Frax USD FRXUSD #228
$1.00 0.05% (1d)
Market Overview
Frax USD current market price is $1.00 with a 24 hour trading volume of $3,595.81K. The total available supply of Frax USD is 111.96M FRXUSD. It has secured Rank 228 in the cryptocurrency market with a marketcap of $111.96M. The FRXUSD price is 0.03% up in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax USD Rank
228
Frax USD Price
$1.00
Market Cap
$111.96M 0.62%
Fully Diluted Valuation
$112.03M
Trading Volume(24h)
$3,595.81K
Circulating Supply
111.95M FRXUSD
Total Supply
111.96M FRXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.09 8.06%
12 Apr 2026
All-time Low
$0.976 2.44%
17 Feb 2025
Cryptocurrency Frax USD Calculator
Want to convert more cryptocurrencies?
Frax USD Historical Data Chart
1h
0.03%
24h
0.05%
7d
0.02%
14d
0.01%
30d
0.02%
60d
0.07%
200d
0.35%
1y
0.04%
Frax USD Historical Data
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $44,407,301.43 | $2,603,769.36 | $1.00 |
| 2025-07-19 | $49,085,380.04 | $4,979,847.73 | $1.00 |
| 2025-07-20 | $49,762,894.79 | $2,281,788.75 | $1.00 |
| 2025-07-21 | $51,242,262.29 | $5,600,914.02 | $1.00 |
| 2025-07-22 | $51,328,088.89 | $827,019.41 | $1.00 |
| 2025-07-23 | $50,968,997.95 | $1,466,949.74 | $1.00 |
| 2025-07-24 | $50,992,139.25 | $883,982.47 | $1.00 |
| 2025-07-25 | $51,431,489.02 | $1,973,680.12 | $1.00 |
| 2025-07-26 | $51,603,073.83 | $2,590,874.34 | $1.00 |
| 2025-07-27 | $51,766,913.24 | $3,580,552.66 | $1.00 |
| 2025-07-28 | $54,789,415.74 | $5,354,893.92 | $1.00 |
| 2025-07-29 | $54,887,185.30 | $2,643,020.02 | $1.00 |
| 2025-07-30 | $54,911,464.31 | $327,204.68 | $1.00 |
| 2025-07-31 | $55,605,754.83 | $2,531,480.31 | $1.00 |
| 2025-08-01 | $55,113,531.73 | $2,644,922.23 | $1.00 |
| 2025-08-02 | $55,062,287.82 | $858,440.63 | $1.00 |
| 2025-08-03 | $55,052,720.18 | $862,262.49 | $1.00 |
| 2025-08-04 | $55,237,914.40 | $1,576,542.51 | $1.00 |
| 2025-08-05 | $55,865,971.68 | $1,680,424.84 | $1.00 |
| 2025-08-06 | $55,277,554.57 | $2,607,386.10 | $1.00 |
| 2025-08-07 | $56,461,630.21 | $1,523,329.30 | $1.00 |
| 2025-08-08 | $57,730,620.89 | $3,381,727.21 | $1.00 |
| 2025-08-09 | $58,372,553.71 | $3,357,832.68 | $1.00 |
| 2025-08-10 | $59,503,368.70 | $1,738,808.52 | $1.00 |
| 2025-08-11 | $61,869,738.42 | $2,885,813.15 | $1.00 |
| 2025-08-12 | $61,727,481.20 | $2,431,889.05 | $1.00 |
| 2025-08-13 | $61,883,370.06 | $1,593,693.14 | $1.00 |
| 2025-08-14 | $64,029,299.84 | $1,119,321.02 | $1.00 |
| 2025-08-15 | $64,228,323.42 | $2,187,076.18 | $1.00 |
| 2025-08-16 | $64,775,629.44 | $1,023,820.86 | $1.00 |
| 2025-08-17 | $65,073,104.24 | $1,513,585.10 | $1.00 |
| 2025-08-18 | $66,470,000.05 | $1,532,311.70 | $1.00 |
| 2025-08-19 | $67,804,992.52 | $636,168.88 | $1.00 |
| 2025-08-20 | $67,165,237.79 | $1,929,173.53 | $1.00 |
| 2025-08-21 | $67,058,642.16 | $1,074,427.25 | $1.00 |
| 2025-08-22 | $67,445,361.84 | $1,503,785.56 | $1.00 |
| 2025-08-23 | $67,184,583.18 | $1,644,533.74 | $1.00 |
| 2025-08-24 | $67,178,238.79 | $942,938.81 | $1.00 |
| 2025-08-25 | $67,246,295.06 | $945,062.70 | $1.00 |
| 2025-08-26 | $67,458,584.62 | $949,191.24 | $1.00 |
| 2025-08-27 | $67,224,408.76 | $1,202,766.45 | $1.00 |
| 2025-08-28 | $67,168,985.86 | $946,984.71 | $1.00 |
| 2025-08-29 | $67,035,070.23 | $1,120,710.37 | $1.00 |
| 2025-08-30 | $66,887,095.27 | $1,524,372.69 | $1.00 |
| 2025-08-31 | $66,819,743.70 | $1,641,859.34 | $1.00 |
| 2025-09-01 | $66,628,639.18 | $1,533,268.04 | $1.00 |
| 2025-09-02 | $66,540,232.60 | $1,048,040.20 | $1.00 |
| 2025-09-03 | $65,426,221.84 | $4,982,938.04 | $1.00 |
| 2025-09-04 | $63,354,688.58 | $2,510,633.72 | $1.00 |
| 2025-09-05 | $63,134,532.27 | $3,846,976.00 | $1.00 |
| 2025-09-06 | $63,074,481.61 | $1,002,734.10 | $1.00 |
| 2025-09-07 | $63,015,741.80 | $1,475,607.42 | $1.00 |
| 2025-09-08 | $62,874,694.97 | $1,328,482.56 | $1.00 |
| 2025-09-09 | $62,437,987.20 | $4,231,877.17 | $1.00 |
| 2025-09-10 | $61,167,352.75 | $4,668,644.07 | $1.00 |
| 2025-09-11 | $61,091,641.89 | $4,542,976.36 | $1.00 |
| 2025-09-12 | $60,791,419.41 | $5,750,574.74 | $1.00 |
| 2025-09-13 | $60,814,141.05 | $3,616,552.99 | $1.00 |
| 2025-09-14 | $61,004,137.41 | $7,475,931.43 | $1.00 |
| 2025-09-15 | $60,552,462.20 | $3,380,011.96 | $1.00 |
| 2025-09-16 | $60,486,860.39 | $3,139,162.61 | $1.00 |
| 2025-09-17 | $60,565,324.39 | $6,799,063.99 | $1.00 |
| 2025-09-18 | $60,517,843.40 | $4,216,531.60 | $1.00 |
| 2025-09-19 | $66,028,334.66 | $3,763,266.42 | $1.00 |
| 2025-09-20 | $65,712,471.72 | $6,077,756.97 | $1.00 |
| 2025-09-21 | $65,387,700.04 | $3,436,591.23 | $1.00 |
| 2025-09-22 | $64,288,461.48 | $3,895,233.93 | $1.00 |
| 2025-09-23 | $63,712,667.80 | $4,079,059.58 | $1.00 |
| 2025-09-24 | $62,798,663.53 | $5,224,426.34 | $1.00 |
| 2025-09-25 | $62,400,201.48 | $4,379,536.78 | $1.00 |
| 2025-09-26 | $60,454,786.03 | $19,448,601.92 | $1.00 |
| 2025-09-27 | $59,842,578.16 | $3,611,796.82 | $1.00 |
| 2025-09-28 | $59,777,380.86 | $2,035,834.69 | $1.00 |
| 2025-09-29 | $59,782,666.53 | $1,223,129.70 | $1.00 |
| 2025-09-30 | $59,581,462.12 | $3,112,403.27 | $1.00 |
| 2025-10-01 | $59,404,280.04 | $5,933,382.68 | $1.00 |
| 2025-10-02 | $59,605,593.84 | $2,588,542.31 | $1.00 |
| 2025-10-03 | $60,296,238.53 | $2,256,411.09 | $1.00 |
| 2025-10-04 | $60,215,944.85 | $2,976,714.74 | $1.00 |
| 2025-10-05 | $59,785,732.87 | $1,526,444.56 | $1.00 |
| 2025-10-06 | $59,825,010.99 | $1,113,493.34 | $1.00 |
| 2025-10-07 | $58,416,532.33 | $5,755,156.10 | $1.00 |
| 2025-10-08 | $58,290,423.85 | $1,332,998.62 | $1.00 |
| 2025-10-09 | $57,740,954.90 | $3,846,309.31 | $1.00 |
| 2025-10-10 | $58,020,962.53 | $1,934,627.57 | $1.00 |
| 2025-10-11 | $57,792,686.41 | $3,301,060.52 | $1.00 |
| 2025-10-12 | $55,316,452.41 | $26,447,598.51 | $1.00 |
| 2025-10-13 | $55,329,156.07 | $4,111,182.98 | $1.00 |
| 2025-10-14 | $50,940,069.60 | $10,095,101.90 | $1.00 |
| 2025-10-15 | $50,817,555.90 | $3,998,651.50 | $1.00 |
| 2025-10-16 | $51,448,292.36 | $2,770,979.43 | $1.00 |
| 2025-10-17 | $53,223,540.07 | $1,403,957.88 | $1.00 |
| 2025-10-18 | $52,883,033.56 | $3,502,980.36 | $1.00 |
| 2025-10-19 | $53,949,683.63 | $3,701,579.90 | $1.00 |
| 2025-10-20 | $53,932,684.70 | $1,773,451.08 | $1.00 |
| 2025-10-21 | $54,394,404.44 | $2,623,931.42 | $1.00 |
| 2025-10-22 | $55,468,743.30 | $1,092,917.19 | $1.00 |
| 2025-10-23 | $55,814,350.70 | $3,254,766.12 | $1.00 |
| 2025-10-24 | $90,807,100.99 | $2,587,200.78 | $1.00 |
| 2025-10-25 | $117,543,573.42 | $43,583,369.66 | $1.00 |
| 2025-10-26 | $117,704,837.12 | $4,448,303.45 | $1.00 |
| 2025-10-27 | $117,746,088.95 | $735,895.73 | $1.00 |
| 2025-10-28 | $115,697,145.54 | $11,317,261.04 | $1.00 |
| 2025-10-29 | $114,720,687.18 | $4,145,791.27 | $1.00 |
| 2025-10-30 | $114,441,069.16 | $5,750,620.60 | $1.00 |
| 2025-10-31 | $120,303,492.85 | $9,423,938.65 | $1.00 |
| 2025-11-01 | $119,292,056.44 | $5,121,632.60 | $1.00 |
| 2025-11-02 | $119,331,278.34 | $4,828,931.14 | $1.00 |
| 2025-11-03 | $119,352,559.48 | $1,449,983.95 | $1.00 |
| 2025-11-04 | $118,292,962.79 | $13,245,773.16 | $1.00 |
| 2025-11-05 | $108,816,199.13 | $41,030,630.87 | $1.00 |
| 2025-11-06 | $108,676,699.38 | $9,000,715.87 | $1.00 |
| 2025-11-07 | $106,817,461.51 | $5,637,556.25 | $1.00 |
| 2025-11-08 | $104,697,470.71 | $16,029,528.91 | $1.00 |
| 2025-11-09 | $105,137,703.90 | $2,829,342.08 | $1.00 |
| 2025-11-10 | $108,586,731.55 | $4,967,448.40 | $1.00 |
| 2025-11-11 | $110,819,424.23 | $5,215,256.15 | $1.00 |
| 2025-11-12 | $110,233,119.24 | $2,390,548.99 | $1.00 |
| 2025-11-13 | $111,188,929.08 | $2,883,636.58 | $1.00 |
| 2025-11-14 | $110,415,628.50 | $7,626,123.30 | $1.00 |
| 2025-11-15 | $107,389,228.36 | $3,734,645.81 | $1.00 |
| 2025-11-16 | $107,488,846.41 | $2,745,903.98 | $1.00 |
| 2025-11-17 | $108,773,030.19 | $4,375,147.35 | $1.00 |
| 2025-11-18 | $108,610,170.71 | $6,462,934.16 | $1.00 |
| 2025-11-19 | $108,586,802.00 | $4,111,914.88 | $1.00 |
| 2025-11-20 | $108,785,963.99 | $5,748,674.22 | $1.00 |
| 2025-11-21 | $107,811,019.36 | $2,416,689.57 | $1.00 |
| 2025-11-22 | $104,946,579.14 | $6,833,734.20 | $1.00 |
| 2025-11-23 | $104,950,018.50 | $2,488,484.10 | $1.00 |
| 2025-11-24 | $109,312,644.91 | $5,329,000.83 | $1.00 |
| 2025-11-25 | $109,386,773.80 | $1,787,186.65 | $1.00 |
| 2025-11-26 | $109,074,533.03 | $2,426,853.98 | $1.00 |
| 2025-11-27 | $109,582,261.90 | $2,883,956.12 | $1.00 |
| 2025-11-28 | $112,394,571.20 | $7,679,156.12 | $1.00 |
| 2025-11-29 | $112,296,423.82 | $4,526,816.96 | $1.00 |
| 2025-11-30 | $112,099,020.07 | $741,561.31 | $1.00 |
| 2025-12-01 | $112,021,641.23 | $2,692,162.16 | $1.00 |
| 2025-12-02 | $110,941,962.80 | $5,084,068.52 | $1.00 |
| 2025-12-03 | $113,568,555.37 | $1,423,528.17 | $1.00 |
| 2025-12-04 | $114,196,573.33 | $2,996,669.88 | $1.00 |
| 2025-12-05 | $114,323,201.00 | $2,717,387.82 | $1.00 |
| 2025-12-06 | $114,099,638.32 | $2,082,595.77 | $1.00 |
| 2025-12-07 | $113,975,014.89 | $3,751,495.74 | $1.00 |
| 2025-12-08 | $114,136,777.50 | $4,539,901.68 | $1.00 |
| 2025-12-09 | $116,380,045.62 | $3,215,979.19 | $1.00 |
| 2025-12-10 | $111,208,003.08 | $6,520,108.22 | $1.00 |
| 2025-12-11 | $111,191,396.20 | $3,578,302.87 | $1.00 |
| 2025-12-12 | $111,693,355.23 | $2,518,870.00 | $1.00 |
| 2025-12-13 | $111,083,289.87 | $3,746,690.53 | $1.00 |
| 2025-12-14 | $111,066,193.35 | $974,693.44 | $1.00 |
| 2025-12-15 | $110,975,557.48 | $1,820,669.53 | $1.00 |
| 2025-12-16 | $111,017,802.91 | $4,439,076.15 | $1.00 |
| 2025-12-17 | $112,905,949.60 | $1,892,113.01 | $1.00 |
| 2025-12-18 | $101,515,249.72 | $33,776,577.56 | $1.00 |
| 2025-12-19 | $102,278,948.94 | $20,105,430.03 | $1.00 |
| 2025-12-20 | $109,165,277.14 | $5,304,674.47 | $1.00 |
| 2025-12-21 | $108,967,515.74 | $1,203,150.96 | $1.00 |
| 2025-12-22 | $109,079,768.04 | $543,623.25 | $1.00 |
| 2025-12-23 | $117,018,685.20 | $4,943,269.64 | $1.00 |
| 2025-12-24 | $119,013,076.79 | $4,893,887.55 | $1.00 |
| 2025-12-25 | $124,658,500.29 | $3,153,676.91 | $1.00 |
| 2025-12-26 | $124,350,952.83 | $1,154,602.80 | $1.00 |
| 2025-12-27 | $124,261,865.62 | $1,439,422.10 | $1.00 |
| 2025-12-28 | $124,201,216.04 | $1,209,808.27 | $1.00 |
| 2025-12-29 | $124,386,213.11 | $731,126.56 | $1.00 |
| 2025-12-30 | $121,826,792.36 | $6,389,638.97 | $1.00 |
| 2025-12-31 | $121,265,716.49 | $3,760,469.35 | $1.00 |
| 2026-01-01 | $119,046,466.19 | $4,704,909.29 | $1.00 |
| 2026-01-02 | $119,085,978.59 | $1,976,865.89 | $1.00 |
| 2026-01-03 | $122,173,165.44 | $6,144,429.04 | $1.00 |
| 2026-01-04 | $122,046,381.98 | $1,178,172.84 | $1.00 |
| 2026-01-05 | $122,231,760.96 | $451,702.77 | $1.00 |
| 2026-01-06 | $125,825,180.01 | $4,167,789.16 | $1.00 |
| 2026-01-07 | $126,402,590.31 | $3,489,841.21 | $1.00 |
| 2026-01-08 | $122,888,894.27 | $1,301,193.01 | $1.00 |
| 2026-01-09 | $120,552,259.59 | $6,024,693.69 | $1.00 |
| 2026-01-10 | $120,693,348.96 | $1,097,293.78 | $1.00 |
| 2026-01-11 | $120,515,677.06 | $1,384,840.44 | $1.00 |
| 2026-01-12 | $120,477,072.75 | $3,602,400.73 | $1.00 |
| 2026-01-13 | $121,377,637.73 | $4,285,906.94 | $1.00 |
| 2026-01-14 | $125,201,984.07 | $7,901,564.51 | $1.00 |
| 2026-01-15 | $128,419,675.41 | $2,429,294.75 | $1.00 |
| 2026-01-16 | $127,944,056.93 | $8,086,410.80 | $1.00 |
| 2026-01-17 | $127,959,895.81 | $4,903,183.02 | $1.00 |
| 2026-01-18 | $128,131,051.24 | $2,488,439.87 | $1.00 |
| 2026-01-19 | $128,040,956.29 | $7,443,121.37 | $1.00 |
| 2026-01-20 | $126,855,218.16 | $5,725,869.51 | $1.00 |
| 2026-01-21 | $122,065,207.66 | $7,611,039.62 | $1.00 |
| 2026-01-22 | $123,369,651.74 | $11,247,338.55 | $1.00 |
| 2026-01-23 | $122,819,852.28 | $4,014,077.47 | $1.00 |
| 2026-01-24 | $129,523,070.21 | $7,038,492.32 | $1.00 |
| 2026-01-25 | $128,948,837.23 | $4,764,936.54 | $1.00 |
| 2026-01-26 | $128,942,787.17 | $2,252,703.03 | $1.00 |
| 2026-01-27 | $129,033,495.67 | $2,370,006.32 | $1.00 |
| 2026-01-28 | $126,852,620.15 | $4,201,016.76 | $1.00 |
| 2026-01-29 | $126,499,636.20 | $2,813,956.19 | $1.00 |
| 2026-01-30 | $122,520,133.08 | $5,553,021.00 | $1.00 |
| 2026-01-31 | $121,632,460.44 | $10,576,545.75 | $1.00 |
| 2026-02-01 | $115,545,730.53 | $79,456,248.32 | $1.00 |
| 2026-02-02 | $115,508,419.89 | $22,006,410.81 | $1.00 |
| 2026-02-03 | $116,751,724.39 | $21,079,836.46 | $1.00 |
| 2026-02-04 | $115,903,499.73 | $14,672,612.57 | $1.00 |
| 2026-02-05 | $114,906,294.87 | $12,202,545.37 | $1.00 |
| 2026-02-06 | $111,410,001.81 | $46,609,274.98 | $1.00 |
| 2026-02-07 | $112,455,433.87 | $40,991,962.99 | $1.00 |
| 2026-02-08 | $112,757,732.24 | $7,348,925.35 | $1.00 |
| 2026-02-09 | $113,671,338.52 | $8,853,221.05 | $1.00 |
| 2026-02-10 | $113,030,118.21 | $5,310,879.95 | $1.00 |
| 2026-02-11 | $113,731,103.20 | $2,552,545.66 | $1.00 |
| 2026-02-12 | $113,057,142.35 | $3,105,451.94 | $1.00 |
| 2026-02-13 | $111,567,611.24 | $4,418,022.29 | $1.00 |
| 2026-02-14 | $111,758,124.00 | $3,821,274.69 | $1.00 |
| 2026-02-15 | $111,740,182.14 | $726,134.41 | $1.00 |
| 2026-02-16 | $111,785,609.91 | $1,336,284.84 | $1.00 |
| 2026-02-17 | $111,886,852.61 | $6,071,778.09 | $1.00 |
| 2026-02-18 | $111,738,304.32 | $2,047,674.04 | $1.00 |
| 2026-02-19 | $112,142,613.25 | $1,069,248.72 | $1.00 |
| 2026-02-20 | $112,189,459.46 | $3,475,904.46 | $1.00 |
| 2026-02-21 | $113,148,250.35 | $3,314,213.24 | $1.00 |
| 2026-02-22 | $113,716,041.61 | $755,097.73 | $1.00 |
| 2026-02-23 | $113,707,790.39 | $565,595.36 | $1.00 |
| 2026-02-24 | $112,807,446.61 | $4,103,964.84 | $1.00 |
| 2026-02-25 | $111,604,238.89 | $3,316,304.04 | $1.00 |
| 2026-02-26 | $112,919,332.47 | $4,135,344.43 | $1.00 |
| 2026-02-27 | $113,562,414.49 | $2,423,973.06 | $1.00 |
| 2026-02-28 | $112,990,232.70 | $2,416,190.44 | $1.00 |
| 2026-03-01 | $112,973,652.55 | $3,426,608.82 | $1.00 |
| 2026-03-02 | $113,273,073.26 | $7,417,270.92 | $1.00 |
| 2026-03-03 | $113,550,178.18 | $5,537,166.60 | $1.00 |
| 2026-03-04 | $113,548,961.43 | $3,265,737.33 | $1.00 |
| 2026-03-05 | $117,113,764.87 | $3,188,277.42 | $1.00 |
| 2026-03-06 | $116,872,173.48 | $4,531,626.25 | $1.00 |
| 2026-03-07 | $116,659,762.33 | $1,961,511.68 | $1.00 |
| 2026-03-08 | $116,405,695.32 | $2,478,186.19 | $1.00 |
| 2026-03-09 | $114,389,065.49 | $4,392,598.72 | $1.00 |
| 2026-03-10 | $114,710,002.60 | $4,688,763.41 | $1.00 |
| 2026-03-11 | $116,711,629.13 | $3,321,331.82 | $1.00 |
| 2026-03-12 | $117,841,158.90 | $3,974,089.58 | $1.00 |
| 2026-03-13 | $119,282,877.86 | $5,995,275.21 | $1.00 |
| 2026-03-14 | $122,558,985.77 | $13,237,043.23 | $1.00 |
| 2026-03-15 | $122,681,605.89 | $1,084,703.57 | $1.00 |
| 2026-03-16 | $123,429,385.00 | $1,112,587.28 | $1.00 |
| 2026-03-17 | $126,765,130.75 | $4,384,134.15 | $1.00 |
| 2026-03-18 | $126,325,124.57 | $2,411,846.91 | $1.00 |
| 2026-03-19 | $128,203,973.99 | $4,595,764.29 | $1.00 |
| 2026-03-20 | $126,806,609.43 | $7,610,387.34 | $1.00 |
| 2026-03-21 | $126,639,540.24 | $5,539,563.93 | $1.00 |
| 2026-03-22 | $127,383,040.76 | $1,466,588.26 | $1.00 |
| 2026-03-23 | $125,408,531.58 | $9,182,573.80 | $1.00 |
| 2026-03-24 | $124,895,418.80 | $11,097,998.74 | $1.00 |
| 2026-03-25 | $124,454,383.88 | $7,231,798.57 | $1.00 |
| 2026-03-26 | $125,222,724.60 | $2,456,445.13 | $1.00 |
| 2026-03-27 | $123,752,852.66 | $7,892,520.65 | $1.00 |
| 2026-03-28 | $122,123,944.51 | $7,584,335.76 | $1.00 |
| 2026-03-29 | $121,988,840.80 | $4,607,453.73 | $1.00 |
| 2026-03-30 | $121,547,195.14 | $4,131,046.79 | $1.00 |
| 2026-03-31 | $121,352,432.05 | $6,562,567.12 | $1.00 |
| 2026-04-01 | $121,225,509.51 | $6,451,212.44 | $1.00 |
| 2026-04-02 | $122,569,322.79 | $2,613,264.34 | $1.00 |
| 2026-04-03 | $121,227,549.55 | $10,147,729.16 | $1.00 |
| 2026-04-04 | $119,840,105.97 | $13,883,765.66 | $1.00 |
| 2026-04-05 | $119,935,378.10 | $2,408,054.94 | $1.00 |
| 2026-04-06 | $119,395,721.11 | $1,018,294.89 | $1.00 |
| 2026-04-07 | $122,433,455.89 | $3,158,277.26 | $1.00 |
| 2026-04-08 | $125,331,429.83 | $3,254,255.92 | $1.00 |
| 2026-04-09 | $134,372,996.61 | $3,514,469.49 | $1.00 |
| 2026-04-10 | $134,164,777.50 | $4,493,076.22 | $1.00 |
| 2026-04-11 | $133,988,498.85 | $2,247,959.34 | $1.00 |
| 2026-04-12 | $133,750,194.06 | $1,851,030.15 | $1.00 |
| 2026-04-13 | $133,451,427.17 | $2,142,192.54 | $1.00 |
| 2026-04-14 | $133,800,486.66 | $5,131,376.75 | $1.00 |
| 2026-04-15 | $133,380,201.00 | $3,810,660.32 | $1.00 |
| 2026-04-16 | $133,724,907.13 | $3,132,022.34 | $1.00 |
| 2026-04-17 | $133,857,736.07 | $3,829,847.59 | $1.00 |
| 2026-04-18 | $136,709,504.78 | $2,794,036.07 | $1.00 |
| 2026-04-19 | $137,151,076.08 | $3,037,664.18 | $1.00 |
| 2026-04-20 | $137,059,150.45 | $3,279,144.26 | $1.00 |
| 2026-04-21 | $137,722,839.80 | $4,496,801.13 | $1.00 |
| 2026-04-22 | $138,435,240.35 | $3,544,947.69 | $1.00 |
| 2026-04-23 | $137,870,053.03 | $5,740,963.56 | $1.00 |
| 2026-04-24 | $134,995,116.58 | $5,272,199.79 | $1.00 |
| 2026-04-25 | $134,186,200.84 | $4,930,636.03 | $1.00 |
| 2026-04-26 | $133,999,525.26 | $5,319,074.30 | $1.00 |
| 2026-04-27 | $133,947,786.89 | $2,560,401.15 | $1.00 |
| 2026-04-28 | $132,784,649.23 | $3,538,352.94 | $1.00 |
| 2026-04-29 | $132,985,664.07 | $878,716.85 | $1.00 |
| 2026-04-30 | $134,675,343.41 | $1,796,273.44 | $1.00 |
| 2026-05-01 | $136,536,164.46 | $5,795,331.90 | $1.00 |
| 2026-05-02 | $137,736,327.67 | $4,778,145.29 | $1.00 |
| 2026-05-03 | $137,124,111.90 | $2,910,103.25 | $1.00 |
| 2026-05-04 | $137,674,136.97 | $971,805.26 | $1.00 |
| 2026-05-05 | $138,461,555.99 | $6,083,206.37 | $1.00 |
| 2026-05-06 | $138,132,507.88 | $4,441,324.24 | $1.00 |
| 2026-05-07 | $138,237,915.27 | $3,502,545.93 | $1.00 |
| 2026-05-08 | $138,143,429.99 | $6,000,846.06 | $1.00 |
| 2026-05-09 | $139,295,842.69 | $3,900,448.05 | $1.00 |
| 2026-05-10 | $138,898,380.14 | $2,057,591.88 | $1.00 |
| 2026-05-11 | $138,864,466.82 | $2,809,518.68 | $1.00 |
| 2026-05-12 | $138,903,657.09 | $4,540,795.46 | $1.00 |
| 2026-05-13 | $138,928,962.44 | $5,771,594.91 | $1.00 |
| 2026-05-14 | $138,661,729.15 | $2,581,325.17 | $1.00 |
| 2026-05-15 | $138,679,202.05 | $5,079,933.12 | $1.00 |
| 2026-05-16 | $137,669,291.27 | $5,018,120.71 | $1.00 |
| 2026-05-17 | $133,258,430.68 | $7,577,380.94 | $1.00 |
| 2026-05-18 | $133,275,070.70 | $5,843,987.41 | $1.00 |
| 2026-05-19 | $130,165,292.00 | $7,640,292.76 | $1.00 |
| 2026-05-20 | $130,088,306.00 | $1,572,838.84 | $1.00 |
| 2026-05-21 | $131,672,987.03 | $4,241,029.87 | $1.00 |
| 2026-05-22 | $134,502,206.19 | $4,132,377.58 | $1.00 |
| 2026-05-23 | $133,012,734.48 | $6,281,307.59 | $1.00 |
| 2026-05-24 | $133,084,361.41 | $8,697,743.58 | $1.00 |
| 2026-05-25 | $133,701,937.10 | $892,754.56 | $1.00 |
| 2026-05-26 | $133,464,899.69 | $1,744,361.10 | $1.00 |
| 2026-05-27 | $132,572,584.11 | $4,046,431.57 | $1.00 |
| 2026-05-28 | $132,691,220.07 | $3,664,646.38 | $1.00 |
| 2026-05-29 | $132,283,872.16 | $6,011,372.29 | $1.00 |
| 2026-05-30 | $131,916,575.08 | $1,768,335.77 | $1.00 |
| 2026-05-31 | $131,907,265.04 | $1,164,058.02 | $1.00 |
| 2026-06-01 | $131,683,260.43 | $2,805,399.73 | $1.00 |
| 2026-06-02 | $131,198,981.61 | $4,295,660.38 | $1.00 |
| 2026-06-03 | $126,322,658.33 | $18,094,821.72 | $1.00 |
| 2026-06-04 | $128,687,420.23 | $11,011,379.06 | $1.00 |
| 2026-06-05 | $128,283,386.68 | $8,878,516.16 | $1.00 |
| 2026-06-06 | $127,543,302.65 | $26,734,894.21 | $1.00 |
| 2026-06-07 | $128,310,041.21 | $10,707,329.19 | $1.00 |
| 2026-06-08 | $128,765,242.21 | $10,782,079.63 | $1.00 |
| 2026-06-09 | $128,349,514.25 | $3,044,728.07 | $1.00 |
| 2026-06-10 | $127,777,944.52 | $5,931,131.43 | $1.00 |
| 2026-06-11 | $125,980,402.51 | $4,348,723.26 | $1.00 |
| 2026-06-12 | $124,794,512.25 | $5,893,699.43 | $1.00 |
| 2026-06-13 | $124,585,799.85 | $6,961,099.76 | $1.00 |
| 2026-06-14 | $124,605,335.69 | $1,007,252.95 | $1.00 |
| 2026-06-15 | $124,595,681.51 | $2,192,707.64 | $1.00 |
| 2026-06-16 | $123,045,121.53 | $7,237,983.58 | $1.00 |
| 2026-06-17 | $122,162,433.49 | $2,979,947.95 | $1.00 |
| 2026-06-18 | $121,216,896.33 | $4,128,778.76 | $1.00 |
| 2026-06-19 | $116,340,578.97 | $5,942,297.23 | $1.00 |
| 2026-06-20 | $115,976,378.20 | $2,423,593.63 | $1.00 |
| 2026-06-21 | $115,841,255.67 | $2,449,688.35 | $1.00 |
| 2026-06-22 | $115,596,594.42 | $1,999,671.41 | $1.00 |
| 2026-06-23 | $115,631,688.61 | $2,281,224.48 | $1.00 |
| 2026-06-24 | $112,520,819.05 | $4,328,273.32 | $1.00 |
| 2026-06-25 | $113,331,873.31 | $6,124,800.47 | $1.00 |
| 2026-06-26 | $114,388,196.13 | $10,031,592.62 | $1.00 |
| 2026-06-27 | $113,846,272.73 | $7,573,772.36 | $1.00 |
| 2026-06-28 | $114,612,102.52 | $1,022,988.35 | $1.00 |
| 2026-06-29 | $114,218,178.89 | $489,494.22 | $1.00 |
| 2026-06-30 | $114,122,260.75 | $2,369,583.63 | $1.00 |
| 2026-07-01 | $113,528,246.87 | $1,974,864.69 | $1.00 |
| 2026-07-02 | $113,734,632.39 | $2,940,578.82 | $1.00 |
| 2026-07-03 | $114,054,689.72 | $4,194,411.43 | $1.00 |
| 2026-07-04 | $112,909,794.11 | $3,488,058.15 | $1.00 |
| 2026-07-05 | $112,628,244.78 | $2,682,538.39 | $1.00 |
| 2026-07-06 | $112,554,998.36 | $1,230,055.41 | $1.00 |
| 2026-07-07 | $112,497,000.57 | $6,142,725.51 | $1.00 |
| 2026-07-08 | $110,319,654.87 | $6,727,461.08 | $1.00 |
| 2026-07-09 | $108,518,047.25 | $9,457,489.21 | $1.00 |
| 2026-07-10 | $109,406,554.02 | $2,093,128.23 | $1.00 |
| 2026-07-11 | $109,675,624.19 | $3,371,923.36 | $1.00 |
| 2026-07-12 | $109,512,442.09 | $14,704,999.01 | $1.00 |
| 2026-07-13 | $109,531,369.71 | $14,100,193.21 | $1.00 |
| 2026-07-14 | $108,466,870.89 | $29,334,711.01 | $1.00 |
| 2026-07-15 | $109,801,752.12 | $5,129,357.58 | $1.00 |
| 2026-07-16 | $110,450,948.74 | $2,126,815.96 | $1.00 |
| 2026-07-17 | $109,624,787.21 | $2,226,547.23 | $1.00 |
| 2026-07-17 | $109,463,548.01 | $2,379,117.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
