Fold FLD #3232
$0.00060839 0.89% (1d)
Market Overview
Fold current market price is $0.00060839 with a 24 hour trading volume of $3,805. The total available supply of Fold is 2.65B FLD with a maximum supply of 2.65B FLD. It has secured Rank 3232 in the cryptocurrency market with a marketcap of $833.83K. The FLD price is 0.47% up in the last one hour.
The high price of the Fold is $0.00060888 and low price is $0.00059120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fold Rank
3232
Fold Price
$0.00060839
Market Cap
$833.83K 0.89%
Fully Diluted Valuation
$1,613.45K
Trading Volume(24h)
$3,805
Circulating Supply
1.37B FLD
Total Supply
2.65B FLD
Max Supply
2.65B FLD
High(24h)
$0.00060888
Low(24h)
$0.00059120
All-time High
$0.008566 92.9%
14 Mar 2024
All-time Low
$0.0000007101 85571.71%
11 Apr 2026
Cryptocurrency Fold Calculator
Want to convert more cryptocurrencies?
Fold Historical Data Chart
1h
0.47%
24h
0.89%
7d
13.74%
14d
17.23%
30d
75.97%
60d
96.4%
200d
23.19%
1y
52.36%
Fold Historical Data
Historical data of Fold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,929,105.24 | $12,316.80 | $0.00 |
| 2025-07-25 | $1,878,442.01 | $9,083.71 | $0.00 |
| 2025-07-26 | $1,902,167.19 | $15,567.67 | $0.00 |
| 2025-07-27 | $1,999,544.66 | $18,615.69 | $0.00 |
| 2025-07-28 | $2,088,108.44 | $6,249.28 | $0.00 |
| 2025-07-29 | $2,021,311.96 | $14,271.72 | $0.00 |
| 2025-07-30 | $1,972,494.83 | $6,254.71 | $0.00 |
| 2025-07-31 | $1,884,780.76 | $16,027.28 | $0.00 |
| 2025-08-01 | $1,776,351.32 | $16,520.08 | $0.00 |
| 2025-08-02 | $1,674,643.50 | $12,326.28 | $0.00 |
| 2025-08-03 | $1,671,373.53 | $8,777.38 | $0.00 |
| 2025-08-04 | $1,651,302.27 | $21,568.69 | $0.00 |
| 2025-08-05 | $1,746,684.01 | $4,518.60 | $0.00 |
| 2025-08-06 | $1,818,559.11 | $28,528.82 | $0.00 |
| 2025-08-07 | $1,808,308.03 | $8,350.78 | $0.00 |
| 2025-08-08 | $1,979,971.27 | $37,831.70 | $0.00 |
| 2025-08-09 | $2,062,674.45 | $23,188.27 | $0.00 |
| 2025-08-10 | $2,483,907.08 | $70,850.90 | $0.00 |
| 2025-08-11 | $2,341,553.63 | $46,848.74 | $0.00 |
| 2025-08-12 | $2,265,823.15 | $22,802.41 | $0.00 |
| 2025-08-13 | $2,699,639.19 | $48,569.86 | $0.00 |
| 2025-08-14 | $2,766,100.60 | $17,778.29 | $0.00 |
| 2025-08-15 | $2,465,802.01 | $13,461.37 | $0.00 |
| 2025-08-16 | $2,380,884.30 | $13,780.69 | $0.00 |
| 2025-08-17 | $2,404,015.91 | $30,251.03 | $0.00 |
| 2025-08-18 | $2,594,528.81 | $17,717.43 | $0.00 |
| 2025-08-19 | $2,422,258.95 | $7,202.22 | $0.00 |
| 2025-08-20 | $2,272,247.32 | $7,112.08 | $0.00 |
| 2025-08-21 | $2,323,645.56 | $8,305.72 | $0.00 |
| 2025-08-22 | $2,150,277.20 | $33,196.50 | $0.00 |
| 2025-08-23 | $2,265,442.69 | $39,186.82 | $0.00 |
| 2025-08-24 | $2,320,295.05 | $51,541.08 | $0.00 |
| 2025-08-25 | $2,330,961.93 | $8,139.36 | $0.00 |
| 2025-08-26 | $2,280,491.09 | $30,127.92 | $0.00 |
| 2025-08-27 | $2,387,891.15 | $10,999.46 | $0.00 |
| 2025-08-28 | $2,448,140.87 | $29,070.79 | $0.00 |
| 2025-08-29 | $2,429,286.59 | $19,463.73 | $0.00 |
| 2025-08-30 | $2,244,534.88 | $7,180.57 | $0.00 |
| 2025-08-31 | $2,183,281.32 | $12,982.33 | $0.00 |
| 2025-09-01 | $2,130,158.10 | $19,871.95 | $0.00 |
| 2025-09-02 | $2,005,379.64 | $14,107.67 | $0.00 |
| 2025-09-03 | $2,178,496.71 | $9,625.71 | $0.00 |
| 2025-09-04 | $2,225,270.30 | $13,210.01 | $0.00 |
| 2025-09-05 | $2,160,104.83 | $11,120.33 | $0.00 |
| 2025-09-06 | $2,143,657.05 | $8,693.90 | $0.00 |
| 2025-09-07 | $2,150,242.10 | $2,400.86 | $0.00 |
| 2025-09-08 | $2,184,919.65 | $3,319.01 | $0.00 |
| 2025-09-09 | $2,178,930.23 | $17,680.69 | $0.00 |
| 2025-09-10 | $2,217,414.36 | $3,907.28 | $0.00 |
| 2025-09-11 | $2,399,332.27 | $12,137.72 | $0.00 |
| 2025-09-12 | $2,230,751.54 | $17,924.57 | $0.00 |
| 2025-09-13 | $2,226,452.96 | $2,592.56 | $0.00 |
| 2025-09-14 | $2,191,930.64 | $13,077.90 | $0.00 |
| 2025-09-15 | $2,196,175.41 | $17,433.47 | $0.00 |
| 2025-09-16 | $2,208,446.88 | $5,423.02 | $0.00 |
| 2025-09-17 | $2,186,202.58 | $3,726.91 | $0.00 |
| 2025-09-18 | $2,157,461.66 | $23,301.49 | $0.00 |
| 2025-09-19 | $2,176,696.73 | $33,465.37 | $0.00 |
| 2025-09-20 | $2,211,311.76 | $28,243.81 | $0.00 |
| 2025-09-21 | $2,126,381.66 | $7,978.74 | $0.00 |
| 2025-09-22 | $2,027,744.54 | $11,744.52 | $0.00 |
| 2025-09-23 | $1,958,866.36 | $11,108.46 | $0.00 |
| 2025-09-24 | $1,883,899.00 | $20,446.14 | $0.00 |
| 2025-09-25 | $1,866,537.07 | $10,784.27 | $0.00 |
| 2025-09-26 | $1,723,152.05 | $8,821.74 | $0.00 |
| 2025-09-27 | $1,515,280.78 | $60,574.54 | $0.00 |
| 2025-09-28 | $1,466,953.17 | $5,666.81 | $0.00 |
| 2025-09-29 | $1,523,400.08 | $5,386.94 | $0.00 |
| 2025-09-30 | $1,598,715.31 | $19,448.89 | $0.00 |
| 2025-10-01 | $1,601,722.81 | $7,592.00 | $0.00 |
| 2025-10-02 | $1,641,463.91 | $11,984.88 | $0.00 |
| 2025-10-03 | $1,592,002.43 | $8,662.79 | $0.00 |
| 2025-10-04 | $1,672,578.89 | $20,256.50 | $0.00 |
| 2025-10-05 | $1,622,993.89 | $8,130.94 | $0.00 |
| 2025-10-06 | $1,590,130.46 | $6,891.35 | $0.00 |
| 2025-10-07 | $1,502,376.64 | $32,493.06 | $0.00 |
| 2025-10-08 | $1,378,012.54 | $4,138.41 | $0.00 |
| 2025-10-09 | $1,451,655.21 | $6,195.58 | $0.00 |
| 2025-10-10 | $1,414,062.19 | $2,575.71 | $0.00 |
| 2025-10-11 | $1,132,901.04 | $29,148.93 | $0.00 |
| 2025-10-12 | $1,184,027.18 | $11,666.84 | $0.00 |
| 2025-10-13 | $1,268,863.42 | $6,056.04 | $0.00 |
| 2025-10-14 | $1,295,408.66 | $14,493.94 | $0.00 |
| 2025-10-15 | $1,222,235.68 | $4,260.05 | $0.00 |
| 2025-10-16 | $1,204,950.22 | $4,542.50 | $0.00 |
| 2025-10-17 | $1,119,633.93 | $10,407.54 | $0.00 |
| 2025-10-18 | $1,092,809.34 | $6,242.23 | $0.00 |
| 2025-10-19 | $1,171,170.55 | $6,053.30 | $0.00 |
| 2025-10-20 | $1,245,420.66 | $9,363.95 | $0.00 |
| 2025-10-21 | $1,219,621.24 | $4,618.81 | $0.00 |
| 2025-10-22 | $1,187,713.65 | $11,232.41 | $0.00 |
| 2025-10-23 | $1,213,805.40 | $9,419.50 | $0.00 |
| 2025-10-24 | $1,253,639.96 | $4,456.59 | $0.00 |
| 2025-10-25 | $1,319,096.23 | $7,454.45 | $0.00 |
| 2025-10-26 | $1,393,011.83 | $7,824.28 | $0.00 |
| 2025-10-27 | $1,530,848.87 | $16,776.20 | $0.00 |
| 2025-10-28 | $1,524,481.73 | $17,650.16 | $0.00 |
| 2025-10-29 | $1,531,671.95 | $6,890.96 | $0.00 |
| 2025-10-30 | $1,545,931.32 | $8,499.54 | $0.00 |
| 2025-10-31 | $1,405,571.08 | $7,450.17 | $0.00 |
| 2025-11-01 | $1,498,264.17 | $7,504.10 | $0.00 |
| 2025-11-02 | $1,508,170.61 | $5,891.67 | $0.00 |
| 2025-11-03 | $1,474,351.50 | $6,043.67 | $0.00 |
| 2025-11-04 | $1,318,181.85 | $13,418.69 | $0.00 |
| 2025-11-05 | $1,247,176.27 | $11,310.54 | $0.00 |
| 2025-11-06 | $1,230,194.79 | $15,331.66 | $0.00 |
| 2025-11-07 | $1,191,759.51 | $17,845.13 | $0.00 |
| 2025-11-08 | $1,268,574.75 | $14,701.86 | $0.00 |
| 2025-11-09 | $1,274,100.87 | $17,635.96 | $0.00 |
| 2025-11-10 | $1,307,474.27 | $5,874.80 | $0.00 |
| 2025-11-11 | $1,334,896.13 | $7,638.51 | $0.00 |
| 2025-11-12 | $1,299,660.98 | $7,792.64 | $0.00 |
| 2025-11-13 | $1,296,086.46 | $8,514.28 | $0.00 |
| 2025-11-14 | $1,269,155.45 | $7,771.14 | $0.00 |
| 2025-11-15 | $1,260,681.82 | $12,365.02 | $0.00 |
| 2025-11-16 | $1,277,775.58 | $3,177.61 | $0.00 |
| 2025-11-17 | $1,155,605.18 | $12,053.89 | $0.00 |
| 2025-11-18 | $1,138,590.75 | $12,420.50 | $0.00 |
| 2025-11-19 | $1,168,593.37 | $9,528.22 | $0.00 |
| 2025-11-20 | $1,098,648.09 | $7,188.44 | $0.00 |
| 2025-11-21 | $1,062,529.26 | $8,245.55 | $0.00 |
| 2025-11-22 | $1,026,529.43 | $3,317.73 | $0.00 |
| 2025-11-23 | $1,028,093.51 | $1,368.80 | $0.00 |
| 2025-11-24 | $954,957.94 | $9,248.81 | $0.00 |
| 2025-11-25 | $1,019,928.29 | $5,879.05 | $0.00 |
| 2025-11-26 | $1,033,144.89 | $890.65 | $0.00 |
| 2025-11-27 | $1,100,494.47 | $5,040.87 | $0.00 |
| 2025-11-28 | $1,104,887.73 | $989.11 | $0.00 |
| 2025-11-29 | $1,085,320.01 | $1,513.59 | $0.00 |
| 2025-11-30 | $1,038,287.15 | $1,243.58 | $0.00 |
| 2025-12-01 | $1,000,644.76 | $1,167.28 | $0.00 |
| 2025-12-02 | $913,421.33 | $24,793.81 | $0.00 |
| 2025-12-03 | $975,062.60 | $5,823.84 | $0.00 |
| 2025-12-04 | $1,063,629.00 | $2,938.11 | $0.00 |
| 2025-12-05 | $1,044,724.15 | $733.86 | $0.00 |
| 2025-12-06 | $983,048.89 | $3,844.56 | $0.00 |
| 2025-12-07 | $977,341.83 | $2,530.58 | $0.00 |
| 2025-12-08 | $979,836.65 | $3,165.22 | $0.00 |
| 2025-12-09 | $977,942.44 | $7,349.78 | $0.00 |
| 2025-12-10 | $1,045,520.48 | $2,378.22 | $0.00 |
| 2025-12-11 | $1,029,929.27 | $1,334.36 | $0.00 |
| 2025-12-12 | $985,255.75 | $2,250.55 | $0.00 |
| 2025-12-13 | $968,696.48 | $1,403.20 | $0.00 |
| 2025-12-14 | $969,016.14 | $1,192.77 | $0.00 |
| 2025-12-15 | $955,606.59 | $5,237.74 | $0.00 |
| 2025-12-16 | $937,362.70 | $7,168.72 | $0.00 |
| 2025-12-17 | $947,441.50 | $2,641.91 | $0.00 |
| 2025-12-18 | $910,936.65 | $2,542.68 | $0.00 |
| 2025-12-19 | $901,042.86 | $2,467.46 | $0.00 |
| 2025-12-20 | $955,620.34 | $996.67 | $0.00 |
| 2025-12-21 | $954,472.69 | $921.04 | $0.00 |
| 2025-12-22 | $926,817.89 | $4,274.41 | $0.00 |
| 2025-12-23 | $902,383.49 | $14,693.84 | $0.00 |
| 2025-12-24 | $876,718.15 | $2,372.86 | $0.00 |
| 2025-12-25 | $882,769.47 | $1,392.51 | $0.00 |
| 2025-12-26 | $883,443.33 | $908.17 | $0.00 |
| 2025-12-27 | $885,639.68 | $3,633.02 | $0.00 |
| 2025-12-28 | $906,157.99 | $1,619.25 | $0.00 |
| 2025-12-29 | $862,517.52 | $4,715.73 | $0.00 |
| 2025-12-30 | $851,545.14 | $789.20 | $0.00 |
| 2025-12-31 | $843,135.34 | $4,351.60 | $0.00 |
| 2026-01-01 | $909,929.52 | $11,578.68 | $0.00 |
| 2026-01-02 | $946,523.38 | $2,227.51 | $0.00 |
| 2026-01-03 | $960,225.57 | $632.59 | $0.00 |
| 2026-01-04 | $977,514.75 | $1,620.04 | $0.00 |
| 2026-01-05 | $953,200.28 | $1,926.39 | $0.00 |
| 2026-01-06 | $960,653.21 | $6,532.95 | $0.00 |
| 2026-01-07 | $936,119.89 | $1,950.20 | $0.00 |
| 2026-01-08 | $899,692.42 | $4,022.51 | $0.00 |
| 2026-01-09 | $921,151.01 | $2,584.98 | $0.00 |
| 2026-01-10 | $910,511.25 | $2,839.09 | $0.00 |
| 2026-01-11 | $886,726.12 | $960.17 | $0.00 |
| 2026-01-12 | $866,539.46 | $2,488.44 | $0.00 |
| 2026-01-13 | $887,542.01 | $7,731.53 | $0.00 |
| 2026-01-14 | $948,853.67 | $2,025.56 | $0.00 |
| 2026-01-15 | $943,980.07 | $4,586.02 | $0.00 |
| 2026-01-16 | $905,512.71 | $8,460.27 | $0.00 |
| 2026-01-17 | $886,830.47 | $7,247.24 | $0.00 |
| 2026-01-18 | $867,479.38 | $6,120.93 | $0.00 |
| 2026-01-19 | $829,030.86 | $386.03 | $0.00 |
| 2026-01-20 | $840,350.90 | $4,166.24 | $0.00 |
| 2026-01-21 | $815,317.64 | $1,409.08 | $0.00 |
| 2026-01-22 | $856,014.35 | $764.22 | $0.00 |
| 2026-01-23 | $835,484.10 | $2,398.07 | $0.00 |
| 2026-01-24 | $828,127.56 | $2,243.87 | $0.00 |
| 2026-01-25 | $848,211.88 | $2,856.53 | $0.00 |
| 2026-01-26 | $794,187.29 | $4,875.85 | $0.00 |
| 2026-01-27 | $791,074.80 | $3,078.20 | $0.00 |
| 2026-01-28 | $829,778.20 | $2,942.66 | $0.00 |
| 2026-01-29 | $780,776.84 | $5,021.15 | $0.00 |
| 2026-01-30 | $735,358.88 | $2,428.74 | $0.00 |
| 2026-01-31 | $714,312.12 | $3,797.75 | $0.00 |
| 2026-02-01 | $694,033.60 | $1,252.26 | $0.00 |
| 2026-02-02 | $675,704.83 | $2,027.68 | $0.00 |
| 2026-02-03 | $754,178.98 | $4,281.44 | $0.00 |
| 2026-02-04 | $775,015.22 | $5,453.04 | $0.00 |
| 2026-02-05 | $766,040.81 | $3,386.31 | $0.00 |
| 2026-02-06 | $1,416,007.68 | $10,970.08 | $0.00 |
| 2026-02-07 | $787,116.21 | $8,663.00 | $0.00 |
| 2026-02-08 | $783,928.52 | $203.95 | $0.00 |
| 2026-02-09 | $739,211.39 | $892.10 | $0.00 |
| 2026-02-10 | $1,468,508.46 | $2,364.84 | $0.00 |
| 2026-02-11 | $1,415,680.27 | $4,510.99 | $0.00 |
| 2026-02-12 | $687,941.96 | $3,079.23 | $0.00 |
| 2026-02-13 | $690,651.79 | $667.16 | $0.00 |
| 2026-02-14 | $709,375.59 | $726.61 | $0.00 |
| 2026-02-15 | $737,915.51 | $271.53 | $0.00 |
| 2026-02-16 | $716,304.08 | $729.94 | $0.00 |
| 2026-02-17 | $696,749.14 | $646.13 | $0.00 |
| 2026-02-18 | $1,436,132.49 | $2,342.70 | $0.00 |
| 2026-02-19 | $675,991.03 | $1,166.27 | $0.00 |
| 2026-02-20 | $647,943.79 | $4,084.69 | $0.00 |
| 2026-02-21 | $652,689.49 | $1,850.03 | $0.00 |
| 2026-02-22 | $687,512.70 | $10,830.33 | $0.00 |
| 2026-02-23 | $620,911.45 | $4,955.48 | $0.00 |
| 2026-02-24 | $614,702.67 | $2,701.28 | $0.00 |
| 2026-02-25 | $630,009.44 | $2,708.83 | $0.00 |
| 2026-02-26 | $710,381.17 | $1,206.33 | $0.00 |
| 2026-02-27 | $661,368.55 | $771.79 | $0.00 |
| 2026-02-28 | $1,344,974.03 | $2,822.62 | $0.00 |
| 2026-03-01 | $668,474.77 | $1,235.96 | $0.00 |
| 2026-03-02 | $663,958.77 | $635.59 | $0.00 |
| 2026-03-03 | $677,512.29 | $1,224.12 | $0.00 |
| 2026-03-04 | $674,547.44 | $568.05 | $0.00 |
| 2026-03-05 | $673,520.58 | $1,722.73 | $0.00 |
| 2026-03-06 | $642,932.36 | $1,370.97 | $0.00 |
| 2026-03-07 | $601,077.34 | $7,552.22 | $0.00 |
| 2026-03-08 | $587,165.19 | $3,617.44 | $0.00 |
| 2026-03-09 | $582,565.68 | $263.76 | $0.00 |
| 2026-03-10 | $1,230,011.30 | $1,008.97 | $0.00 |
| 2026-03-11 | $619,265.24 | $1,551.08 | $0.00 |
| 2026-03-12 | $1,271,085.73 | $4,186.77 | $0.00 |
| 2026-03-13 | $585,665.84 | $21,429.74 | $0.00 |
| 2026-03-14 | $576,383.67 | $10,392.93 | $0.00 |
| 2026-03-15 | $592,893.53 | $5,096.26 | $0.00 |
| 2026-03-16 | $610,171.46 | $10,624.74 | $0.00 |
| 2026-03-17 | $628,682.73 | $9,699.12 | $0.00 |
| 2026-03-18 | $629,382.39 | $6,019.53 | $0.00 |
| 2026-03-19 | $640,616.86 | $8,259.79 | $0.00 |
| 2026-03-20 | $644,692.47 | $9,877.37 | $0.00 |
| 2026-03-21 | $659,218.98 | $20,420.53 | $0.00 |
| 2026-03-22 | $659,746.77 | $6,240.78 | $0.00 |
| 2026-03-23 | $673,275.08 | $12,896.28 | $0.00 |
| 2026-03-24 | $679,115.72 | $16,645.04 | $0.00 |
| 2026-03-25 | $686,696.59 | $4,563.94 | $0.00 |
| 2026-03-26 | $690,304.80 | $4,713.09 | $0.00 |
| 2026-03-27 | $690,620.86 | $8,830.86 | $0.00 |
| 2026-03-28 | $674,820.05 | $5,401.13 | $0.00 |
| 2026-03-29 | $686,805.19 | $3,579.17 | $0.00 |
| 2026-03-30 | $687,703.97 | $1,045.65 | $0.00 |
| 2026-03-31 | $685,361.27 | $4,542.65 | $0.00 |
| 2026-04-01 | $688,155.28 | $4,336.73 | $0.00 |
| 2026-04-02 | $689,892.66 | $4,957.01 | $0.00 |
| 2026-04-03 | $684,577.07 | $2,005.08 | $0.00 |
| 2026-04-04 | $686,084.60 | $1,978.96 | $0.00 |
| 2026-04-05 | $687,685.91 | $209.90 | $0.00 |
| 2026-04-06 | $691,366.07 | $2,043.89 | $0.00 |
| 2026-04-07 | $687,119.38 | $4,611.23 | $0.00 |
| 2026-04-08 | $690,902.05 | $6,260.10 | $0.00 |
| 2026-04-09 | $686,074.76 | $3,628.74 | $0.00 |
| 2026-04-10 | $690,789.39 | $3,236.23 | $0.00 |
| 2026-04-11 | $693,049.96 | $4,066.28 | $0.00 |
| 2026-04-12 | $692,253.84 | $3,776.14 | $0.00 |
| 2026-04-13 | $688,479.36 | $1,781.63 | $0.00 |
| 2026-04-14 | $697,327.66 | $5,365.21 | $0.00 |
| 2026-04-15 | $694,524.30 | $4,150.74 | $0.00 |
| 2026-04-16 | $691,873.59 | $1,956.76 | $0.00 |
| 2026-04-17 | $695,252.33 | $5,790.82 | $0.00 |
| 2026-04-18 | $694,324.83 | $3,901.50 | $0.00 |
| 2026-04-19 | $692,049.24 | $1,727.99 | $0.00 |
| 2026-04-20 | $687,779.45 | $2,666.22 | $0.00 |
| 2026-04-21 | $691,688.63 | $2,437.73 | $0.00 |
| 2026-04-22 | $697,443.82 | $1,527.77 | $0.00 |
| 2026-04-23 | $694,112.92 | $1,905.75 | $0.00 |
| 2026-04-24 | $697,684.43 | $2,122.98 | $0.00 |
| 2026-04-25 | $697,522.97 | $2,529.97 | $0.00 |
| 2026-04-26 | $699,640.57 | $1,232.28 | $0.00 |
| 2026-04-27 | $698,066.93 | $1,003.47 | $0.00 |
| 2026-04-28 | $699,644.54 | $2,397.82 | $0.00 |
| 2026-04-29 | $695,466.07 | $2,746.47 | $0.00 |
| 2026-04-30 | $695,237.24 | $3,468.41 | $0.00 |
| 2026-05-01 | $693,016.85 | $947.45 | $0.00 |
| 2026-05-02 | $691,445.86 | $2,752.68 | $0.00 |
| 2026-05-03 | $689,739.41 | $1,583.84 | $0.00 |
| 2026-05-04 | $684,652.90 | $711.65 | $0.00 |
| 2026-05-05 | $685,831.90 | $5,837.99 | $0.00 |
| 2026-05-06 | $652,487.28 | $9,703.63 | $0.00 |
| 2026-05-07 | $663,941.91 | $2,450.82 | $0.00 |
| 2026-05-08 | $663,117.05 | $1,061.14 | $0.00 |
| 2026-05-09 | $677,342.99 | $1,272.72 | $0.00 |
| 2026-05-10 | $607,634.25 | $22,911.03 | $0.00 |
| 2026-05-11 | $648,830.89 | $5,753.09 | $0.00 |
| 2026-05-12 | $648,812.53 | $130.36 | $0.00 |
| 2026-05-13 | $658,518.51 | $222.53 | $0.00 |
| 2026-05-14 | $666,504.13 | $356.64 | $0.00 |
| 2026-05-15 | $672,840.39 | $5,488.34 | $0.00 |
| 2026-05-16 | $661,170.78 | $663.21 | $0.00 |
| 2026-05-17 | $661,886.33 | $1,356.22 | $0.00 |
| 2026-05-18 | $595,580.63 | $7,725.53 | $0.00 |
| 2026-05-19 | $598,660.81 | $226.09 | $0.00 |
| 2026-05-20 | $566,754.73 | $3,331.23 | $0.00 |
| 2026-05-21 | $577,909.92 | $147.54 | $0.00 |
| 2026-05-22 | $583,397.92 | $380.74 | $0.00 |
| 2026-05-23 | $571,366.89 | $959.37 | $0.00 |
| 2026-05-24 | $595,756.48 | $1,125.45 | $0.00 |
| 2026-05-25 | $584,261.66 | $158.02 | $0.00 |
| 2026-05-26 | $585,821.06 | $427.17 | $0.00 |
| 2026-05-27 | $576,767.23 | $329.54 | $0.00 |
| 2026-05-28 | $570,793.59 | $158.74 | $0.00 |
| 2026-05-29 | $554,671.10 | $750.12 | $0.00 |
| 2026-05-30 | $535,446.08 | $2,969.84 | $0.00 |
| 2026-05-31 | $543,413.14 | $108.86 | $0.00 |
| 2026-06-01 | $546,467.73 | $325.58 | $0.00 |
| 2026-06-02 | $525,095.74 | $3,153.36 | $0.00 |
| 2026-06-03 | $486,558.53 | $1,831.74 | $0.00 |
| 2026-06-04 | $512,481.80 | $746.56 | $0.00 |
| 2026-06-05 | $458,010.51 | $2,563.08 | $0.00 |
| 2026-06-06 | $422,703.96 | $2,306.98 | $0.00 |
| 2026-06-07 | $415,032.13 | $1,200.65 | $0.00 |
| 2026-06-08 | $473,632.07 | $2,195.92 | $0.00 |
| 2026-06-09 | $435,055.37 | $663.99 | $0.00 |
| 2026-06-10 | $443,966.78 | $856.29 | $0.00 |
| 2026-06-11 | $406,515.07 | $539.25 | $0.00 |
| 2026-06-12 | $415,685.64 | $156.57 | $0.00 |
| 2026-06-13 | $395,955.28 | $194.79 | $0.00 |
| 2026-06-14 | $430,643.69 | $955.73 | $0.00 |
| 2026-06-15 | $474,321.30 | $332.63 | $0.00 |
| 2026-06-16 | $439,327.88 | $515.85 | $0.00 |
| 2026-06-17 | $446,774.41 | $1,178.39 | $0.00 |
| 2026-06-18 | $447,060.68 | $2,340.57 | $0.00 |
| 2026-06-19 | $425,426.73 | $633.99 | $0.00 |
| 2026-06-20 | $404,191.40 | $1,176.31 | $0.00 |
| 2026-06-21 | $423,298.88 | $581.63 | $0.00 |
| 2026-06-22 | $417,736.92 | $346.48 | $0.00 |
| 2026-06-23 | $426,421.87 | $547.14 | $0.00 |
| 2026-06-24 | $438,532.13 | $693.86 | $0.00 |
| 2026-06-25 | $442,312.66 | $1,049.00 | $0.00 |
| 2026-06-26 | $422,718.17 | $1,930.42 | $0.00 |
| 2026-06-27 | $435,988.09 | $474.01 | $0.00 |
| 2026-06-28 | $424,234.75 | $243.56 | $0.00 |
| 2026-06-29 | $423,916.41 | $254.08 | $0.00 |
| 2026-06-30 | $435,476.11 | $945.32 | $0.00 |
| 2026-07-01 | $424,347.72 | $476.34 | $0.00 |
| 2026-07-02 | $431,899.25 | $311.35 | $0.00 |
| 2026-07-03 | $439,674.40 | $169.69 | $0.00 |
| 2026-07-04 | $447,839.02 | $147.34 | $0.00 |
| 2026-07-05 | $450,241.32 | $221.47 | $0.00 |
| 2026-07-06 | $455,710.46 | $644.14 | $0.00 |
| 2026-07-07 | $457,623.85 | $220.58 | $0.00 |
| 2026-07-08 | $443,189.01 | $246.35 | $0.00 |
| 2026-07-09 | $428,693.37 | $154.43 | $0.00 |
| 2026-07-10 | $443,061.55 | $204.91 | $0.00 |
| 2026-07-11 | $444,988.22 | $55.31 | $0.00 |
| 2026-07-12 | $435,018.79 | $100.86 | $0.00 |
| 2026-07-13 | $425,231.95 | $301.25 | $0.00 |
| 2026-07-14 | $427,274.97 | $409.99 | $0.00 |
| 2026-07-15 | $447,976.98 | $965.00 | $0.00 |
| 2026-07-16 | $447,413.09 | $237.55 | $0.00 |
| 2026-07-17 | $436,635.55 | $126.68 | $0.00 |
| 2026-07-18 | $417,118.63 | $1,245.11 | $0.00 |
| 2026-07-19 | $424,192.55 | $696.24 | $0.00 |
| 2026-07-20 | $396,621.53 | $823.60 | $0.00 |
| 2026-07-21 | $385,612.94 | $3,099.13 | $0.00 |
| 2026-07-22 | $446,906.38 | $6,710.90 | $0.00 |
| 2026-07-23 | $446,027.65 | $109.84 | $0.00 |
| 2026-07-23 | $443,291.88 | $144.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
