FLAME FLAME #8296
$0.0291 3.4% (1d)
Market Overview
FLAME current market price is $0.0291 with a 24 hour trading volume of $4. The total available supply of FLAME is 989.95K FLAME with a maximum supply of 1,000.00K FLAME. It has secured Rank 8296 in the cryptocurrency market with a marketcap of $28,811. The FLAME price is 0.53% up in the last one hour.
The high price of the FLAME is $0.0305 and low price is $0.0273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLAME Rank
8296
FLAME Price
$0.0291
Market Cap
$28,811 3.4%
Fully Diluted Valuation
$28,811
Trading Volume(24h)
$4
Circulating Supply
989.95K FLAME
Total Supply
989.95K FLAME
Max Supply
1,000.00K FLAME
High(24h)
$0.0305
Low(24h)
$0.0273
All-time High
$0.554 94.74%
30 Oct 2025
All-time Low
$0.0273 6.56%
14 Nov 2026
Cryptocurrency FLAME Calculator
Want to convert more cryptocurrencies?
FLAME Historical Data Chart
1h
0.53%
24h
3.4%
7d
22.43%
14d
16.39%
30d
28.89%
60d
27.27%
200d
58.28%
1y
85.06%
FLAME Historical Data
Historical data of FLAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $208,623.83 | $11,516.23 | $0.21 |
| 2025-11-15 | $189,901.66 | $1,949.97 | $0.19 |
| 2025-11-16 | $165,664.85 | $2,610.06 | $0.17 |
| 2025-11-17 | $164,449.54 | $695.83 | $0.17 |
| 2025-11-18 | $163,932.76 | $4,375.87 | $0.17 |
| 2025-11-19 | $173,046.90 | $2,518.04 | $0.17 |
| 2025-11-20 | $162,493.51 | $230.10 | $0.16 |
| 2025-11-21 | $148,855.92 | $806.97 | $0.15 |
| 2025-11-22 | $136,064.67 | $2,257.26 | $0.14 |
| 2025-11-23 | $136,925.35 | $671.46 | $0.14 |
| 2025-11-24 | $143,663.10 | $484.28 | $0.14 |
| 2025-11-25 | $158,543.24 | $2,067.20 | $0.16 |
| 2025-11-26 | $152,129.16 | $484.16 | $0.15 |
| 2025-11-27 | $153,729.06 | $120.09 | $0.16 |
| 2025-11-28 | $150,921.22 | $157.69 | $0.15 |
| 2025-11-29 | $149,899.35 | $812.54 | $0.15 |
| 2025-11-30 | $151,531.27 | $951.18 | $0.15 |
| 2025-12-01 | $148,528.21 | $40.44 | $0.15 |
| 2025-12-02 | $137,416.94 | $190.30 | $0.14 |
| 2025-12-03 | $145,261.12 | $289.81 | $0.15 |
| 2025-12-04 | $148,341.40 | $42.81 | $0.15 |
| 2025-12-05 | $140,177.61 | $114.69 | $0.14 |
| 2025-12-06 | $134,893.09 | $124.07 | $0.14 |
| 2025-12-07 | $134,604.59 | $47.57 | $0.14 |
| 2025-12-08 | $137,006.89 | $716.06 | $0.14 |
| 2025-12-09 | $138,980.13 | $215.09 | $0.14 |
| 2025-12-10 | $123,122.67 | $2,306.92 | $0.12 |
| 2025-12-11 | $119,588.81 | $199.50 | $0.12 |
| 2025-12-12 | $119,312.05 | $44.83 | $0.12 |
| 2025-12-13 | $114,453.92 | $101.06 | $0.12 |
| 2025-12-14 | $114,701.99 | $152.90 | $0.12 |
| 2025-12-15 | $110,950.27 | $127.39 | $0.11 |
| 2025-12-16 | $104,750.30 | $1.96 | $0.11 |
| 2025-12-17 | $106,744.34 | $19.04 | $0.11 |
| 2025-12-18 | $103,032.36 | $71.71 | $0.10 |
| 2025-12-19 | $99,963.91 | $20.35 | $0.10 |
| 2025-12-20 | $103,120.50 | $400.85 | $0.10 |
| 2025-12-21 | $104,665.39 | $12.10 | $0.11 |
| 2025-12-22 | $103,068.76 | $129.70 | $0.10 |
| 2025-12-23 | $101,986.72 | $13.07 | $0.10 |
| 2025-12-24 | $97,095.18 | $416.04 | $0.10 |
| 2025-12-25 | $92,865.67 | $508.90 | $0.09 |
| 2025-12-26 | $91,528.08 | $1.87 | $0.09 |
| 2025-12-27 | $89,676.62 | $357.43 | $0.09 |
| 2025-12-28 | $90,702.44 | $27.58 | $0.09 |
| 2025-12-29 | $89,012.76 | $187.28 | $0.09 |
| 2025-12-30 | $86,445.56 | $308.76 | $0.09 |
| 2025-12-31 | $85,934.72 | $243.70 | $0.09 |
| 2026-01-01 | $84,313.71 | $13.03 | $0.09 |
| 2026-01-02 | $84,855.29 | $224.53 | $0.09 |
| 2026-01-03 | $89,106.81 | $17.69 | $0.09 |
| 2026-01-04 | $89,976.00 | $21.24 | $0.09 |
| 2026-01-05 | $93,326.05 | $17.48 | $0.09 |
| 2026-01-06 | $114,702.38 | $2,732.08 | $0.12 |
| 2026-01-07 | $135,863.26 | $11,667.68 | $0.14 |
| 2026-01-08 | $101,050.89 | $4,378.29 | $0.10 |
| 2026-01-09 | $102,290.13 | $2,982.97 | $0.10 |
| 2026-01-10 | $97,448.59 | $441.90 | $0.10 |
| 2026-01-11 | $97,214.14 | $5.87 | $0.10 |
| 2026-01-12 | $96,363.27 | $1.50 | $0.10 |
| 2026-01-13 | $95,524.47 | $14.65 | $0.10 |
| 2026-01-14 | $105,731.93 | $1,887.23 | $0.11 |
| 2026-01-15 | $97,433.67 | $1,039.59 | $0.10 |
| 2026-01-16 | $94,570.95 | $15.63 | $0.10 |
| 2026-01-17 | $94,036.87 | $19.02 | $0.09 |
| 2026-01-18 | $93,738.99 | $9.67 | $0.09 |
| 2026-01-19 | $88,634.07 | $38.18 | $0.09 |
| 2026-01-20 | $89,989.85 | $199.73 | $0.09 |
| 2026-01-21 | $85,673.00 | $7.68 | $0.09 |
| 2026-01-22 | $91,141.78 | $1,613.02 | $0.09 |
| 2026-01-23 | $89,900.36 | $3.61 | $0.09 |
| 2026-01-24 | $89,785.83 | $29.65 | $0.09 |
| 2026-01-25 | $89,429.44 | $17.28 | $0.09 |
| 2026-01-26 | $86,370.96 | $102.72 | $0.09 |
| 2026-01-27 | $88,109.58 | $62.34 | $0.09 |
| 2026-01-28 | $88,695.65 | $20.82 | $0.09 |
| 2026-01-29 | $88,274.95 | $14.63 | $0.09 |
| 2026-01-30 | $83,419.85 | $11.54 | $0.08 |
| 2026-01-31 | $84,041.42 | $50.46 | $0.08 |
| 2026-02-01 | $76,170.81 | $5.71 | $0.08 |
| 2026-02-02 | $73,615.37 | $7.90 | $0.07 |
| 2026-02-03 | $74,684.00 | $43.62 | $0.08 |
| 2026-02-04 | $70,139.05 | $317.06 | $0.07 |
| 2026-02-05 | $66,568.32 | $107.22 | $0.07 |
| 2026-02-06 | $53,610.15 | $43.39 | $0.05 |
| 2026-02-07 | $65,223.50 | $118.02 | $0.07 |
| 2026-02-08 | $64,438.00 | $674.39 | $0.07 |
| 2026-02-09 | $64,627.68 | $7.60 | $0.07 |
| 2026-02-10 | $64,472.62 | $72.17 | $0.07 |
| 2026-02-11 | $62,672.76 | $6.60 | $0.06 |
| 2026-02-12 | $61,354.44 | $3.71 | $0.06 |
| 2026-02-13 | $61,018.45 | $16.82 | $0.06 |
| 2026-02-14 | $62,982.36 | $19.92 | $0.06 |
| 2026-02-15 | $67,531.89 | $13.14 | $0.07 |
| 2026-02-16 | $65,627.16 | $47.12 | $0.07 |
| 2026-02-17 | $67,431.46 | $32.03 | $0.07 |
| 2026-02-18 | $65,817.25 | $3.98 | $0.07 |
| 2026-02-19 | $63,264.50 | $50.80 | $0.06 |
| 2026-02-20 | $63,592.71 | $13.00 | $0.06 |
| 2026-02-21 | $58,646.58 | $2,458.39 | $0.06 |
| 2026-02-22 | $59,114.61 | $1,651.05 | $0.06 |
| 2026-02-23 | $54,556.87 | $126.16 | $0.06 |
| 2026-02-24 | $55,066.29 | $29.96 | $0.06 |
| 2026-02-25 | $54,890.84 | $22.92 | $0.06 |
| 2026-02-26 | $58,329.64 | $15.85 | $0.06 |
| 2026-02-27 | $57,115.98 | $53.80 | $0.06 |
| 2026-02-28 | $55,310.01 | $5.84 | $0.06 |
| 2026-03-01 | $56,267.57 | $19.52 | $0.06 |
| 2026-03-02 | $55,054.68 | $5.06 | $0.06 |
| 2026-03-03 | $56,442.33 | $30.39 | $0.06 |
| 2026-03-04 | $54,987.23 | $35.97 | $0.06 |
| 2026-03-05 | $57,550.00 | $13.56 | $0.06 |
| 2026-03-06 | $56,390.86 | $18.06 | $0.06 |
| 2026-03-07 | $54,743.15 | $5.41 | $0.06 |
| 2026-03-08 | $54,710.22 | $1.26 | $0.06 |
| 2026-03-09 | $53,102.45 | $4.45 | $0.05 |
| 2026-03-10 | $53,868.86 | $2.51 | $0.05 |
| 2026-03-11 | $54,736.36 | $15.54 | $0.06 |
| 2026-03-12 | $54,673.94 | $8.47 | $0.06 |
| 2026-03-13 | $54,716.27 | $23.80 | $0.06 |
| 2026-03-14 | $55,335.89 | $38.52 | $0.06 |
| 2026-03-15 | $56,108.03 | $67.01 | $0.06 |
| 2026-03-16 | $58,234.96 | $61.29 | $0.06 |
| 2026-03-17 | $67,090.61 | $1,939.89 | $0.07 |
| 2026-03-18 | $64,756.81 | $180.06 | $0.07 |
| 2026-04-21 | $65,132.15 | $141.18 | $0.07 |
| 2026-04-22 | $64,125.22 | $253.71 | $0.06 |
| 2026-04-23 | $75,335.60 | $3,923.37 | $0.08 |
| 2026-04-24 | $72,946.53 | $2,168.42 | $0.07 |
| 2026-04-25 | $74,035.88 | $2,837.66 | $0.07 |
| 2026-04-26 | $70,477.72 | $4,010.12 | $0.07 |
| 2026-04-27 | $72,651.28 | $577.52 | $0.07 |
| 2026-04-28 | $68,943.34 | $762.93 | $0.07 |
| 2026-04-29 | $68,043.02 | $28.53 | $0.07 |
| 2026-04-30 | $68,016.54 | $116.89 | $0.07 |
| 2026-05-01 | $65,566.98 | $2,280.64 | $0.07 |
| 2026-05-02 | $64,076.24 | $901.06 | $0.06 |
| 2026-05-03 | $64,949.89 | $109.77 | $0.07 |
| 2026-05-04 | $64,574.74 | $43.25 | $0.07 |
| 2026-05-05 | $64,379.49 | $21.08 | $0.07 |
| 2026-05-06 | $62,696.99 | $513.62 | $0.06 |
| 2026-05-07 | $63,951.88 | $217.19 | $0.06 |
| 2026-05-08 | $62,390.16 | $32.34 | $0.06 |
| 2026-05-09 | $67,090.68 | $54.04 | $0.07 |
| 2026-05-10 | $63,969.42 | $46.83 | $0.06 |
| 2026-05-11 | $66,470.35 | $372.01 | $0.07 |
| 2026-05-12 | $65,404.86 | $183.03 | $0.07 |
| 2026-05-13 | $58,550.99 | $2,710.32 | $0.06 |
| 2026-05-14 | $57,826.08 | $284.60 | $0.06 |
| 2026-05-15 | $65,548.25 | $5,648.34 | $0.07 |
| 2026-05-16 | $64,119.04 | $982.62 | $0.06 |
| 2026-05-17 | $63,387.03 | $97.64 | $0.06 |
| 2026-05-18 | $61,806.30 | $143.13 | $0.06 |
| 2026-05-19 | $61,288.05 | $12.73 | $0.06 |
| 2026-05-20 | $59,688.45 | $37.85 | $0.06 |
| 2026-05-21 | $59,225.75 | $31.66 | $0.06 |
| 2026-05-22 | $59,413.65 | $2.71 | $0.06 |
| 2026-05-23 | $57,770.27 | $6.26 | $0.06 |
| 2026-05-24 | $58,810.86 | $11.84 | $0.06 |
| 2026-05-25 | $58,487.86 | $1.84 | $0.06 |
| 2026-05-26 | $58,375.20 | $15.11 | $0.06 |
| 2026-05-27 | $56,424.39 | $54.06 | $0.06 |
| 2026-05-28 | $51,892.21 | $16.29 | $0.05 |
| 2026-05-29 | $52,178.21 | $26.40 | $0.05 |
| 2026-05-30 | $52,344.84 | $60.70 | $0.05 |
| 2026-05-31 | $52,578.72 | $606.30 | $0.05 |
| 2026-06-01 | $52,147.93 | $35.08 | $0.05 |
| 2026-06-02 | $52,473.57 | $27.00 | $0.05 |
| 2026-06-03 | $47,135.17 | $51.28 | $0.05 |
| 2026-06-04 | $46,745.60 | $28.03 | $0.05 |
| 2026-06-05 | $49,374.17 | $2,237.07 | $0.05 |
| 2026-06-06 | $46,416.15 | $5.51 | $0.05 |
| 2026-06-07 | $46,237.33 | $11.37 | $0.05 |
| 2026-06-08 | $49,358.29 | $77.12 | $0.05 |
| 2026-06-09 | $49,871.47 | $26.99 | $0.05 |
| 2026-06-10 | $48,530.88 | $4.08 | $0.05 |
| 2026-06-11 | $46,753.42 | $11.63 | $0.05 |
| 2026-06-12 | $48,211.18 | $57.82 | $0.05 |
| 2026-06-14 | $47,911.78 | $2.92 | $0.05 |
| 2026-06-15 | $50,075.51 | $6.63 | $0.05 |
| 2026-06-16 | $52,338.16 | $11.36 | $0.05 |
| 2026-06-17 | $51,429.96 | $1.08 | $0.05 |
| 2026-06-18 | $50,081.73 | $10.99 | $0.05 |
| 2026-06-19 | $47,996.19 | $52.10 | $0.05 |
| 2026-06-20 | $47,388.90 | $30.75 | $0.05 |
| 2026-06-21 | $48,172.01 | $15.40 | $0.05 |
| 2026-06-22 | $49,018.40 | $676.42 | $0.05 |
| 2026-06-23 | $47,346.82 | $662.06 | $0.05 |
| 2026-06-24 | $49,003.53 | $10.02 | $0.05 |
| 2026-06-25 | $45,071.13 | $26.31 | $0.05 |
| 2026-06-26 | $43,814.02 | $8.01 | $0.04 |
| 2026-06-27 | $44,094.14 | $13.60 | $0.04 |
| 2026-06-28 | $43,916.46 | $22.06 | $0.04 |
| 2026-06-29 | $44,077.98 | $34.16 | $0.04 |
| 2026-06-30 | $44,477.97 | $11.39 | $0.04 |
| 2026-07-01 | $43,707.13 | $46.51 | $0.04 |
| 2026-07-02 | $44,364.52 | $14.84 | $0.04 |
| 2026-07-03 | $45,998.45 | $34.64 | $0.05 |
| 2026-07-04 | $48,060.95 | $12.45 | $0.05 |
| 2026-07-05 | $49,156.25 | $177.96 | $0.05 |
| 2026-07-06 | $49,102.57 | $10.93 | $0.05 |
| 2026-07-07 | $48,236.83 | $63.86 | $0.05 |
| 2026-07-08 | $41,823.45 | $726.71 | $0.04 |
| 2026-07-09 | $40,925.73 | $16.42 | $0.04 |
| 2026-07-10 | $41,233.64 | $36.54 | $0.04 |
| 2026-07-11 | $41,112.83 | $12.89 | $0.04 |
| 2026-07-12 | $40,563.97 | $114.72 | $0.04 |
| 2026-07-13 | $40,120.72 | $162.14 | $0.04 |
| 2026-07-14 | $39,390.89 | $6.08 | $0.04 |
| 2026-07-15 | $41,054.76 | $5.25 | $0.04 |
| 2026-07-16 | $41,366.02 | $47.59 | $0.04 |
| 2026-07-17 | $40,332.18 | $10.57 | $0.04 |
| 2026-07-18 | $40,427.63 | $10.48 | $0.04 |
| 2026-07-19 | $40,630.48 | $12.76 | $0.04 |
| 2026-07-20 | $40,804.14 | $11.49 | $0.04 |
| 2026-07-21 | $41,283.67 | $18.53 | $0.04 |
| 2026-07-22 | $41,804.53 | $350.54 | $0.04 |
| 2026-07-23 | $41,580.69 | $8.76 | $0.04 |
| 2026-07-24 | $40,404.48 | $10.45 | $0.04 |
| 2026-07-25 | $39,867.67 | $11.69 | $0.04 |
| 2026-07-26 | $40,042.22 | $84.58 | $0.04 |
| 2026-07-27 | $40,610.50 | $4.00 | $0.04 |
| 2026-07-28 | $38,997.82 | $49.83 | $0.04 |
| 2026-07-29 | $38,945.53 | $28.68 | $0.04 |
| 2026-07-30 | $39,078.71 | $9.33 | $0.04 |
| 2026-07-31 | $39,397.81 | $4.35 | $0.04 |
| 2026-08-01 | $38,417.64 | $43.04 | $0.04 |
| 2026-08-02 | $38,371.62 | $5.51 | $0.04 |
| 2026-08-03 | $39,323.92 | $1.31 | $0.04 |
| 2026-08-04 | $38,929.46 | $1.08 | $0.04 |
| 2026-08-05 | $38,736.17 | $16.53 | $0.04 |
| 2026-08-06 | $38,402.68 | $37.01 | $0.04 |
| 2026-08-07 | $37,200.77 | $53.25 | $0.04 |
| 2026-08-08 | $36,607.83 | $648.38 | $0.04 |
| 2026-08-09 | $37,292.40 | $2.65 | $0.04 |
| 2026-08-10 | $36,850.21 | $23.58 | $0.04 |
| 2026-08-11 | $35,605.49 | $98.96 | $0.04 |
| 2026-08-12 | $35,982.47 | $1.59 | $0.04 |
| 2026-08-13 | $35,733.19 | $57.85 | $0.04 |
| 2026-08-14 | $35,758.32 | $26.40 | $0.04 |
| 2026-08-15 | $35,388.11 | $2.01 | $0.04 |
| 2026-08-16 | $36,018.15 | $79.61 | $0.04 |
| 2026-08-17 | $35,592.10 | $1.25 | $0.04 |
| 2026-08-18 | $36,020.30 | $7.70 | $0.04 |
| 2026-08-19 | $35,992.06 | $5.39 | $0.04 |
| 2026-08-20 | $39,642.34 | $48.34 | $0.04 |
| 2026-08-21 | $46,614.71 | $1,924.96 | $0.05 |
| 2026-08-22 | $52,863.12 | $62.42 | $0.05 |
| 2026-08-23 | $53,190.74 | $13.70 | $0.05 |
| 2026-08-24 | $55,205.61 | $22.27 | $0.06 |
| 2026-08-25 | $53,746.41 | $6.78 | $0.05 |
| 2026-08-26 | $52,069.45 | $1,607.35 | $0.05 |
| 2026-08-27 | $51,566.36 | $101.77 | $0.05 |
| 2026-08-28 | $52,714.55 | $15.60 | $0.05 |
| 2026-08-29 | $50,146.03 | $4.53 | $0.05 |
| 2026-08-30 | $50,583.40 | $5.47 | $0.05 |
| 2026-08-31 | $49,186.14 | $12.11 | $0.05 |
| 2026-09-01 | $49,989.41 | $3.08 | $0.05 |
| 2026-09-02 | $48,045.57 | $113.03 | $0.05 |
| 2026-09-03 | $47,986.97 | $48.29 | $0.05 |
| 2026-09-04 | $47,615.36 | $718.88 | $0.05 |
| 2026-09-05 | $45,781.56 | $21.62 | $0.05 |
| 2026-09-06 | $46,181.42 | $10.58 | $0.05 |
| 2026-09-07 | $46,479.40 | $14.13 | $0.05 |
| 2026-09-08 | $45,394.15 | $147.27 | $0.05 |
| 2026-09-09 | $45,861.92 | $65.02 | $0.05 |
| 2026-09-10 | $44,552.63 | $62.94 | $0.05 |
| 2026-09-11 | $42,841.24 | $3.96 | $0.04 |
| 2026-09-12 | $43,331.83 | $11.54 | $0.04 |
| 2026-09-13 | $43,630.37 | $9.44 | $0.04 |
| 2026-09-14 | $41,707.63 | $187.79 | $0.04 |
| 2026-09-15 | $44,215.69 | $4.00 | $0.04 |
| 2026-09-16 | $39,574.84 | $43.09 | $0.04 |
| 2026-09-17 | $39,596.54 | $91.70 | $0.04 |
| 2026-09-18 | $39,552.20 | $105.61 | $0.04 |
| 2026-09-19 | $42,458.56 | $2.63 | $0.04 |
| 2026-09-20 | $42,997.28 | $32.97 | $0.04 |
| 2026-09-21 | $42,896.29 | $23.47 | $0.04 |
| 2026-09-22 | $46,714.92 | $16.04 | $0.05 |
| 2026-09-23 | $48,027.26 | $8.41 | $0.05 |
| 2026-09-24 | $45,993.23 | $359.30 | $0.05 |
| 2026-09-25 | $47,690.76 | $119.64 | $0.05 |
| 2026-09-26 | $48,510.06 | $1.50 | $0.05 |
| 2026-09-27 | $47,711.79 | $9.83 | $0.05 |
| 2026-09-28 | $47,327.49 | $6.37 | $0.05 |
| 2026-09-29 | $46,732.77 | $4.72 | $0.05 |
| 2026-09-30 | $47,033.66 | $177.38 | $0.05 |
| 2026-10-01 | $47,108.64 | $2.16 | $0.05 |
| 2026-10-02 | $46,836.52 | $112.85 | $0.05 |
| 2026-10-03 | $46,604.03 | $23.27 | $0.05 |
| 2026-10-04 | $47,300.65 | $3,708.32 | $0.05 |
| 2026-10-05 | $47,356.45 | $11.86 | $0.05 |
| 2026-10-06 | $46,963.51 | $18.24 | $0.05 |
| 2026-10-07 | $46,579.03 | $12.77 | $0.05 |
| 2026-10-08 | $44,197.01 | $1.86 | $0.04 |
| 2026-10-09 | $42,879.39 | $11.16 | $0.04 |
| 2026-10-10 | $43,356.61 | $14.00 | $0.04 |
| 2026-10-11 | $42,334.74 | $252.72 | $0.04 |
| 2026-10-12 | $42,584.15 | $2.31 | $0.04 |
| 2026-10-13 | $40,523.10 | $1.28 | $0.04 |
| 2026-10-14 | $41,232.02 | $27.90 | $0.04 |
| 2026-10-15 | $40,090.07 | $33.53 | $0.04 |
| 2026-10-16 | $40,342.53 | $23.15 | $0.04 |
| 2026-10-17 | $38,278.34 | $281.79 | $0.04 |
| 2026-10-18 | $37,852.83 | $24.55 | $0.04 |
| 2026-10-19 | $36,239.62 | $5,660.48 | $0.04 |
| 2026-10-20 | $36,551.24 | $4,168.99 | $0.04 |
| 2026-10-21 | $39,899.96 | $3,223.32 | $0.04 |
| 2026-10-22 | $41,065.94 | $1,691.33 | $0.04 |
| 2026-10-23 | $44,061.97 | $1,646.93 | $0.04 |
| 2026-10-24 | $46,248.79 | $667.10 | $0.05 |
| 2026-10-25 | $41,886.26 | $531.54 | $0.04 |
| 2026-10-26 | $42,347.97 | $1,200.69 | $0.04 |
| 2026-10-27 | $36,820.27 | $984.58 | $0.04 |
| 2026-10-28 | $37,446.30 | $60.37 | $0.04 |
| 2026-10-29 | $36,697.40 | $63.72 | $0.04 |
| 2026-10-30 | $34,141.04 | $28.22 | $0.03 |
| 2026-10-31 | $34,593.08 | $34.27 | $0.03 |
| 2026-11-01 | $34,390.50 | $7.61 | $0.03 |
| 2026-11-02 | $34,232.39 | $29.46 | $0.03 |
| 2026-11-03 | $34,468.47 | $46.55 | $0.03 |
| 2026-11-04 | $35,322.40 | $14.23 | $0.04 |
| 2026-11-05 | $36,800.15 | $454.43 | $0.04 |
| 2026-11-06 | $37,786.39 | $2,109.65 | $0.04 |
| 2026-11-07 | $37,966.77 | $192.18 | $0.04 |
| 2026-11-08 | $37,278.23 | $45.94 | $0.04 |
| 2026-11-09 | $35,542.29 | $27.47 | $0.04 |
| 2026-11-10 | $35,053.92 | $12.61 | $0.04 |
| 2026-11-11 | $32,153.61 | $202.19 | $0.03 |
| 2026-11-12 | $32,367.59 | $218.87 | $0.03 |
| 2026-11-13 | $32,535.60 | $95.67 | $0.03 |
| 2026-11-13 | $32,311.59 | $98.47 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
