1,267,765.91 | $24.81 | $0.01 |
| 2026-02-28 | $1,250,618.12 | $32.51 | $0.01 |
| 2026-03-01 | $1,255,738.36 | $52.82 | $0.01 |
| 2026-03-02 | $1,262,508.14 | $32.39 | $0.01 |
| 2026-03-03 | $1,285,669.48 | $44.80 | $0.01 |
| 2026-03-04 | $1,280,008.03 | $98.62 | $0.01 |
| 2026-03-05 | $1,312,109.24 | $45.58 | $0.01 |
| 2026-03-06 | $1,303,645.13 | $20.68 | $0.01 |
| 2026-03-07 | $1,270,159.35 | $23.98 | $0.01 |
| 2026-03-08 | $1,249,732.40 | $6.03 | $0.01 |
| 2026-03-09 | $1,243,070.24 | $9.28 | $0.01 |
| 2026-03-10 | $1,273,827.29 | $27.09 | $0.01 |
| 2026-03-11 | $1,287,999.85 | $13.34 | $0.01 |
| 2026-03-12 | $1,299,850.79 | $13.58 | $0.01 |
| 2026-03-13 | $1,296,843.41 | $11.44 | $0.01 |
| 2026-03-14 | $1,310,517.25 | $36.03 | $0.01 |
| 2026-03-15 | $1,313,827.77 | $2.73 | $0.01 |
| 2026-03-16 | $1,324,521.28 | $25.93 | $0.01 |
| 2026-03-17 | $1,291,231.41 | $60.04 | $0.01 |
| 2026-03-18 | $1,330,618.22 | $7.89 | $0.01 |
| 2026-03-19 | $1,239,508.17 | $27.16 | $0.01 |
| 2026-03-20 | $1,236,509.44 | $25.83 | $0.01 |
| 2026-03-21 | $1,257,037.50 | $66.69 | $0.01 |
| 2026-03-22 | $1,219,153.84 | $2.28 | $0.01 |
| 2026-03-23 | $1,233,153.33 | $22.24 | $0.01 |
| 2026-03-24 | $1,254,860.79 | $26.89 | $0.01 |
| 2026-03-25 | $1,265,613.00 | $7.91 | $0.01 |
| 2026-03-26 | $1,281,015.91 | $8.92 | $0.01 |
| 2026-03-27 | $1,252,120.41 | $12.61 | $0.01 |
| 2026-03-28 | $1,222,641.24 | $13.80 | $0.01 |
| 2026-03-29 | $1,212,041.11 | $3.38 | $0.01 |
| 2026-03-30 | $1,210,704.63 | $11.52 | $0.01 |
| 2026-03-31 | $1,220,138.13 | $15.02 | $0.01 |
| 2026-04-01 | $1,224,019.75 | $18.21 | $0.01 |
| 2026-04-02 | $1,214,422.59 | $5.07 | $0.01 |
| 2026-04-03 | $1,169,679.18 | $35.07 | $0.01 |
| 2026-04-04 | $1,178,749.33 | $4.36 | $0.01 |
| 2026-04-05 | $1,190,300.89 | $4.66 | $0.01 |
| 2026-04-06 | $1,204,853.54 | $6.12 | $0.01 |
| 2026-04-07 | $1,203,685.76 | $9.38 | $0.01 |
| 2026-04-08 | $1,237,919.84 | $24.36 | $0.01 |
| 2026-04-09 | $1,236,685.91 | $19.94 | $0.01 |
| 2026-04-10 | $1,210,235.86 | $5.88 | $0.01 |
| 2026-04-11 | $1,213,233.49 | $5.06 | $0.01 |
| 2026-04-12 | $1,248,867.45 | $4.38 | $0.01 |
| 2026-04-13 | $1,253,315.24 | $31.03 | $0.01 |
| 2026-04-14 | $1,251,578.09 | $24.37 | $0.01 |
| 2026-04-15 | $1,237,609.01 | $11.40 | $0.01 |
| 2026-04-16 | $1,253,019.65 | $10.60 | $0.01 |
| 2026-04-17 | $1,262,164.95 | $8.67 | $0.01 |
| 2026-04-18 | $1,279,226.92 | $9.87 | $0.01 |
| 2026-04-19 | $1,277,838.59 | $10.58 | $0.01 |
| 2026-04-20 | $1,259,950.06 | $19.46 | $0.01 |
| 2026-04-21 | $1,253,337.50 | $4.41 | $0.01 |
| 2026-04-22 | $1,255,669.62 | $7.39 | $0.01 |
| 2026-04-23 | $1,279,780.95 | $26.07 | $0.01 |
| 2026-04-24 | $1,272,256.08 | $7.21 | $0.01 |
| 2026-04-25 | $1,268,240.82 | $1.22 | $0.01 |
| 2026-04-26 | $1,254,122.13 | $2.82 | $0.01 |
| 2026-04-27 | $1,254,096.02 | $1.52 | $0.01 |
| 2026-04-28 | $1,249,758.10 | $4.52 | $0.01 |
| 2026-04-29 | $1,285,175.35 | $6.69 | $0.01 |
| 2026-04-30 | $1,260,433.72 | $15.61 | $0.01 |
| 2026-05-01 | $1,274,230.87 | $3.87 | $0.01 |
| 2026-05-02 | $1,313,285.81 | $35.80 | $0.01 |
| 2026-05-03 | $1,313,337.61 | $7.04 | $0.01 |
| 2026-05-04 | $1,229,994.13 | $1.51 | $0.01 |
| 2026-05-05 | $1,244,034.95 | $6.22 | $0.01 |
| 2026-05-06 | $1,249,806.18 | $2.97 | $0.01 |
| 2026-05-07 | $1,278,803.33 | $32.30 | $0.01 |
| 2026-05-08 | $1,260,169.97 | $7.88 | $0.01 |
| 2026-05-09 | $1,275,224.78 | $3.84 | $0.01 |
| 2026-05-10 | $1,279,364.83 | $3.81 | $0.01 |
| 2026-05-11 | $1,303,656.98 | $7.77 | $0.01 |
| 2026-05-12 | $1,310,275.13 | $13.54 | $0.01 |
| 2026-05-13 | $1,305,545.82 | $11.19 | $0.01 |
| 2026-05-14 | $1,316,733.03 | $27.58 | $0.01 |
| 2026-05-15 | $1,328,869.39 | $7.40 | $0.01 |
| 2026-05-16 | $1,322,206.74 | $9.35 | $0.01 |
| 2026-05-17 | $1,290,505.43 | $14.61 | $0.01 |
| 2026-05-18 | $1,290,627.74 | $1.45 | $0.01 |
| 2026-05-19 | $1,269,355.34 | $12.90 | $0.01 |
| 2026-05-20 | $1,274,381.81 | $1.03 | $0.01 |
| 2026-05-21 | $1,279,767.93 | $4.38 | $0.01 |
| 2026-05-22 | $1,294,504.57 | $4.82 | $0.01 |
| 2026-05-23 | $1,285,659.68 | $4.40 | $0.01 |
| 2026-05-24 | $1,289,437.43 | $34.78 | $0.01 |
| 2026-05-25 | $1,291,616.51 | $2.34 | $0.01 |
| 2026-05-26 | $1,305,555.08 | $11.63 | $0.01 |
| 2026-05-27 | $1,297,089.65 | $4.66 | $0.01 |
| 2026-05-28 | $1,281,321.43 | $7.62 | $0.01 |
| 2026-05-29 | $1,254,912.38 | $14.77 | $0.01 |
| 2026-05-30 | $1,260,223.98 | $2.80 | $0.01 |
| 2026-05-31 | $1,389,837.96 | $65.95 | $0.02 |
| 2026-06-01 | $1,383,728.24 | $37.53 | $0.02 |
| 2026-06-02 | $1,349,264.19 | $91.24 | $0.01 |
| 2026-06-03 | $1,282,536.60 | $37.87 | $0.01 |
| 2026-06-04 | $1,192,033.25 | $59.61 | $0.01 |
| 2026-06-05 | $1,195,486.22 | $70.61 | $0.01 |
| 2026-06-06 | $1,141,714.83 | $72.61 | $0.01 |
| 2026-06-07 | $1,151,793.78 | $20.82 | $0.01 |
| 2026-06-08 | $1,185,303.19 | $34.64 | $0.01 |
| 2026-06-09 | $1,160,351.15 | $14.80 | $0.01 |
| 2026-06-10 | $1,183,266.30 | $12.45 | $0.01 |
| 2026-06-11 | $1,170,719.59 | $15.91 | $0.01 |
| 2026-06-12 | $1,200,024.60 | $12.88 | $0.01 |
| 2026-06-13 | $1,202,157.86 | $3.04 | $0.01 |
| 2026-06-14 | $1,193,009.31 | $92.75 | $0.01 |
| 2026-06-15 | $1,187,949.25 | $24.14 | $0.01 |
| 2026-06-16 | $1,214,461.90 | $26.93 | $0.01 |
| 2026-06-17 | $1,199,410.40 | $6.48 | $0.01 |
| 2026-06-18 | $1,193,641.29 | $5.45 | $0.01 |
| 2026-06-19 | $1,160,565.76 | $24.71 | $0.01 |
| 2026-06-20 | $1,153,590.84 | $3.72 | $0.01 |
| 2026-06-21 | $1,166,940.73 | $5.90 | $0.01 |
| 2026-06-22 | $1,171,875.30 | $3.17 | $0.01 |
| 2026-06-23 | $1,174,679.23 | $10.33 | $0.01 |
| 2026-06-24 | $1,148,867.30 | $29.57 | $0.01 |
| 2026-06-25 | $1,128,195.88 | $27.41 | $0.01 |
| 2026-06-26 | $1,122,728.99 | $45.30 | $0.01 |
| 2026-06-27 | $1,132,786.76 | $26.03 | $0.01 |
| 2026-06-28 | $1,117,924.34 | $2.59 | $0.01 |
| 2026-06-29 | $1,104,655.59 | $19.74 | $0.01 |
| 2026-06-30 | $1,127,585.74 | $19.14 | $0.01 |
| 2026-07-01 | $1,106,514.52 | $9.42 | $0.01 |
| 2026-07-02 | $1,106,011.97 | $19.66 | $0.01 |
| 2026-07-03 | $1,121,628.43 | $11.47 | $0.01 |
| 2026-07-04 | $1,148,265.86 | $10.40 | $0.01 |
| 2026-07-05 | $1,146,289.05 | $14.74 | $0.01 |
| 2026-07-06 | $1,167,415.87 | $12.46 | $0.01 |
| 2026-07-07 | $1,162,813.56 | $21.17 | $0.01 |
| 2026-07-08 | $1,147,928.84 | $5.42 | $0.01 |
| 2026-07-09 | $1,132,023.25 | $12.46 | $0.01 |
| 2026-07-10 | $1,132,901.21 | $9.82 | $0.01 |
| 2026-07-10 | $1,146,822.45 | $8.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
