Frodo the Virtual Samurai FROG #3835
$0.0000867400 6.48% (1d)
Market Overview
Frodo the Virtual Samurai current market price is $0.0000867400 with a 24 hour trading volume of $16. The total available supply of Frodo the Virtual Samurai is 5.00B FROG with a maximum supply of 5.00B FROG. It has secured Rank 3835 in the cryptocurrency market with a marketcap of $433.80K. The FROG price is 0.78% down in the last one hour.
The high price of the Frodo the Virtual Samurai is $0.0000927200 and low price is $0.0000866900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frodo the Virtual Samurai Rank
3835
Frodo the Virtual Samurai Price
$0.0000867400
Market Cap
$433.80K 6.46%
Fully Diluted Valuation
$433.80K
Trading Volume(24h)
$16
Circulating Supply
5.00B FROG
Total Supply
5.00B FROG
Max Supply
5.00B FROG
High(24h)
$0.0000927200
Low(24h)
$0.0000866900
All-time High
$0.008523 98.98%
19 Dec 2024
All-time Low
$0.0000000015 5754325.77%
02 Apr 2026
Cryptocurrency Frodo the Virtual Samurai Calculator
Want to convert more cryptocurrencies?
Frodo the Virtual Samurai Historical Data Chart
1h
0.78%
24h
6.48%
7d
8.84%
14d
12.69%
30d
16.02%
60d
14.55%
200d
15.86%
1y
75.84%
Frodo the Virtual Samurai Historical Data
Historical data of Frodo the Virtual Samurai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $3,787,043.51 | $34,159.90 | $0.00 |
| 2025-09-30 | $4,017,745.83 | $66,283.63 | $0.00 |
| 2025-10-01 | $3,834,114.53 | $87,545.77 | $0.00 |
| 2025-10-02 | $3,788,625.90 | $53,825.56 | $0.00 |
| 2025-10-03 | $4,431,337.66 | $61,660.90 | $0.00 |
| 2025-10-04 | $4,393,378.34 | $57,839.57 | $0.00 |
| 2025-10-05 | $4,056,760.57 | $31,307.44 | $0.00 |
| 2025-10-06 | $3,921,215.27 | $67,568.84 | $0.00 |
| 2025-10-07 | $4,040,643.24 | $36,157.09 | $0.00 |
| 2025-10-08 | $3,987,410.75 | $133,069.19 | $0.00 |
| 2025-10-09 | $4,003,317.24 | $87,665.53 | $0.00 |
| 2025-10-10 | $3,524,146.24 | $126,946.04 | $0.00 |
| 2025-10-11 | $2,633,337.06 | $89,092.20 | $0.00 |
| 2025-10-12 | $2,633,059.26 | $40,744.02 | $0.00 |
| 2025-10-13 | $3,104,298.35 | $45,542.78 | $0.00 |
| 2025-10-14 | $2,784,950.95 | $128,416.91 | $0.00 |
| 2025-10-15 | $2,563,473.76 | $61,414.38 | $0.00 |
| 2025-10-16 | $2,481,711.63 | $26,324.99 | $0.00 |
| 2025-10-17 | $2,380,992.38 | $22,896.87 | $0.00 |
| 2025-10-18 | $2,238,288.33 | $26,884.61 | $0.00 |
| 2025-10-19 | $2,250,318.19 | $17,127.15 | $0.00 |
| 2025-10-20 | $2,327,775.15 | $21,909.46 | $0.00 |
| 2025-10-21 | $2,405,174.24 | $31,507.03 | $0.00 |
| 2025-10-22 | $2,283,568.94 | $16,247.34 | $0.00 |
| 2025-10-23 | $2,252,724.69 | $9,609.49 | $0.00 |
| 2025-10-24 | $2,341,197.16 | $22,482.64 | $0.00 |
| 2025-10-25 | $2,301,527.27 | $12,914.64 | $0.00 |
| 2025-10-26 | $2,253,240.84 | $18,712.99 | $0.00 |
| 2025-10-27 | $2,305,182.71 | $13,984.21 | $0.00 |
| 2025-10-28 | $2,285,713.06 | $29,989.84 | $0.00 |
| 2025-10-29 | $2,194,933.20 | $19,595.58 | $0.00 |
| 2025-10-30 | $2,099,415.09 | $18,142.58 | $0.00 |
| 2025-10-31 | $1,981,568.43 | $21,958.62 | $0.00 |
| 2025-11-01 | $2,029,298.54 | $33,775.09 | $0.00 |
| 2025-11-02 | $2,001,584.47 | $8,713.61 | $0.00 |
| 2025-11-03 | $1,999,549.09 | $14,218.40 | $0.00 |
| 2025-11-04 | $1,857,426.03 | $16,260.53 | $0.00 |
| 2025-11-05 | $1,708,525.62 | $17,208.29 | $0.00 |
| 2025-11-06 | $1,770,449.16 | $6,912.92 | $0.00 |
| 2025-11-07 | $1,721,506.39 | $7,884.25 | $0.00 |
| 2025-11-08 | $1,881,425.48 | $16,642.89 | $0.00 |
| 2025-11-09 | $1,928,068.95 | $15,225.09 | $0.00 |
| 2025-11-10 | $1,853,181.12 | $19,732.57 | $0.00 |
| 2025-11-11 | $1,882,191.26 | $18,306.86 | $0.00 |
| 2025-11-12 | $1,808,397.79 | $8,249.41 | $0.00 |
| 2025-11-13 | $1,783,057.96 | $3,418.31 | $0.00 |
| 2025-11-14 | $1,690,912.19 | $8,982.73 | $0.00 |
| 2025-11-15 | $1,635,783.63 | $5,636.26 | $0.00 |
| 2025-11-16 | $1,638,089.01 | $5,451.04 | $0.00 |
| 2025-11-17 | $1,659,201.26 | $5,760.89 | $0.00 |
| 2025-11-18 | $1,534,779.09 | $16,302.45 | $0.00 |
| 2025-11-19 | $1,610,433.40 | $70,255.59 | $0.00 |
| 2025-11-20 | $1,490,680.63 | $11,040.13 | $0.00 |
| 2025-11-21 | $1,417,684.88 | $18,972.06 | $0.00 |
| 2025-11-22 | $1,364,098.83 | $5,973.06 | $0.00 |
| 2025-11-23 | $1,369,533.75 | $10,321.23 | $0.00 |
| 2025-11-24 | $1,383,007.67 | $15,855.69 | $0.00 |
| 2025-11-25 | $1,408,229.54 | $1,354.87 | $0.00 |
| 2025-11-26 | $1,446,499.58 | $25,229.94 | $0.00 |
| 2025-11-27 | $1,509,255.25 | $181,788.59 | $0.00 |
| 2025-11-28 | $1,523,193.05 | $3,708.63 | $0.00 |
| 2025-11-29 | $1,491,700.86 | $8,239.31 | $0.00 |
| 2025-11-30 | $1,431,211.31 | $8,766.68 | $0.00 |
| 2025-12-01 | $1,437,044.05 | $3,129.03 | $0.00 |
| 2025-12-02 | $1,342,533.68 | $3,452.82 | $0.00 |
| 2025-12-03 | $1,442,312.66 | $4,728.43 | $0.00 |
| 2025-12-04 | $1,551,189.22 | $14,077.80 | $0.00 |
| 2025-12-05 | $1,640,105.62 | $106,138.60 | $0.00 |
| 2025-12-06 | $1,554,692.10 | $29,236.93 | $0.00 |
| 2025-12-07 | $1,553,774.38 | $4,546.12 | $0.00 |
| 2025-12-08 | $1,554,561.90 | $10,359.43 | $0.00 |
| 2025-12-09 | $1,541,731.57 | $3,415.14 | $0.00 |
| 2025-12-10 | $1,549,262.92 | $3,745.12 | $0.00 |
| 2025-12-11 | $1,746,329.98 | $44,864.68 | $0.00 |
| 2025-12-12 | $1,699,765.39 | $24,595.55 | $0.00 |
| 2025-12-13 | $1,577,930.38 | $33,812.64 | $0.00 |
| 2025-12-14 | $1,604,249.49 | $20,733.14 | $0.00 |
| 2025-12-15 | $1,534,846.99 | $11,847.89 | $0.00 |
| 2025-12-16 | $1,459,247.46 | $8,441.15 | $0.00 |
| 2025-12-17 | $1,485,669.92 | $5,340.06 | $0.00 |
| 2025-12-18 | $1,430,999.46 | $6,405.55 | $0.00 |
| 2025-12-19 | $1,401,372.79 | $4,036.85 | $0.00 |
| 2025-12-20 | $1,142,608.39 | $29,872.02 | $0.00 |
| 2025-12-21 | $1,071,897.05 | $12,338.64 | $0.00 |
| 2025-12-22 | $1,073,809.59 | $1,335.10 | $0.00 |
| 2025-12-23 | $1,069,499.78 | $178.77 | $0.00 |
| 2025-12-24 | $1,048,531.53 | $638.39 | $0.00 |
| 2025-12-25 | $1,049,307.09 | $514.94 | $0.00 |
| 2025-12-26 | $1,029,107.73 | $628.22 | $0.00 |
| 2025-12-27 | $1,028,054.33 | $524.88 | $0.00 |
| 2025-12-28 | $1,038,567.34 | $348.94 | $0.00 |
| 2025-12-29 | $1,058,821.68 | $499.00 | $0.00 |
| 2025-12-30 | $1,044,465.90 | $1,963.61 | $0.00 |
| 2025-12-31 | $1,050,019.80 | $775.84 | $0.00 |
| 2026-01-01 | $1,044,961.21 | $2,226.44 | $0.00 |
| 2026-01-02 | $1,040,889.51 | $1,309.59 | $0.00 |
| 2026-01-03 | $1,063,260.86 | $128.61 | $0.00 |
| 2026-01-04 | $1,053,849.00 | $94.32 | $0.00 |
| 2026-01-05 | $1,078,094.52 | $722.77 | $0.00 |
| 2026-01-06 | $1,093,976.16 | $49.18 | $0.00 |
| 2026-01-07 | $1,084,461.57 | $1,786.16 | $0.00 |
| 2026-01-08 | $1,056,273.99 | $741.87 | $0.00 |
| 2026-01-09 | $1,046,340.65 | $312.30 | $0.00 |
| 2026-01-10 | $1,046,587.61 | $346.46 | $0.00 |
| 2026-01-11 | $1,051,909.75 | $737.55 | $0.00 |
| 2026-01-12 | $1,041,910.95 | $1,636.33 | $0.00 |
| 2026-01-13 | $1,039,830.37 | $464.81 | $0.00 |
| 2026-01-14 | $1,080,840.80 | $381.19 | $0.00 |
| 2026-01-15 | $1,070,338.91 | $1,544.24 | $0.00 |
| 2026-01-16 | $1,050,932.39 | $734.08 | $0.00 |
| 2026-01-17 | $1,054,556.98 | $231.54 | $0.00 |
| 2026-01-18 | $11.21 | $0.01 | $0.00 |
| 2026-01-19 | $1,040,727.71 | $238.26 | $0.00 |
| 2026-01-20 | $1,035,825.38 | $274.89 | $0.00 |
| 2026-01-21 | $982,892.68 | $745.20 | $0.00 |
| 2026-01-22 | $983,390.05 | $965.62 | $0.00 |
| 2026-01-23 | $990,865.42 | $252.25 | $0.00 |
| 2026-01-24 | $991,036.59 | $116.86 | $0.00 |
| 2026-01-25 | $984,772.19 | $97.82 | $0.00 |
| 2026-01-26 | $951,234.41 | $796.78 | $0.00 |
| 2026-01-27 | $966,876.98 | $106.78 | $0.00 |
| 2026-01-28 | $989,942.67 | $138.44 | $0.00 |
| 2026-01-29 | $993,086.16 | $256.45 | $0.00 |
| 2026-01-30 | $959,057.70 | $3,141.17 | $0.00 |
| 2026-01-31 | $936,297.39 | $894.89 | $0.00 |
| 2026-02-01 | $848,240.68 | $325.36 | $0.00 |
| 2026-02-02 | $824,431.29 | $372.98 | $0.00 |
| 2026-02-03 | $823,676.54 | $1,486.40 | $0.00 |
| 2026-02-04 | $798,857.07 | $394.36 | $0.00 |
| 2026-02-05 | $738,410.83 | $106.09 | $0.00 |
| 2026-02-06 | $10.31 | $0.00 | $0.00 |
| 2026-02-07 | $696,160.98 | $283.96 | $0.00 |
| 2026-02-08 | $689,390.17 | $33.89 | $0.00 |
| 2026-02-09 | $680,858.68 | $14.73 | $0.00 |
| 2026-02-10 | $9.72 | $0.00 | $0.00 |
| 2026-02-11 | $9.62 | $0.00 | $0.00 |
| 2026-02-12 | $649,705.24 | $273.01 | $0.00 |
| 2026-02-13 | $629,256.02 | $2,532.56 | $0.00 |
| 2026-02-14 | $630,872.14 | $23.00 | $0.00 |
| 2026-02-15 | $645,457.36 | $293.85 | $0.00 |
| 2026-02-16 | $625,035.11 | $409.93 | $0.00 |
| 2026-02-17 | $634,414.85 | $1,733.31 | $0.00 |
| 2026-02-18 | $626,080.56 | $65.82 | $0.00 |
| 2026-02-19 | $612,380.94 | $303.24 | $0.00 |
| 2026-02-20 | $617,254.53 | $273.15 | $0.00 |
| 2026-02-21 | $633,950.20 | $277.62 | $0.00 |
| 2026-02-22 | $624,433.75 | $1,013.78 | $0.00 |
| 2026-02-23 | $587,127.99 | $110.68 | $0.00 |
| 2026-02-24 | $594,579.78 | $21.39 | $0.00 |
| 2026-02-25 | $540,489.36 | $2,800.88 | $0.00 |
| 2026-02-26 | $586,215.53 | $454.73 | $0.00 |
| 2026-02-27 | $582,893.77 | $500.43 | $0.00 |
| 2026-02-28 | $568,208.87 | $476.08 | $0.00 |
| 2026-03-01 | $564,298.83 | $380.15 | $0.00 |
| 2026-03-02 | $564,362.03 | $41.45 | $0.00 |
| 2026-03-03 | $581,447.14 | $549.72 | $0.00 |
| 2026-03-04 | $583,194.87 | $419.54 | $0.00 |
| 2026-03-05 | $602,168.53 | $912.96 | $0.00 |
| 2026-03-06 | $588,745.25 | $292.98 | $0.00 |
| 2026-03-07 | $568,651.02 | $172.13 | $0.00 |
| 2026-03-08 | $562,607.11 | $4.77 | $0.00 |
| 2026-03-09 | $554,696.14 | $67.50 | $0.00 |
| 2026-03-10 | $579,219.18 | $303.50 | $0.00 |
| 2026-03-11 | $584,804.67 | $46.43 | $0.00 |
| 2026-03-12 | $8.42 | $0.00 | $0.00 |
| 2026-03-13 | $588,088.94 | $389.04 | $0.00 |
| 2026-03-14 | $584,664.00 | $637.27 | $0.00 |
| 2026-03-15 | $585,184.36 | $141.46 | $0.00 |
| 2026-03-16 | $601,194.67 | $42.82 | $0.00 |
| 2026-03-17 | $604,161.69 | $112.84 | $0.00 |
| 2026-03-18 | $595,224.22 | $21.39 | $0.00 |
| 2026-03-19 | $578,958.78 | $27.92 | $0.00 |
| 2026-03-20 | $566,356.98 | $163.24 | $0.00 |
| 2026-03-21 | $568,831.99 | $48.18 | $0.00 |
| 2026-03-22 | $551,981.20 | $8.98 | $0.00 |
| 2026-03-23 | $554,349.66 | $6.21 | $0.00 |
| 2026-03-24 | $566,141.67 | $29.70 | $0.00 |
| 2026-03-25 | $563,981.66 | $93.56 | $0.00 |
| 2026-03-26 | $572,675.34 | $10.53 | $0.00 |
| 2026-03-27 | $555,538.82 | $70.29 | $0.00 |
| 2026-03-28 | $544,178.19 | $363.40 | $0.00 |
| 2026-03-29 | $547,972.37 | $403.87 | $0.00 |
| 2026-03-30 | $547,862.53 | $406.33 | $0.00 |
| 2026-03-31 | $546,311.14 | $572.58 | $0.00 |
| 2026-04-01 | $552,501.51 | $519.25 | $0.00 |
| 2026-04-02 | $521,656.12 | $3,502.88 | $0.00 |
| 2026-04-03 | $494,491.06 | $294.35 | $0.00 |
| 2026-04-04 | $495,210.43 | $231.74 | $0.00 |
| 2026-04-05 | $502,080.96 | $122.62 | $0.00 |
| 2026-04-06 | $514,881.29 | $557.25 | $0.00 |
| 2026-04-07 | $507,282.87 | $79.11 | $0.00 |
| 2026-04-08 | $522,717.71 | $23.16 | $0.00 |
| 2026-04-09 | $505,523.37 | $57.29 | $0.00 |
| 2026-04-10 | $509,237.63 | $30.12 | $0.00 |
| 2026-04-11 | $511,080.46 | $39.52 | $0.00 |
| 2026-04-12 | $513,561.09 | $80.00 | $0.00 |
| 2026-04-13 | $498,139.58 | $287.28 | $0.00 |
| 2026-04-14 | $520,069.06 | $133.68 | $0.00 |
| 2026-04-15 | $515,933.47 | $746.04 | $0.00 |
| 2026-04-16 | $522,386.58 | $567.87 | $0.00 |
| 2026-04-17 | $533,441.99 | $182.43 | $0.00 |
| 2026-04-18 | $542,426.69 | $845.16 | $0.00 |
| 2026-04-19 | $521,979.11 | $1,029.75 | $0.00 |
| 2026-04-20 | $508,609.28 | $485.95 | $0.00 |
| 2026-04-21 | $520,045.64 | $273.30 | $0.00 |
| 2026-04-22 | $515,793.08 | $412.81 | $0.00 |
| 2026-04-23 | $519,790.36 | $159.19 | $0.00 |
| 2026-04-24 | $520,494.30 | $62.94 | $0.00 |
| 2026-04-25 | $518,232.53 | $22.86 | $0.00 |
| 2026-04-26 | $508,016.28 | $417.02 | $0.00 |
| 2026-04-27 | $513,304.03 | $17.40 | $0.00 |
| 2026-04-28 | $506,302.52 | $2.56 | $0.00 |
| 2026-04-29 | $504,339.60 | $7.04 | $0.00 |
| 2026-04-30 | $499,074.80 | $139.22 | $0.00 |
| 2026-05-01 | $499,781.51 | $90.39 | $0.00 |
| 2026-05-02 | $497,773.00 | $365.06 | $0.00 |
| 2026-05-03 | $498,687.94 | $48.06 | $0.00 |
| 2026-05-04 | $497,097.23 | $439.19 | $0.00 |
| 2026-05-05 | $499,452.06 | $376.17 | $0.00 |
| 2026-05-06 | $506,367.13 | $68.03 | $0.00 |
| 2026-05-07 | $517,362.52 | $729.43 | $0.00 |
| 2026-05-08 | $499,784.29 | $1,372.47 | $0.00 |
| 2026-05-09 | $510,001.06 | $265.04 | $0.00 |
| 2026-05-10 | $509,573.63 | $35.87 | $0.00 |
| 2026-05-11 | $519,918.54 | $384.67 | $0.00 |
| 2026-05-12 | $529,257.63 | $541.49 | $0.00 |
| 2026-05-13 | $526,167.31 | $2,350.43 | $0.00 |
| 2026-05-14 | $530,705.47 | $398.12 | $0.00 |
| 2026-05-15 | $536,327.04 | $95.68 | $0.00 |
| 2026-05-16 | $527,293.34 | $764.80 | $0.00 |
| 2026-05-17 | $516,711.89 | $247.00 | $0.00 |
| 2026-05-18 | $511,108.01 | $6.88 | $0.00 |
| 2026-05-19 | $506,225.64 | $61.22 | $0.00 |
| 2026-05-20 | $502,440.81 | $83.30 | $0.00 |
| 2026-05-21 | $512,237.85 | $119.72 | $0.00 |
| 2026-05-22 | $519,531.63 | $46.83 | $0.00 |
| 2026-05-23 | $511,211.24 | $79.19 | $0.00 |
| 2026-05-24 | $517,465.30 | $138.04 | $0.00 |
| 2026-05-25 | $517,782.02 | $14.57 | $0.00 |
| 2026-05-26 | $520,915.25 | $33.45 | $0.00 |
| 2026-05-27 | $512,599.72 | $1,060.98 | $0.00 |
| 2026-05-28 | $506,182.15 | $36.23 | $0.00 |
| 2026-05-29 | $498,226.00 | $6.62 | $0.00 |
| 2026-05-30 | $494,940.54 | $837.63 | $0.00 |
| 2026-05-31 | $552,351.25 | $45.68 | $0.00 |
| 2026-06-01 | $543,945.68 | $56.89 | $0.00 |
| 2026-06-02 | $527,055.82 | $133.24 | $0.00 |
| 2026-06-03 | $492,183.85 | $433.61 | $0.00 |
| 2026-06-04 | $459,001.05 | $1,591.55 | $0.00 |
| 2026-06-05 | $445,133.37 | $157.64 | $0.00 |
| 2026-06-06 | $424,928.57 | $272.67 | $0.00 |
| 2026-06-07 | $426,122.17 | $12.80 | $0.00 |
| 2026-06-08 | $445,010.29 | $180.41 | $0.00 |
| 2026-06-09 | $443,730.20 | $49.96 | $0.00 |
| 2026-06-10 | $438,561.07 | $42.63 | $0.00 |
| 2026-06-11 | $433,507.67 | $1.25 | $0.00 |
| 2026-06-12 | $446,529.07 | $17.91 | $0.00 |
| 2026-06-13 | $445,256.34 | $43.53 | $0.00 |
| 2026-06-14 | $449,412.55 | $1.62 | $0.00 |
| 2026-06-15 | $454,387.15 | $24.49 | $0.00 |
| 2026-06-16 | $456,612.39 | $40.05 | $0.00 |
| 2026-06-17 | $446,766.04 | $18.93 | $0.00 |
| 2026-06-18 | $443,296.61 | $27.39 | $0.00 |
| 2026-06-19 | $427,205.59 | $13.82 | $0.00 |
| 2026-06-20 | $429,611.86 | $5.14 | $0.00 |
| 2026-06-21 | $433,924.58 | $29.07 | $0.00 |
| 2026-06-22 | $430,998.81 | $9.41 | $0.00 |
| 2026-06-23 | $434,539.99 | $3.93 | $0.00 |
| 2026-06-24 | $427,626.87 | $72.53 | $0.00 |
| 2026-06-25 | $415,053.59 | $149.37 | $0.00 |
| 2026-06-26 | $410,237.25 | $154.35 | $0.00 |
| 2026-06-27 | $415,322.14 | $55.78 | $0.00 |
| 2026-06-28 | $407,012.94 | $55.16 | $0.00 |
| 2026-06-29 | $402,500.40 | $53.03 | $0.00 |
| 2026-06-30 | $408,257.35 | $132.74 | $0.00 |
| 2026-07-01 | $398,120.28 | $43.79 | $0.00 |
| 2026-07-02 | $402,242.49 | $43.25 | $0.00 |
| 2026-07-03 | $408,182.94 | $4.26 | $0.00 |
| 2026-07-04 | $419,085.49 | $3.94 | $0.00 |
| 2026-07-05 | $418,900.32 | $100.45 | $0.00 |
| 2026-07-06 | $428,952.94 | $15.97 | $0.00 |
| 2026-07-07 | $425,215.39 | $51.18 | $0.00 |
| 2026-07-08 | $418,093.28 | $101.36 | $0.00 |
| 2026-07-09 | $410,899.52 | $91.14 | $0.00 |
| 2026-07-10 | $411,298.67 | $10.12 | $0.00 |
| 2026-07-11 | $414,872.75 | $105.97 | $0.00 |
| 2026-07-12 | $415,071.92 | $1.10 | $0.00 |
| 2026-07-13 | $414,525.34 | $76.24 | $0.00 |
| 2026-07-14 | $409,843.41 | $335.45 | $0.00 |
| 2026-07-15 | $419,227.06 | $223.58 | $0.00 |
| 2026-07-16 | $419,059.25 | $12.68 | $0.00 |
| 2026-07-17 | $412,522.62 | $11.24 | $0.00 |
| 2026-07-18 | $409,299.41 | $11.56 | $0.00 |
| 2026-07-19 | $412,395.72 | $23.64 | $0.00 |
| 2026-07-20 | $412,271.78 | $41.64 | $0.00 |
| 2026-07-21 | $411,160.47 | $5.95 | $0.00 |
| 2026-07-22 | $413,303.67 | $17.96 | $0.00 |
| 2026-07-23 | $412,987.48 | $39.50 | $0.00 |
| 2026-07-24 | $408,787.73 | $88.25 | $0.00 |
| 2026-07-25 | $408,182.41 | $57.51 | $0.00 |
| 2026-07-26 | $409,906.02 | $43.12 | $0.00 |
| 2026-07-27 | $413,832.75 | $1.53 | $0.00 |
| 2026-07-28 | $407,517.94 | $1.41 | $0.00 |
| 2026-07-29 | $411,229.81 | $5.02 | $0.00 |
| 2026-07-30 | $411,484.65 | $6.63 | $0.00 |
| 2026-07-31 | $425,884.98 | $23.89 | $0.00 |
| 2026-08-01 | $422,487.27 | $1.84 | $0.00 |
| 2026-08-02 | $413,531.62 | $2.72 | $0.00 |
| 2026-08-03 | $422,984.99 | $43.21 | $0.00 |
| 2026-08-04 | $423,552.58 | $38.92 | $0.00 |
| 2026-08-05 | $427,518.19 | $157.34 | $0.00 |
| 2026-08-06 | $431,080.91 | $1,231.22 | $0.00 |
| 2026-08-07 | $425,551.57 | $441.08 | $0.00 |
| 2026-08-08 | $426,441.48 | $377.95 | $0.00 |
| 2026-08-09 | $432,589.44 | $201.73 | $0.00 |
| 2026-08-10 | $434,006.64 | $83.25 | $0.00 |
| 2026-08-11 | $431,855.52 | $108.22 | $0.00 |
| 2026-08-12 | $443,827.77 | $116.15 | $0.00 |
| 2026-08-13 | $438,077.64 | $378.97 | $0.00 |
| 2026-08-14 | $436,903.53 | $155.52 | $0.00 |
| 2026-08-15 | $434,564.68 | $5.00 | $0.00 |
| 2026-08-16 | $434,026.30 | $7.26 | $0.00 |
| 2026-08-17 | $430,803.36 | $1.89 | $0.00 |
| 2026-08-18 | $432,769.06 | $11.72 | $0.00 |
| 2026-08-19 | $430,887.28 | $104.76 | $0.00 |
| 2026-08-20 | $447,698.49 | $122.13 | $0.00 |
| 2026-08-21 | $468,592.84 | $57.17 | $0.00 |
| 2026-08-22 | $492,096.66 | $57.27 | $0.00 |
| 2026-08-23 | $499,126.14 | $277.71 | $0.00 |
| 2026-08-24 | $493,706.73 | $1,122.34 | $0.00 |
| 2026-08-25 | $496,454.79 | $228.94 | $0.00 |
| 2026-08-26 | $489,188.03 | $753.47 | $0.00 |
| 2026-08-27 | $502,044.12 | $247.42 | $0.00 |
| 2026-08-28 | $503,686.31 | $176.31 | $0.00 |
| 2026-08-29 | $488,801.06 | $13.32 | $0.00 |
| 2026-08-30 | $489,621.86 | $6.65 | $0.00 |
| 2026-08-31 | $483,027.15 | $26.00 | $0.00 |
| 2026-09-01 | $488,076.38 | $31.91 | $0.00 |
| 2026-09-02 | $482,646.37 | $60.64 | $0.00 |
| 2026-09-03 | $487,058.10 | $37.48 | $0.00 |
| 2026-09-04 | $512,822.58 | $34.80 | $0.00 |
| 2026-09-05 | $509,014.10 | $22.73 | $0.00 |
| 2026-09-06 | $541,348.07 | $33.03 | $0.00 |
| 2026-09-07 | $547,656.92 | $1,900.51 | $0.00 |
| 2026-09-08 | $529,345.81 | $1,276.80 | $0.00 |
| 2026-09-09 | $532,886.43 | $16.76 | $0.00 |
| 2026-09-10 | $508,451.51 | $493.97 | $0.00 |
| 2026-09-11 | $502,707.75 | $361.20 | $0.00 |
| 2026-09-12 | $513,851.88 | $806.43 | $0.00 |
| 2026-09-13 | $513,663.34 | $182.01 | $0.00 |
| 2026-09-14 | $503,554.16 | $139.78 | $0.00 |
| 2026-09-15 | $505,335.16 | $80.17 | $0.00 |
| 2026-09-16 | $501,951.46 | $14.09 | $0.00 |
| 2026-09-17 | $509,409.24 | $3.00 | $0.00 |
| 2026-09-18 | $517,714.21 | $85.68 | $0.00 |
| 2026-09-19 | $532,877.72 | $68.18 | $0.00 |
| 2026-09-20 | $533,219.56 | $34.16 | $0.00 |
| 2026-09-21 | $540,366.96 | $21.48 | $0.00 |
| 2026-09-22 | $558,391.23 | $43.25 | $0.00 |
| 2026-09-23 | $549,764.00 | $71.52 | $0.00 |
| 2026-09-24 | $535,541.38 | $9.59 | $0.00 |
| 2026-09-25 | $542,130.61 | $9.47 | $0.00 |
| 2026-09-26 | $542,367.76 | $10.63 | $0.00 |
| 2026-09-27 | $539,937.35 | $2.52 | $0.00 |
| 2026-09-28 | $543,144.94 | $26.38 | $0.00 |
| 2026-09-28 | $538,018.93 | $29.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
