Fantom Bomb FBOMB #1717
$0.0108 1.71% (1d)
Market Overview
Fantom Bomb current market price is $0.0108 with a 24 hour trading volume of $39,525. The total available supply of Fantom Bomb is 374.85M FBOMB with a maximum supply of 1.00B FBOMB. It has secured Rank 1717 in the cryptocurrency market with a marketcap of $4,032.53K. The FBOMB price is 0.26% up in the last one hour.
The high price of the Fantom Bomb is $0.0110 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bomb Rank
1717
Fantom Bomb Price
$0.0108
Market Cap
$4,032.53K 1.71%
Fully Diluted Valuation
$4,032.53K
Trading Volume(24h)
$39,525
Circulating Supply
374.85M FBOMB
Total Supply
374.85M FBOMB
Max Supply
1.00B FBOMB
High(24h)
$0.0110
Low(24h)
$0.0106
All-time High
$0.0676 84.09%
16 Dec 2024
All-time Low
$0.00025701 4085.68%
13 Oct 2022
Cryptocurrency Fantom Bomb Calculator
Want to convert more cryptocurrencies?
Fantom Bomb Historical Data Chart
1h
0.26%
24h
1.71%
7d
2.74%
14d
6.35%
30d
8.61%
60d
5.06%
200d
41.34%
1y
73.49%
Fantom Bomb Historical Data
Historical data of Fantom Bomb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $21,057,104.62 | $349,144.39 | $0.04 |
| 2025-08-01 | $20,072,436.40 | $46,889.83 | $0.04 |
| 2025-08-02 | $19,551,273.98 | $334,672.98 | $0.04 |
| 2025-08-03 | $19,559,314.28 | $101,477.42 | $0.04 |
| 2025-08-04 | $19,878,952.82 | $76,151.73 | $0.04 |
| 2025-08-05 | $20,573,064.34 | $22,311.88 | $0.04 |
| 2025-08-06 | $20,932,111.12 | $93,361.43 | $0.04 |
| 2025-08-07 | $21,586,521.42 | $292,045.80 | $0.04 |
| 2025-08-08 | $22,155,143.49 | $587,558.46 | $0.05 |
| 2025-08-09 | $22,307,948.63 | $330,704.40 | $0.05 |
| 2025-08-10 | $23,163,292.53 | $504,576.79 | $0.05 |
| 2025-08-11 | $22,614,708.82 | $250,158.84 | $0.05 |
| 2025-08-12 | $22,736,911.79 | $144,335.18 | $0.05 |
| 2025-08-13 | $23,857,189.71 | $379,133.81 | $0.05 |
| 2025-08-14 | $24,533,698.56 | $230,951.04 | $0.05 |
| 2025-08-15 | $22,042,693.18 | $500,903.83 | $0.05 |
| 2025-08-16 | $22,174,962.50 | $87,432.91 | $0.05 |
| 2025-08-17 | $22,687,291.32 | $49,653.20 | $0.05 |
| 2025-08-18 | $23,750,462.04 | $154,082.54 | $0.05 |
| 2025-08-19 | $22,655,503.94 | $117,038.06 | $0.05 |
| 2025-08-20 | $20,931,770.91 | $112,478.06 | $0.04 |
| 2025-08-21 | $21,888,499.59 | $141,062.96 | $0.05 |
| 2025-08-22 | $20,576,386.50 | $208,282.85 | $0.04 |
| 2025-08-23 | $23,418,072.16 | $206,386.25 | $0.05 |
| 2025-08-24 | $23,025,674.59 | $85,079.70 | $0.05 |
| 2025-08-25 | $23,179,352.92 | $58,395.40 | $0.05 |
| 2025-08-26 | $21,035,241.83 | $76,472.05 | $0.04 |
| 2025-08-27 | $22,020,424.04 | $60,500.37 | $0.05 |
| 2025-08-28 | $21,181,652.65 | $37,257.77 | $0.04 |
| 2025-08-29 | $20,674,021.56 | $104,062.08 | $0.04 |
| 2025-08-30 | $20,189,317.99 | $140,887.52 | $0.04 |
| 2025-08-31 | $19,969,415.44 | $41,471.68 | $0.04 |
| 2025-09-01 | $20,216,183.66 | $34,674.77 | $0.04 |
| 2025-09-02 | $19,665,230.98 | $96,781.29 | $0.04 |
| 2025-09-03 | $19,863,591.85 | $41,796.94 | $0.04 |
| 2025-09-04 | $19,774,259.44 | $59,596.38 | $0.04 |
| 2025-09-05 | $19,188,425.23 | $139,195.01 | $0.04 |
| 2025-09-06 | $19,469,163.43 | $71,265.05 | $0.04 |
| 2025-09-07 | $19,397,200.47 | $26,874.77 | $0.04 |
| 2025-09-08 | $19,322,186.29 | $17,471.62 | $0.04 |
| 2025-09-09 | $19,674,641.08 | $36,343.76 | $0.04 |
| 2025-09-10 | $19,858,582.74 | $56,097.45 | $0.04 |
| 2025-09-11 | $19,803,771.80 | $116,559.95 | $0.04 |
| 2025-09-12 | $20,174,859.23 | $39,644.00 | $0.04 |
| 2025-09-13 | $20,943,828.00 | $43,994.52 | $0.04 |
| 2025-09-14 | $20,583,067.01 | $81,742.70 | $0.04 |
| 2025-09-15 | $20,316,271.60 | $45,023.16 | $0.04 |
| 2025-09-16 | $20,438,170.11 | $97,261.64 | $0.04 |
| 2025-09-17 | $20,450,380.30 | $48,407.68 | $0.04 |
| 2025-09-18 | $20,991,872.72 | $88,468.88 | $0.04 |
| 2025-09-19 | $20,658,782.63 | $1,410,673.55 | $0.04 |
| 2025-09-20 | $20,325,225.43 | $323,306.05 | $0.04 |
| 2025-09-21 | $20,441,182.37 | $165,598.02 | $0.04 |
| 2025-09-22 | $19,891,472.31 | $214,184.69 | $0.04 |
| 2025-09-23 | $19,183,693.72 | $130,077.02 | $0.04 |
| 2025-09-24 | $18,967,228.08 | $156,917.79 | $0.04 |
| 2025-09-25 | $18,464,725.32 | $65,822.38 | $0.04 |
| 2025-09-26 | $17,018,850.36 | $276,788.86 | $0.04 |
| 2025-09-27 | $17,668,900.15 | $190,617.73 | $0.04 |
| 2025-09-28 | $17,722,904.20 | $214,804.55 | $0.04 |
| 2025-09-29 | $18,102,069.68 | $126,625.55 | $0.04 |
| 2025-09-30 | $18,033,367.12 | $52,400.48 | $0.04 |
| 2025-10-01 | $17,800,741.53 | $240,085.22 | $0.04 |
| 2025-10-02 | $18,808,532.82 | $104,244.18 | $0.04 |
| 2025-10-03 | $19,981,059.90 | $193,267.24 | $0.04 |
| 2025-10-04 | $19,850,123.41 | $26,098.45 | $0.04 |
| 2025-10-05 | $20,721,713.71 | $445,926.12 | $0.04 |
| 2025-10-06 | $20,811,762.73 | $154,313.82 | $0.04 |
| 2025-10-07 | $21,166,095.09 | $85,261.49 | $0.04 |
| 2025-10-08 | $19,885,490.25 | $148,477.77 | $0.04 |
| 2025-10-09 | $20,520,738.44 | $157,041.15 | $0.04 |
| 2025-10-10 | $18,899,669.90 | $153,107.46 | $0.04 |
| 2025-10-11 | $15,558,423.96 | $1,224,969.97 | $0.03 |
| 2025-10-12 | $15,005,644.02 | $145,256.42 | $0.03 |
| 2025-10-13 | $16,407,703.47 | $117,784.04 | $0.03 |
| 2025-10-14 | $16,530,518.20 | $144,407.61 | $0.03 |
| 2025-10-15 | $16,024,805.15 | $65,872.60 | $0.03 |
| 2025-10-16 | $15,301,215.22 | $75,469.43 | $0.03 |
| 2025-10-17 | $15,552,780.57 | $123,873.51 | $0.03 |
| 2025-10-18 | $15,242,411.88 | $67,930.67 | $0.03 |
| 2025-10-19 | $15,541,448.73 | $15,397.19 | $0.03 |
| 2025-10-20 | $15,978,791.32 | $58,921.73 | $0.03 |
| 2025-10-21 | $15,779,531.94 | $39,691.27 | $0.03 |
| 2025-10-22 | $15,285,526.32 | $18,796.87 | $0.03 |
| 2025-10-23 | $14,807,783.87 | $39,961.91 | $0.03 |
| 2025-10-24 | $15,128,769.66 | $56,069.97 | $0.03 |
| 2025-10-25 | $15,287,104.48 | $18,000.40 | $0.03 |
| 2025-10-26 | $15,844,630.78 | $159,673.42 | $0.03 |
| 2025-10-27 | $16,308,135.34 | $163,564.14 | $0.03 |
| 2025-10-28 | $15,478,463.69 | $92,006.37 | $0.03 |
| 2025-10-29 | $15,261,990.93 | $130,048.74 | $0.03 |
| 2025-10-30 | $14,745,884.09 | $142,411.45 | $0.03 |
| 2025-10-31 | $14,530,131.37 | $219,238.69 | $0.03 |
| 2025-11-01 | $14,593,916.75 | $101,650.89 | $0.03 |
| 2025-11-02 | $14,449,106.73 | $57,816.14 | $0.03 |
| 2025-11-03 | $14,304,302.15 | $74,984.46 | $0.03 |
| 2025-11-04 | $13,099,362.17 | $106,670.05 | $0.03 |
| 2025-11-05 | $11,810,896.16 | $117,077.30 | $0.03 |
| 2025-11-06 | $12,326,251.06 | $124,351.08 | $0.03 |
| 2025-11-07 | $11,831,221.07 | $171,800.20 | $0.03 |
| 2025-11-08 | $12,712,449.86 | $110,088.53 | $0.03 |
| 2025-11-09 | $12,974,609.52 | $133,955.54 | $0.03 |
| 2025-11-10 | $13,244,306.22 | $141,960.13 | $0.03 |
| 2025-11-11 | $13,797,176.72 | $219,991.38 | $0.03 |
| 2025-11-12 | $12,614,329.90 | $213,216.02 | $0.03 |
| 2025-11-13 | $12,051,291.05 | $283,165.58 | $0.03 |
| 2025-11-14 | $11,647,877.76 | $190,231.66 | $0.02 |
| 2025-11-15 | $10,754,199.79 | $117,784.11 | $0.02 |
| 2025-11-16 | $10,898,901.41 | $71,440.71 | $0.02 |
| 2025-11-17 | $10,646,626.36 | $45,716.84 | $0.02 |
| 2025-11-18 | $10,276,848.39 | $59,777.10 | $0.02 |
| 2025-11-19 | $10,198,915.36 | $105,454.94 | $0.02 |
| 2025-11-20 | $9,833,961.24 | $83,084.41 | $0.02 |
| 2025-11-21 | $9,496,960.33 | $144,692.39 | $0.02 |
| 2025-11-22 | $9,228,622.16 | $108,400.64 | $0.02 |
| 2025-11-23 | $9,389,693.99 | $66,164.05 | $0.02 |
| 2025-11-24 | $9,461,525.55 | $18,631.50 | $0.02 |
| 2025-11-25 | $9,766,106.38 | $70,459.41 | $0.02 |
| 2025-11-26 | $9,763,978.07 | $172,216.86 | $0.02 |
| 2025-11-27 | $9,880,093.72 | $207,560.66 | $0.02 |
| 2025-11-28 | $10,420,482.46 | $117,227.48 | $0.02 |
| 2025-11-29 | $10,050,843.91 | $55,856.69 | $0.02 |
| 2025-11-30 | $9,408,020.71 | $36,344.85 | $0.02 |
| 2025-12-01 | $9,467,058.78 | $49,349.47 | $0.02 |
| 2025-12-02 | $8,609,486.05 | $80,141.29 | $0.02 |
| 2025-12-03 | $9,274,089.56 | $53,725.17 | $0.02 |
| 2025-12-04 | $9,540,922.06 | $27,102.26 | $0.02 |
| 2025-12-05 | $9,451,580.90 | $100,869.78 | $0.02 |
| 2025-12-06 | $9,092,176.20 | $45,484.82 | $0.02 |
| 2025-12-07 | $9,184,653.38 | $28,482.51 | $0.02 |
| 2025-12-08 | $9,165,024.12 | $22,284.14 | $0.02 |
| 2025-12-09 | $9,121,187.34 | $20,699.07 | $0.02 |
| 2025-12-10 | $9,277,754.36 | $39,781.12 | $0.02 |
| 2025-12-11 | $9,186,121.20 | $53,371.71 | $0.02 |
| 2025-12-12 | $8,972,510.53 | $35,315.55 | $0.02 |
| 2025-12-13 | $8,769,325.57 | $24,289.17 | $0.02 |
| 2025-12-14 | $8,786,673.47 | $12,604.39 | $0.02 |
| 2025-12-15 | $8,434,482.93 | $28,195.10 | $0.02 |
| 2025-12-16 | $4,208,925.94 | $61,077.43 | $0.02 |
| 2025-12-17 | $8,257,525.09 | $36,876.73 | $0.02 |
| 2025-12-18 | $8,085,738.69 | $42,611.90 | $0.02 |
| 2025-12-19 | $7,663,585.84 | $79,301.20 | $0.02 |
| 2025-12-20 | $7,838,211.48 | $36,746.35 | $0.02 |
| 2025-12-21 | $7,942,442.20 | $61,541.39 | $0.02 |
| 2025-12-22 | $7,835,844.17 | $26,759.10 | $0.02 |
| 2025-12-23 | $7,686,558.84 | $26,014.86 | $0.02 |
| 2025-12-24 | $7,289,170.20 | $65,291.67 | $0.02 |
| 2025-12-25 | $7,441,332.19 | $24,009.63 | $0.02 |
| 2025-12-26 | $7,493,194.68 | $64,413.47 | $0.02 |
| 2025-12-27 | $7,609,004.81 | $18,865.58 | $0.02 |
| 2025-12-28 | $7,717,080.51 | $18,777.71 | $0.02 |
| 2025-12-29 | $7,609,038.80 | $5,782.95 | $0.02 |
| 2025-12-30 | $7,546,839.07 | $18,075.24 | $0.02 |
| 2025-12-31 | $7,459,847.39 | $35,383.68 | $0.02 |
| 2026-01-01 | $7,275,648.02 | $44,927.29 | $0.02 |
| 2026-01-02 | $7,551,121.50 | $106,264.92 | $0.02 |
| 2026-01-03 | $8,066,784.50 | $90,604.71 | $0.02 |
| 2026-01-04 | $7,864,411.73 | $48,811.89 | $0.02 |
| 2026-01-05 | $8,184,603.54 | $65,134.21 | $0.02 |
| 2026-01-06 | $8,417,128.74 | $51,067.84 | $0.02 |
| 2026-01-07 | $8,473,328.50 | $25,855.26 | $0.02 |
| 2026-01-08 | $8,268,670.50 | $32,116.89 | $0.02 |
| 2026-01-09 | $8,110,373.00 | $79,962.32 | $0.02 |
| 2026-01-10 | $8,109,737.93 | $36,108.51 | $0.02 |
| 2026-01-11 | $8,312,722.94 | $35,678.78 | $0.02 |
| 2026-01-12 | $8,142,613.75 | $27,720.59 | $0.02 |
| 2026-01-13 | $8,297,206.72 | $47,504.47 | $0.02 |
| 2026-01-14 | $7,791,318.24 | $52,461.14 | $0.02 |
| 2026-01-15 | $8,569,922.48 | $71,549.65 | $0.02 |
| 2026-01-16 | $8,410,737.12 | $113,354.74 | $0.02 |
| 2026-01-17 | $8,290,929.71 | $32,217.93 | $0.02 |
| 2026-01-18 | $8,108,015.75 | $26,242.75 | $0.02 |
| 2026-01-19 | $7,862,723.44 | $29,872.22 | $0.02 |
| 2026-01-20 | $7,709,760.62 | $26,282.98 | $0.02 |
| 2026-01-21 | $7,453,242.66 | $67,726.30 | $0.02 |
| 2026-01-22 | $7,587,746.33 | $74,532.81 | $0.02 |
| 2026-01-23 | $7,305,354.33 | $71,363.96 | $0.02 |
| 2026-01-24 | $7,462,828.97 | $22,512.21 | $0.02 |
| 2026-01-25 | $7,233,139.88 | $14,036.59 | $0.02 |
| 2026-01-26 | $7,059,402.49 | $15,177.56 | $0.02 |
| 2026-01-27 | $7,150,379.52 | $7,445.75 | $0.02 |
| 2026-01-28 | $7,301,390.80 | $6,291.01 | $0.02 |
| 2026-01-29 | $7,347,763.91 | $6,829.31 | $0.02 |
| 2026-01-30 | $6,916,988.33 | $35,563.71 | $0.01 |
| 2026-01-31 | $6,980,203.92 | $75,948.01 | $0.02 |
| 2026-02-01 | $6,362,710.00 | $42,310.94 | $0.01 |
| 2026-02-02 | $6,154,973.26 | $15,637.22 | $0.01 |
| 2026-02-03 | $6,351,806.03 | $40,501.51 | $0.01 |
| 2026-02-04 | $6,191,138.20 | $26,285.43 | $0.01 |
| 2026-02-05 | $5,996,716.12 | $16,229.28 | $0.01 |
| 2026-02-06 | $5,113,247.39 | $88,195.30 | $0.01 |
| 2026-02-07 | $5,594,205.52 | $91,445.16 | $0.01 |
| 2026-02-08 | $5,612,761.29 | $18,959.23 | $0.01 |
| 2026-02-09 | $5,678,767.15 | $3,117.88 | $0.01 |
| 2026-02-10 | $5,496,983.79 | $18,591.23 | $0.01 |
| 2026-02-11 | $5,336,505.89 | $8,883.85 | $0.01 |
| 2026-02-12 | $5,184,317.11 | $82,021.67 | $0.01 |
| 2026-02-13 | $5,386,017.10 | $45,408.76 | $0.01 |
| 2026-02-14 | $5,490,339.74 | $14,694.11 | $0.01 |
| 2026-02-15 | $5,732,425.16 | $33,586.72 | $0.01 |
| 2026-02-16 | $5,409,065.40 | $16,478.33 | $0.01 |
| 2026-02-17 | $5,559,773.80 | $2,204.85 | $0.01 |
| 2026-02-18 | $5,584,193.08 | $12,241.19 | $0.01 |
| 2026-02-19 | $5,369,364.47 | $4,149.11 | $0.01 |
| 2026-02-20 | $5,561,828.43 | $44,672.63 | $0.01 |
| 2026-02-21 | $5,606,703.29 | $3,986.65 | $0.01 |
| 2026-02-22 | $5,745,453.77 | $21,270.27 | $0.01 |
| 2026-02-23 | $3,939,842.25 | $34,729.77 | $0.01 |
| 2026-02-24 | $3,902,567.39 | $12,843.71 | $0.01 |
| 2026-02-25 | $4,054,017.37 | $21,705.60 | $0.01 |
| 2026-02-26 | $4,379,864.82 | $38,325.15 | $0.01 |
| 2026-02-27 | $4,296,220.38 | $44,589.40 | $0.01 |
| 2026-02-28 | $4,131,616.86 | $6,049.69 | $0.01 |
| 2026-03-01 | $5,661,932.46 | $2,095.14 | $0.01 |
| 2026-03-02 | $5,503,615.20 | $11,865.03 | $0.01 |
| 2026-03-03 | $5,658,125.54 | $11,042.00 | $0.01 |
| 2026-03-04 | $5,633,574.30 | $1,163.83 | $0.01 |
| 2026-03-05 | $5,858,709.92 | $27,885.60 | $0.01 |
| 2026-03-06 | $5,674,173.55 | $32,209.99 | $0.01 |
| 2026-03-07 | $5,537,439.07 | $17,206.19 | $0.01 |
| 2026-03-08 | $5,415,670.06 | $3,808.87 | $0.01 |
| 2026-03-09 | $5,395,243.21 | $8,784.86 | $0.01 |
| 2026-03-10 | $5,432,339.86 | $9,226.42 | $0.01 |
| 2026-03-11 | $5,581,397.52 | $26,471.35 | $0.01 |
| 2026-03-12 | $5,658,827.25 | $365.00 | $0.01 |
| 2026-03-13 | $5,636,749.37 | $20,953.47 | $0.01 |
| 2026-03-14 | $5,542,374.92 | $42,743.22 | $0.01 |
| 2026-03-15 | $5,664,078.19 | $10,869.46 | $0.01 |
| 2026-03-16 | $5,754,204.63 | $19,109.73 | $0.01 |
| 2026-03-17 | $5,839,379.47 | $39,303.32 | $0.01 |
| 2026-03-18 | $5,675,907.10 | $14,137.13 | $0.01 |
| 2026-03-19 | $5,521,427.90 | $25,405.34 | $0.01 |
| 2026-03-20 | $5,660,422.58 | $60,682.80 | $0.01 |
| 2026-03-21 | $5,464,332.33 | $5,577.60 | $0.01 |
| 2026-03-22 | $5,329,014.78 | $11,679.15 | $0.01 |
| 2026-03-23 | $5,226,101.91 | $82,975.47 | $0.01 |
| 2026-03-24 | $5,510,086.31 | $63,666.74 | $0.01 |
| 2026-03-25 | $5,389,325.75 | $27,536.39 | $0.01 |
| 2026-03-26 | $5,444,623.97 | $12,462.12 | $0.01 |
| 2026-03-27 | $5,332,032.26 | $11,355.88 | $0.01 |
| 2026-03-28 | $5,230,813.31 | $11,025.84 | $0.01 |
| 2026-03-29 | $5,246,497.87 | $1,298.56 | $0.01 |
| 2026-03-30 | $5,224,992.20 | $1,560.07 | $0.01 |
| 2026-03-31 | $5,226,160.75 | $14,553.55 | $0.01 |
| 2026-04-01 | $5,350,026.54 | $11,608.83 | $0.01 |
| 2026-04-02 | $5,280,109.67 | $45,457.59 | $0.01 |
| 2026-04-03 | $5,240,415.57 | $2,174.42 | $0.01 |
| 2026-04-04 | $5,172,045.95 | $8,551.89 | $0.01 |
| 2026-04-05 | $5,190,346.84 | $20,482.78 | $0.01 |
| 2026-04-06 | $5,156,955.16 | $16,213.00 | $0.01 |
| 2026-04-07 | $5,204,429.12 | $12,593.84 | $0.01 |
| 2026-04-08 | $5,332,968.23 | $32,047.50 | $0.01 |
| 2026-04-09 | $5,332,169.72 | $11,316.07 | $0.01 |
| 2026-04-10 | $5,450,062.79 | $23,232.74 | $0.01 |
| 2026-04-11 | $5,545,262.52 | $23,684.68 | $0.01 |
| 2026-04-12 | $5,560,696.91 | $22,138.23 | $0.01 |
| 2026-04-13 | $5,433,322.85 | $23,411.55 | $0.01 |
| 2026-04-14 | $5,620,782.31 | $21,108.85 | $0.01 |
| 2026-04-15 | $5,476,922.17 | $30,365.32 | $0.01 |
| 2026-04-16 | $5,504,255.59 | $14,078.84 | $0.01 |
| 2026-04-17 | $5,616,062.71 | $36,594.42 | $0.01 |
| 2026-04-18 | $5,788,252.20 | $48,230.34 | $0.01 |
| 2026-04-19 | $5,626,224.74 | $27,538.24 | $0.01 |
| 2026-04-20 | $5,450,582.09 | $22,793.80 | $0.01 |
| 2026-04-21 | $5,505,923.86 | $3,427.68 | $0.01 |
| 2026-04-22 | $5,522,633.43 | $7,563.13 | $0.01 |
| 2026-04-23 | $5,725,807.49 | $33,612.81 | $0.01 |
| 2026-04-24 | $5,758,831.08 | $52,946.51 | $0.01 |
| 2026-04-25 | $5,599,480.03 | $12,393.31 | $0.01 |
| 2026-04-26 | $5,513,425.22 | $11,955.07 | $0.01 |
| 2026-04-27 | $5,814,683.75 | $33,278.60 | $0.01 |
| 2026-04-28 | $5,772,165.41 | $14,111.93 | $0.01 |
| 2026-04-29 | $5,863,184.96 | $47,512.22 | $0.01 |
| 2026-04-30 | $5,866,002.40 | $43,472.23 | $0.01 |
| 2026-05-01 | $5,765,161.93 | $23,919.40 | $0.01 |
| 2026-05-02 | $5,769,862.46 | $9,487.64 | $0.01 |
| 2026-05-03 | $5,810,033.11 | $10,999.86 | $0.01 |
| 2026-05-04 | $5,775,514.82 | $8,494.36 | $0.01 |
| 2026-05-05 | $5,785,287.40 | $7,165.30 | $0.01 |
| 2026-05-06 | $5,952,350.79 | $18,927.64 | $0.01 |
| 2026-05-07 | $5,958,730.28 | $25,578.25 | $0.01 |
| 2026-05-08 | $5,947,412.60 | $9,385.54 | $0.01 |
| 2026-05-09 | $5,916,459.67 | $13,169.06 | $0.01 |
| 2026-05-10 | $6,094,406.47 | $47,690.92 | $0.01 |
| 2026-05-11 | $6,253,364.46 | $33,688.86 | $0.01 |
| 2026-05-12 | $6,264,464.97 | $12,530.34 | $0.01 |
| 2026-05-13 | $6,023,385.70 | $47,101.88 | $0.01 |
| 2026-05-14 | $5,897,754.66 | $14,807.60 | $0.01 |
| 2026-05-15 | $6,009,817.72 | $33,328.37 | $0.01 |
| 2026-05-16 | $5,821,802.94 | $23,018.05 | $0.01 |
| 2026-05-17 | $5,578,533.75 | $27,794.09 | $0.01 |
| 2026-05-18 | $5,422,177.19 | $22,159.82 | $0.01 |
| 2026-05-19 | $5,477,446.26 | $44,136.03 | $0.01 |
| 2026-05-20 | $5,432,295.11 | $22,481.71 | $0.01 |
| 2026-05-21 | $5,471,670.32 | $19,360.70 | $0.01 |
| 2026-05-22 | $5,853,928.97 | $36,066.50 | $0.01 |
| 2026-05-23 | $5,523,112.02 | $33,286.98 | $0.01 |
| 2026-05-24 | $5,719,826.49 | $42,222.75 | $0.01 |
| 2026-05-25 | $5,706,196.79 | $10,170.99 | $0.01 |
| 2026-05-26 | $5,678,736.78 | $8,622.82 | $0.01 |
| 2026-05-27 | $5,632,986.59 | $13,976.21 | $0.01 |
| 2026-05-28 | $5,565,399.76 | $12,619.50 | $0.01 |
| 2026-05-29 | $5,565,041.99 | $27,979.56 | $0.01 |
| 2026-05-30 | $5,660,016.78 | $10,410.98 | $0.01 |
| 2026-05-31 | $5,693,953.36 | $17,088.16 | $0.01 |
| 2026-06-01 | $5,662,629.50 | $3,190.04 | $0.01 |
| 2026-06-02 | $5,589,153.81 | $23,728.06 | $0.01 |
| 2026-06-03 | $5,335,728.81 | $22,477.18 | $0.01 |
| 2026-06-04 | $5,176,045.58 | $16,532.94 | $0.01 |
| 2026-06-05 | $4,954,388.87 | $46,991.96 | $0.01 |
| 2026-06-06 | $4,592,901.32 | $42,018.86 | $0.01 |
| 2026-06-07 | $4,559,285.30 | $6,854.70 | $0.01 |
| 2026-06-08 | $4,707,266.87 | $15,511.15 | $0.01 |
| 2026-06-09 | $4,760,309.31 | $13,586.12 | $0.01 |
| 2026-06-10 | $4,787,110.66 | $14,504.52 | $0.01 |
| 2026-06-11 | $4,556,177.96 | $58,290.58 | $0.01 |
| 2026-06-12 | $4,461,392.96 | $26,113.66 | $0.01 |
| 2026-06-13 | $4,442,670.85 | $4,402.35 | $0.01 |
| 2026-06-14 | $4,473,949.26 | $4,418.29 | $0.01 |
| 2026-06-15 | $4,611,928.93 | $36,573.06 | $0.01 |
| 2026-06-16 | $4,889,484.65 | $58,717.86 | $0.01 |
| 2026-06-17 | $5,104,954.77 | $88,970.50 | $0.01 |
| 2026-06-18 | $4,976,817.17 | $85,661.25 | $0.01 |
| 2026-06-19 | $5,065,714.90 | $87,546.86 | $0.01 |
| 2026-06-20 | $5,196,207.00 | $61,510.39 | $0.01 |
| 2026-06-21 | $5,351,615.19 | $67,517.14 | $0.01 |
| 2026-06-22 | $5,197,407.76 | $23,194.28 | $0.01 |
| 2026-06-23 | $5,286,851.44 | $60,488.17 | $0.01 |
| 2026-06-24 | $5,068,053.24 | $60,444.72 | $0.01 |
| 2026-06-25 | $4,956,826.05 | $65,617.14 | $0.01 |
| 2026-06-26 | $4,976,409.64 | $131,492.22 | $0.01 |
| 2026-06-27 | $5,014,074.41 | $23,779.48 | $0.01 |
| 2026-06-28 | $4,962,697.27 | $10,921.52 | $0.01 |
| 2026-06-29 | $5,104,062.71 | $34,190.22 | $0.01 |
| 2026-06-30 | $5,018,982.48 | $20,348.59 | $0.01 |
| 2026-07-01 | $5,046,511.67 | $19,207.88 | $0.01 |
| 2026-07-02 | $5,039,481.70 | $29,485.38 | $0.01 |
| 2026-07-03 | $5,077,455.96 | $78,734.52 | $0.01 |
| 2026-07-04 | $5,373,859.07 | $72,168.63 | $0.01 |
| 2026-07-05 | $5,655,181.67 | $62,048.95 | $0.01 |
| 2026-07-06 | $5,567,344.70 | $14,854.23 | $0.01 |
| 2026-07-07 | $5,590,259.82 | $34,607.71 | $0.01 |
| 2026-07-08 | $5,517,050.71 | $54,429.29 | $0.01 |
| 2026-07-09 | $5,309,330.44 | $25,258.11 | $0.01 |
| 2026-07-10 | $5,331,737.52 | $30,994.43 | $0.01 |
| 2026-07-11 | $5,323,750.63 | $13,604.88 | $0.01 |
| 2026-07-12 | $5,339,279.75 | $10,872.48 | $0.01 |
| 2026-07-13 | $5,284,831.26 | $10,186.86 | $0.01 |
| 2026-07-14 | $5,156,957.93 | $103,489.35 | $0.01 |
| 2026-07-15 | $5,266,821.80 | $49,388.57 | $0.01 |
| 2026-07-16 | $5,305,829.31 | $44,512.75 | $0.01 |
| 2026-07-17 | $5,136,043.72 | $86,686.97 | $0.01 |
| 2026-07-18 | $5,115,098.16 | $94,711.57 | $0.01 |
| 2026-07-19 | $5,002,265.64 | $39,763.37 | $0.01 |
| 2026-07-20 | $4,939,191.06 | $19,959.16 | $0.01 |
| 2026-07-21 | $4,902,911.60 | $24,475.59 | $0.01 |
| 2026-07-22 | $5,012,859.08 | $16,503.13 | $0.01 |
| 2026-07-23 | $4,871,276.30 | $23,446.14 | $0.01 |
| 2026-07-24 | $4,616,742.17 | $32,881.31 | $0.01 |
| 2026-07-25 | $4,162,792.22 | $20,176.97 | $0.01 |
| 2026-07-26 | $4,160,661.60 | $6,219.43 | $0.01 |
| 2026-07-27 | $4,255,384.05 | $13,096.00 | $0.01 |
| 2026-07-28 | $4,245,780.92 | $34,734.91 | $0.01 |
| 2026-07-29 | $4,295,612.11 | $18,281.17 | $0.01 |
| 2026-07-30 | $4,170,625.99 | $32,153.24 | $0.01 |
| 2026-07-30 | $4,208,158.29 | $84,499.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
