f(x) Protocol fxUSD FXUSD #343
$1.000 0% (1d)
Market Overview
f(x) Protocol fxUSD current market price is $1.000 with a 24 hour trading volume of $678.73K. The total available supply of f(x) Protocol fxUSD is 64.14M FXUSD. It has secured Rank 343 in the cryptocurrency market with a marketcap of $64.14M. The FXUSD price is 0.01% down in the last one hour.
The high price of the f(x) Protocol fxUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
f(x) Protocol fxUSD Rank
343
f(x) Protocol fxUSD Price
$1.000
Market Cap
$64.14M 0.63%
Fully Diluted Valuation
$64.14M
Trading Volume(24h)
$678.73K
Circulating Supply
64.14M FXUSD
Total Supply
64.14M FXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.04 3.67%
05 Feb 2026
All-time Low
$0.953 4.92%
05 Dec 2024
Cryptocurrency f(x) Protocol fxUSD Calculator
Want to convert more cryptocurrencies?
f(x) Protocol fxUSD Historical Data Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.03%
30d
0.01%
60d
0.03%
200d
0.01%
1y
0.04%
f(x) Protocol fxUSD Historical Data
Historical data of f(x) Protocol fxUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $75,941,027.22 | $13,387,050.04 | $1.00 |
| 2025-07-26 | $75,181,340.75 | $5,673,889.49 | $1.00 |
| 2025-07-27 | $73,994,486.56 | $5,310,712.10 | $1.00 |
| 2025-07-28 | $74,575,737.59 | $3,844,155.83 | $1.00 |
| 2025-07-29 | $76,184,105.00 | $6,354,559.28 | $1.00 |
| 2025-07-30 | $76,720,518.09 | $6,992,627.81 | $1.00 |
| 2025-07-31 | $75,386,451.19 | $6,039,435.86 | $1.00 |
| 2025-08-01 | $78,818,606.03 | $9,995,264.87 | $1.00 |
| 2025-08-02 | $79,466,460.21 | $9,287,054.47 | $1.00 |
| 2025-08-03 | $75,710,823.57 | $9,050,061.85 | $1.00 |
| 2025-08-04 | $76,219,970.09 | $1,645,053.13 | $1.00 |
| 2025-08-05 | $80,959,812.80 | $13,057,802.44 | $1.00 |
| 2025-08-06 | $90,193,271.65 | $25,818,326.85 | $1.00 |
| 2025-08-07 | $90,128,247.16 | $1,633,945.06 | $1.00 |
| 2025-08-08 | $97,508,982.28 | $24,049,808.94 | $1.00 |
| 2025-08-09 | $100,699,693.52 | $5,847,008.02 | $1.00 |
| 2025-08-10 | $102,187,459.02 | $9,509,726.80 | $1.00 |
| 2025-08-11 | $102,960,874.71 | $3,567,788.18 | $1.00 |
| 2025-08-12 | $103,974,415.46 | $6,861,754.38 | $1.00 |
| 2025-08-13 | $105,156,658.75 | $5,030,187.35 | $1.00 |
| 2025-08-14 | $109,832,610.23 | $18,843,849.32 | $1.00 |
| 2025-08-15 | $109,667,789.05 | $8,064,086.53 | $1.00 |
| 2025-08-16 | $111,910,455.71 | $14,158,546.95 | $1.00 |
| 2025-08-17 | $112,419,468.89 | $2,062,059.79 | $1.00 |
| 2025-08-18 | $113,387,791.05 | $2,031,004.36 | $1.00 |
| 2025-08-19 | $112,724,590.17 | $4,227,107.70 | $1.00 |
| 2025-08-20 | $111,061,535.09 | $7,426,362.28 | $1.00 |
| 2025-08-21 | $113,156,601.96 | $12,650,716.13 | $1.00 |
| 2025-08-22 | $121,888,540.56 | $24,780,702.59 | $1.00 |
| 2025-08-23 | $126,579,439.96 | $13,655,940.06 | $1.00 |
| 2025-08-24 | $126,499,884.04 | $3,428,572.60 | $1.00 |
| 2025-08-25 | $127,406,429.13 | $2,818,779.70 | $1.00 |
| 2025-08-26 | $126,662,749.06 | $9,023,148.65 | $1.00 |
| 2025-08-27 | $127,319,647.46 | $10,246,955.67 | $1.00 |
| 2025-08-28 | $126,886,561.58 | $2,056,587.56 | $1.00 |
| 2025-08-29 | $126,638,606.71 | $2,804,740.03 | $1.00 |
| 2025-08-30 | $126,276,153.61 | $9,082,444.49 | $1.00 |
| 2025-08-31 | $126,034,790.64 | $6,185,928.20 | $1.00 |
| 2025-09-01 | $126,467,163.84 | $1,015,765.44 | $1.00 |
| 2025-09-02 | $125,595,527.22 | $7,467,575.40 | $1.00 |
| 2025-09-03 | $125,754,485.41 | $14,086,131.24 | $1.00 |
| 2025-09-04 | $125,757,257.18 | $1,246,056.91 | $1.00 |
| 2025-09-05 | $125,057,734.21 | $5,148,208.22 | $1.00 |
| 2025-09-06 | $125,248,976.09 | $7,114,168.41 | $1.00 |
| 2025-09-07 | $125,359,278.19 | $988,140.27 | $1.00 |
| 2025-09-08 | $125,345,586.43 | $6,267,029.97 | $1.00 |
| 2025-09-09 | $125,318,656.30 | $1,735,869.81 | $1.00 |
| 2025-09-10 | $125,352,395.53 | $962,653.96 | $1.00 |
| 2025-09-11 | $126,005,864.71 | $8,177,563.62 | $1.00 |
| 2025-09-12 | $121,038,349.47 | $17,306,891.10 | $1.00 |
| 2025-09-13 | $121,693,032.56 | $6,177,478.91 | $1.00 |
| 2025-09-14 | $120,805,977.91 | $4,348,047.30 | $1.00 |
| 2025-09-15 | $121,079,400.21 | $1,266,992.34 | $1.00 |
| 2025-09-16 | $121,053,207.81 | $3,975,199.49 | $1.00 |
| 2025-09-17 | $120,887,111.94 | $2,168,171.04 | $1.00 |
| 2025-09-18 | $120,887,982.48 | $6,618,772.62 | $1.00 |
| 2025-09-19 | $121,766,169.49 | $9,622,499.56 | $1.00 |
| 2025-09-20 | $121,590,591.53 | $7,631,824.05 | $1.00 |
| 2025-09-21 | $120,626,426.47 | $2,082,897.61 | $1.00 |
| 2025-09-22 | $119,973,041.09 | $1,566,178.66 | $1.00 |
| 2025-09-23 | $118,292,289.19 | $3,845,739.25 | $1.00 |
| 2025-09-24 | $118,775,051.05 | $2,284,633.00 | $1.00 |
| 2025-09-25 | $119,468,067.58 | $4,498,211.03 | $1.00 |
| 2025-09-26 | $118,170,884.93 | $23,318,296.47 | $1.00 |
| 2025-09-27 | $118,721,880.83 | $5,940,377.51 | $1.00 |
| 2025-09-28 | $109,896,745.15 | $23,488,955.87 | $1.00 |
| 2025-09-29 | $110,162,253.19 | $8,523,400.05 | $1.00 |
| 2025-09-30 | $110,564,779.20 | $11,329,199.83 | $1.00 |
| 2025-10-01 | $110,872,043.23 | $19,454,481.02 | $1.00 |
| 2025-10-02 | $110,135,032.72 | $4,672,370.20 | $1.00 |
| 2025-10-03 | $110,659,198.45 | $25,323,813.47 | $1.00 |
| 2025-10-04 | $119,950,468.32 | $36,557,772.14 | $1.00 |
| 2025-10-05 | $124,604,559.46 | $17,051,741.89 | $1.00 |
| 2025-10-06 | $124,580,119.25 | $2,776,207.69 | $1.00 |
| 2025-10-07 | $124,793,230.16 | $10,746,014.18 | $1.00 |
| 2025-10-08 | $121,389,546.49 | $15,102,190.90 | $1.00 |
| 2025-10-09 | $116,872,492.52 | $11,046,265.47 | $1.00 |
| 2025-10-10 | $116,875,443.45 | $5,125,069.99 | $1.00 |
| 2025-10-11 | $112,410,913.06 | $15,537,673.57 | $1.00 |
| 2025-10-12 | $108,840,457.39 | $25,126,188.64 | $1.00 |
| 2025-10-13 | $110,366,650.47 | $12,355,348.41 | $1.00 |
| 2025-10-14 | $110,204,698.88 | $9,003,452.28 | $1.00 |
| 2025-10-15 | $110,957,627.77 | $7,276,696.03 | $1.00 |
| 2025-10-16 | $111,243,579.35 | $2,958,508.71 | $1.00 |
| 2025-10-17 | $111,468,029.82 | $10,955,376.55 | $1.00 |
| 2025-10-18 | $100,659,427.46 | $32,338,843.23 | $1.00 |
| 2025-10-19 | $100,758,336.22 | $1,294,522.66 | $1.00 |
| 2025-10-20 | $101,747,003.77 | $3,177,020.85 | $1.00 |
| 2025-10-21 | $102,023,253.14 | $2,267,197.99 | $1.00 |
| 2025-10-22 | $101,579,051.68 | $2,455,250.02 | $1.00 |
| 2025-10-23 | $102,835,603.46 | $3,439,505.39 | $1.00 |
| 2025-10-24 | $102,955,787.29 | $8,692,241.84 | $1.00 |
| 2025-10-25 | $103,094,168.77 | $14,109,253.45 | $1.00 |
| 2025-10-26 | $103,093,017.13 | $2,083,646.37 | $1.00 |
| 2025-10-27 | $108,226,274.55 | $20,725,145.76 | $1.00 |
| 2025-10-28 | $108,533,169.76 | $3,009,058.97 | $1.00 |
| 2025-10-29 | $108,122,385.10 | $3,115,718.21 | $1.00 |
| 2025-10-30 | $108,300,382.80 | $4,729,030.01 | $1.00 |
| 2025-10-31 | $106,478,933.25 | $7,570,393.49 | $1.00 |
| 2025-11-01 | $107,191,767.16 | $5,974,294.11 | $1.00 |
| 2025-11-02 | $104,143,693.56 | $28,608,408.91 | $1.00 |
| 2025-11-03 | $104,071,357.72 | $2,209,416.30 | $1.00 |
| 2025-11-04 | $100,565,085.37 | $7,337,342.54 | $1.00 |
| 2025-11-05 | $93,505,545.98 | $10,552,722.86 | $1.00 |
| 2025-11-06 | $93,824,647.39 | $21,964,720.54 | $1.00 |
| 2025-11-07 | $89,726,484.61 | $14,631,451.93 | $1.00 |
| 2025-11-08 | $84,125,590.93 | $14,940,178.00 | $1.00 |
| 2025-11-09 | $76,103,490.99 | $18,454,227.57 | $1.00 |
| 2025-11-10 | $76,638,689.41 | $1,856,834.85 | $1.00 |
| 2025-11-11 | $76,981,616.56 | $3,263,032.11 | $1.00 |
| 2025-11-12 | $75,678,082.50 | $7,493,072.45 | $1.00 |
| 2025-11-13 | $76,876,331.83 | $9,737,986.14 | $1.00 |
| 2025-11-14 | $73,240,666.37 | $9,499,945.13 | $1.00 |
| 2025-11-15 | $71,865,207.86 | $4,577,832.40 | $1.00 |
| 2025-11-16 | $72,098,383.39 | $7,956,255.03 | $1.00 |
| 2025-11-17 | $71,934,750.40 | $3,176,979.44 | $1.00 |
| 2025-11-18 | $64,760,672.88 | $17,791,282.01 | $1.00 |
| 2025-11-19 | $42,976,589.52 | $50,583,359.54 | $1.00 |
| 2025-11-20 | $40,374,868.51 | $5,209,751.31 | $1.00 |
| 2025-11-21 | $39,248,129.19 | $12,927,288.17 | $1.00 |
| 2025-11-22 | $32,092,403.99 | $16,444,468.67 | $1.00 |
| 2025-11-23 | $32,498,302.79 | $3,864,685.45 | $1.00 |
| 2025-11-24 | $32,991,620.37 | $1,293,209.45 | $1.00 |
| 2025-11-25 | $33,170,635.40 | $3,516,860.43 | $1.00 |
| 2025-11-26 | $33,886,784.57 | $9,112,549.30 | $1.00 |
| 2025-11-27 | $33,916,558.40 | $487,535.41 | $1.00 |
| 2025-11-28 | $42,818,047.53 | $25,676,502.31 | $1.00 |
| 2025-11-29 | $42,993,870.39 | $1,250,989.39 | $1.00 |
| 2025-11-30 | $42,756,097.45 | $792,157.70 | $1.00 |
| 2025-12-01 | $43,323,211.17 | $1,002,450.36 | $1.00 |
| 2025-12-02 | $39,036,756.16 | $10,538,596.07 | $1.00 |
| 2025-12-03 | $39,655,293.33 | $5,430,859.37 | $1.00 |
| 2025-12-04 | $45,396,476.27 | $14,715,132.02 | $1.00 |
| 2025-12-05 | $44,886,282.86 | $2,704,785.17 | $1.00 |
| 2025-12-06 | $44,917,303.87 | $1,414,535.96 | $1.00 |
| 2025-12-07 | $44,957,833.97 | $2,052,109.64 | $1.00 |
| 2025-12-08 | $45,364,051.77 | $2,549,997.86 | $1.00 |
| 2025-12-09 | $44,865,503.51 | $2,632,543.28 | $1.00 |
| 2025-12-10 | $45,248,362.12 | $3,057,274.09 | $1.00 |
| 2025-12-11 | $45,825,597.08 | $3,266,785.49 | $1.00 |
| 2025-12-12 | $45,116,931.95 | $6,400,525.45 | $1.00 |
| 2025-12-13 | $45,107,166.26 | $3,685,970.55 | $1.00 |
| 2025-12-14 | $45,096,054.19 | $467,972.05 | $1.00 |
| 2025-12-15 | $45,224,957.07 | $7,180,568.54 | $1.00 |
| 2025-12-16 | $32,387,987.91 | $29,811,890.55 | $1.00 |
| 2025-12-17 | $32,259,851.64 | $2,827,306.25 | $1.00 |
| 2025-12-18 | $32,243,116.76 | $2,065,632.52 | $1.00 |
| 2025-12-19 | $32,094,770.45 | $1,532,952.60 | $1.00 |
| 2025-12-20 | $31,672,120.60 | $1,467,796.84 | $0.99 |
| 2025-12-21 | $32,248,964.41 | $1,465,257.39 | $1.00 |
| 2025-12-22 | $32,230,830.93 | $363,499.31 | $1.00 |
| 2025-12-23 | $31,307,219.85 | $2,853,009.52 | $1.00 |
| 2025-12-24 | $31,125,917.97 | $864,105.24 | $1.00 |
| 2025-12-25 | $31,101,666.26 | $724,014.08 | $1.00 |
| 2025-12-26 | $31,290,305.41 | $671,821.68 | $1.00 |
| 2025-12-27 | $31,468,079.02 | $1,099,624.77 | $1.00 |
| 2025-12-28 | $31,661,891.86 | $1,287,023.55 | $1.00 |
| 2025-12-29 | $31,788,574.80 | $433,119.57 | $1.00 |
| 2025-12-30 | $31,736,495.24 | $626,065.65 | $1.00 |
| 2025-12-31 | $32,012,679.49 | $822,516.03 | $1.00 |
| 2026-01-01 | $32,901,154.19 | $1,830,619.87 | $1.00 |
| 2026-01-02 | $32,818,281.54 | $294,813.51 | $1.00 |
| 2026-01-03 | $33,055,481.45 | $1,841,101.45 | $1.00 |
| 2026-01-04 | $33,003,364.17 | $375,585.89 | $1.00 |
| 2026-01-05 | $33,022,721.05 | $531,363.44 | $1.00 |
| 2026-01-06 | $33,395,358.50 | $2,539,319.10 | $1.00 |
| 2026-01-07 | $33,633,599.68 | $1,644,105.32 | $1.00 |
| 2026-01-08 | $33,682,382.91 | $2,867,749.97 | $1.00 |
| 2026-01-09 | $33,948,641.81 | $2,603,780.09 | $1.00 |
| 2026-01-10 | $33,994,051.36 | $3,319,302.98 | $1.00 |
| 2026-01-11 | $33,825,953.18 | $2,813,971.70 | $1.00 |
| 2026-01-12 | $34,389,811.06 | $1,407,142.96 | $1.00 |
| 2026-01-13 | $34,438,955.37 | $3,107,196.18 | $1.00 |
| 2026-01-14 | $34,466,963.33 | $2,791,802.15 | $1.00 |
| 2026-01-15 | $33,732,452.87 | $1,837,514.45 | $1.00 |
| 2026-01-16 | $33,796,252.43 | $748,902.42 | $1.00 |
| 2026-01-17 | $33,885,450.52 | $805,388.12 | $1.00 |
| 2026-01-18 | $34,061,893.88 | $896,601.21 | $1.00 |
| 2026-01-19 | $34,055,958.06 | $884,842.70 | $1.00 |
| 2026-01-20 | $33,964,839.36 | $1,039,616.83 | $1.00 |
| 2026-01-21 | $34,010,660.68 | $4,309,352.65 | $1.00 |
| 2026-01-22 | $33,976,104.16 | $1,871,398.64 | $1.00 |
| 2026-01-23 | $33,968,993.42 | $1,230,225.40 | $1.00 |
| 2026-01-24 | $33,980,396.07 | $1,327,376.98 | $1.00 |
| 2026-01-25 | $34,107,356.37 | $608,010.11 | $1.00 |
| 2026-01-26 | $34,171,208.75 | $2,004,127.51 | $1.00 |
| 2026-01-27 | $33,939,976.64 | $1,688,719.53 | $1.00 |
| 2026-01-28 | $33,948,472.50 | $2,116,517.09 | $1.00 |
| 2026-01-29 | $34,015,724.17 | $3,289,350.62 | $1.00 |
| 2026-01-30 | $34,029,811.98 | $3,262,256.55 | $1.00 |
| 2026-01-31 | $32,983,238.62 | $3,578,295.56 | $1.00 |
| 2026-02-01 | $21,710,747.46 | $20,614,739.86 | $1.00 |
| 2026-02-02 | $21,357,462.96 | $8,782,550.80 | $1.00 |
| 2026-02-03 | $19,162,858.81 | $11,522,936.88 | $1.00 |
| 2026-02-04 | $19,695,215.16 | $8,477,768.87 | $1.00 |
| 2026-02-05 | $19,134,797.11 | $8,493,951.83 | $1.00 |
| 2026-02-06 | $14,821,208.57 | $15,484,466.55 | $1.00 |
| 2026-02-07 | $15,017,932.85 | $12,130,977.25 | $1.00 |
| 2026-02-08 | $15,016,544.47 | $2,448,741.11 | $1.00 |
| 2026-02-09 | $15,022,044.25 | $1,855,972.37 | $1.00 |
| 2026-02-10 | $14,850,538.98 | $2,330,540.45 | $1.00 |
| 2026-02-11 | $14,578,267.42 | $1,975,825.35 | $1.00 |
| 2026-02-12 | $14,587,345.59 | $1,757,876.47 | $1.00 |
| 2026-02-13 | $14,590,349.52 | $953,840.68 | $1.00 |
| 2026-02-14 | $14,537,400.23 | $2,004,796.18 | $1.00 |
| 2026-02-15 | $14,581,356.40 | $1,089,237.19 | $1.00 |
| 2026-02-16 | $14,584,518.32 | $601,251.96 | $1.00 |
| 2026-02-17 | $14,588,151.65 | $2,179,546.82 | $1.00 |
| 2026-02-18 | $14,622,814.32 | $977,361.64 | $1.00 |
| 2026-02-19 | $14,649,571.62 | $699,873.30 | $1.00 |
| 2026-02-20 | $14,996,671.17 | $984,914.78 | $1.00 |
| 2026-02-21 | $14,999,242.16 | $1,549,446.72 | $1.00 |
| 2026-02-22 | $14,933,954.79 | $526,530.89 | $1.00 |
| 2026-02-23 | $14,977,861.25 | $537,819.73 | $1.00 |
| 2026-02-24 | $15,108,820.08 | $1,853,320.31 | $1.00 |
| 2026-02-25 | $14,883,870.94 | $2,098,229.17 | $0.98 |
| 2026-02-26 | $15,049,521.91 | $3,269,720.39 | $1.00 |
| 2026-02-27 | $15,363,853.94 | $2,083,569.71 | $1.00 |
| 2026-02-28 | $15,147,343.94 | $2,552,208.72 | $1.00 |
| 2026-03-01 | $15,230,100.82 | $3,123,842.33 | $1.00 |
| 2026-03-02 | $15,231,078.76 | $1,752,900.13 | $1.00 |
| 2026-03-03 | $15,226,814.11 | $3,558,397.49 | $1.00 |
| 2026-03-04 | $15,273,813.93 | $3,558,655.48 | $1.00 |
| 2026-03-05 | $15,879,617.49 | $3,013,561.25 | $1.00 |
| 2026-03-06 | $16,020,674.16 | $2,816,208.85 | $1.00 |
| 2026-03-07 | $15,984,851.11 | $1,715,088.55 | $1.00 |
| 2026-03-08 | $17,920,275.12 | $1,316,191.69 | $1.00 |
| 2026-03-09 | $17,704,695.94 | $1,616,994.84 | $1.00 |
| 2026-03-10 | $17,829,590.85 | $1,955,378.59 | $1.00 |
| 2026-03-11 | $17,911,114.64 | $1,092,720.97 | $1.00 |
| 2026-03-12 | $17,910,708.52 | $35,043.87 | $1.00 |
| 2026-03-13 | $17,999,326.26 | $4,107,740.02 | $1.00 |
| 2026-03-14 | $18,022,406.21 | $2,301,974.82 | $1.00 |
| 2026-03-15 | $18,033,559.04 | $265,493.08 | $1.00 |
| 2026-03-16 | $18,099,653.94 | $917,192.58 | $1.00 |
| 2026-03-17 | $18,530,932.37 | $1,656,911.96 | $1.00 |
| 2026-03-18 | $19,041,355.42 | $2,734,590.02 | $1.00 |
| 2026-03-19 | $19,280,524.00 | $1,109,541.65 | $1.00 |
| 2026-03-20 | $19,779,163.84 | $2,714,321.95 | $1.00 |
| 2026-03-21 | $19,535,858.06 | $2,371,267.29 | $1.00 |
| 2026-03-22 | $19,598,938.77 | $423,572.64 | $1.00 |
| 2026-03-23 | $19,621,660.42 | $906,763.47 | $1.00 |
| 2026-03-24 | $19,766,869.46 | $2,899,312.23 | $1.00 |
| 2026-03-25 | $19,417,420.59 | $936,513.73 | $1.00 |
| 2026-03-26 | $18,662,619.66 | $2,037,409.44 | $1.00 |
| 2026-03-27 | $18,602,177.24 | $1,438,067.21 | $1.00 |
| 2026-03-28 | $18,056,904.84 | $1,921,700.71 | $1.00 |
| 2026-03-29 | $18,096,278.81 | $884,977.99 | $1.00 |
| 2026-03-30 | $18,054,491.46 | $761,885.27 | $1.00 |
| 2026-03-31 | $17,952,548.09 | $1,927,290.40 | $1.00 |
| 2026-04-01 | $17,674,690.11 | $1,756,797.13 | $1.00 |
| 2026-04-02 | $17,628,383.11 | $1,071,812.32 | $1.00 |
| 2026-04-03 | $17,690,452.17 | $1,294,305.34 | $1.00 |
| 2026-04-04 | $17,737,334.30 | $287,551.87 | $1.00 |
| 2026-04-05 | $17,764,050.20 | $136,527.95 | $1.00 |
| 2026-04-06 | $17,765,293.61 | $745,206.46 | $1.00 |
| 2026-04-07 | $17,937,894.97 | $1,294,511.63 | $1.00 |
| 2026-04-08 | $17,940,829.58 | $664,615.44 | $1.00 |
| 2026-04-09 | $17,785,353.40 | $725,403.06 | $1.00 |
| 2026-04-10 | $18,619,433.31 | $2,919,876.90 | $1.00 |
| 2026-04-11 | $18,614,987.89 | $523,794.21 | $1.00 |
| 2026-04-12 | $18,593,932.89 | $293,857.98 | $1.00 |
| 2026-04-13 | $18,604,755.45 | $291,634.54 | $1.00 |
| 2026-04-14 | $18,631,540.60 | $759,583.25 | $1.00 |
| 2026-04-15 | $20,114,176.12 | $4,572,577.73 | $1.00 |
| 2026-04-16 | $20,620,886.30 | $779,924.89 | $1.00 |
| 2026-04-17 | $21,663,467.71 | $2,866,902.03 | $1.00 |
| 2026-04-18 | $20,589,774.20 | $13,339,308.43 | $1.00 |
| 2026-04-19 | $21,625,403.30 | $2,659,806.02 | $1.00 |
| 2026-04-20 | $23,389,204.77 | $9,906,167.73 | $1.00 |
| 2026-04-21 | $28,017,119.27 | $11,698,089.49 | $1.00 |
| 2026-04-22 | $28,384,386.15 | $12,891,552.16 | $1.00 |
| 2026-04-23 | $27,060,384.28 | $20,122,824.19 | $1.00 |
| 2026-04-24 | $27,117,209.26 | $3,582,616.24 | $1.00 |
| 2026-04-25 | $32,037,466.65 | $10,190,166.22 | $1.00 |
| 2026-04-26 | $34,012,328.71 | $7,507,348.92 | $1.00 |
| 2026-04-27 | $34,016,433.18 | $153,206.48 | $1.00 |
| 2026-04-28 | $34,133,909.03 | $1,225,942.09 | $1.00 |
| 2026-04-29 | $34,194,701.53 | $116,552.19 | $1.00 |
| 2026-04-30 | $34,129,024.54 | $401,975.60 | $1.00 |
| 2026-05-01 | $33,491,077.90 | $1,439,447.28 | $1.00 |
| 2026-05-02 | $33,507,820.83 | $257,181.97 | $1.00 |
| 2026-05-03 | $33,516,058.09 | $328,292.36 | $1.00 |
| 2026-05-04 | $33,606,038.48 | $360,638.31 | $1.00 |
| 2026-05-05 | $34,175,477.27 | $2,485,557.96 | $1.00 |
| 2026-05-06 | $37,100,512.97 | $6,921,328.84 | $1.00 |
| 2026-05-07 | $37,263,367.37 | $467,773.44 | $1.00 |
| 2026-05-08 | $43,106,204.15 | $3,094,962.95 | $1.00 |
| 2026-05-09 | $42,898,893.94 | $7,580,227.48 | $1.00 |
| 2026-05-10 | $42,917,540.41 | $4,129,507.08 | $1.00 |
| 2026-05-11 | $43,386,805.99 | $827,181.65 | $1.00 |
| 2026-05-12 | $54,460,804.10 | $26,076,465.67 | $1.00 |
| 2026-05-13 | $54,045,209.90 | $1,515,367.99 | $1.00 |
| 2026-05-14 | $54,142,835.63 | $290,901.59 | $1.00 |
| 2026-05-15 | $54,196,282.55 | $9,760,914.10 | $1.00 |
| 2026-05-16 | $54,432,527.40 | $6,660,366.85 | $1.00 |
| 2026-05-17 | $54,257,639.75 | $535,582.68 | $1.00 |
| 2026-05-18 | $54,624,578.04 | $1,700,451.45 | $1.00 |
| 2026-05-19 | $54,565,858.58 | $1,199,234.90 | $1.00 |
| 2026-05-20 | $54,853,298.85 | $785,185.65 | $1.00 |
| 2026-05-21 | $55,073,449.33 | $5,592,134.12 | $1.00 |
| 2026-05-22 | $56,235,561.89 | $1,278,539.99 | $1.00 |
| 2026-05-23 | $56,033,545.41 | $1,618,656.75 | $1.00 |
| 2026-05-24 | $56,198,515.70 | $1,554,418.36 | $1.00 |
| 2026-05-25 | $56,212,071.39 | $129,207.16 | $1.00 |
| 2026-05-26 | $58,672,387.97 | $1,902,948.43 | $1.00 |
| 2026-05-27 | $58,501,508.00 | $4,198,165.85 | $1.00 |
| 2026-05-28 | $58,527,336.43 | $711,656.72 | $1.00 |
| 2026-05-29 | $58,434,195.11 | $2,056,477.47 | $1.00 |
| 2026-05-30 | $58,442,198.02 | $353,555.92 | $1.00 |
| 2026-05-31 | $61,627,479.01 | $4,843,075.33 | $1.00 |
| 2026-06-01 | $61,751,983.36 | $2,128,548.11 | $1.00 |
| 2026-06-02 | $61,468,854.12 | $2,032,679.04 | $1.00 |
| 2026-06-03 | $59,088,976.93 | $6,105,672.14 | $1.00 |
| 2026-06-04 | $58,592,022.14 | $12,557,362.02 | $1.00 |
| 2026-06-05 | $54,889,550.79 | $10,350,748.95 | $1.00 |
| 2026-06-06 | $46,845,076.42 | $17,049,964.32 | $1.00 |
| 2026-06-07 | $46,797,685.70 | $1,003,685.46 | $1.00 |
| 2026-06-08 | $48,002,961.27 | $2,990,551.54 | $1.00 |
| 2026-06-09 | $48,633,591.97 | $702,707.89 | $1.00 |
| 2026-06-10 | $50,994,848.68 | $5,861,489.99 | $1.00 |
| 2026-06-11 | $50,957,478.52 | $275,423.58 | $1.00 |
| 2026-06-12 | $51,000,385.04 | $2,448,699.61 | $1.00 |
| 2026-06-13 | $51,042,998.22 | $736,710.40 | $1.00 |
| 2026-06-14 | $51,064,826.80 | $211,930.70 | $1.00 |
| 2026-06-15 | $51,068,195.86 | $392,415.81 | $1.00 |
| 2026-06-16 | $54,434,554.79 | $7,867,085.66 | $1.00 |
| 2026-06-17 | $55,633,388.71 | $2,383,128.99 | $1.00 |
| 2026-06-18 | $55,714,489.81 | $724,995.87 | $1.00 |
| 2026-06-19 | $56,844,924.10 | $1,336,526.91 | $1.00 |
| 2026-06-20 | $57,616,908.89 | $1,839,106.03 | $1.00 |
| 2026-06-21 | $57,613,392.42 | $894,129.33 | $1.00 |
| 2026-06-22 | $57,634,592.84 | $539,827.94 | $1.00 |
| 2026-06-23 | $57,719,240.41 | $1,444,296.29 | $1.00 |
| 2026-06-24 | $57,761,576.77 | $554,827.99 | $1.00 |
| 2026-06-25 | $51,889,302.99 | $12,855,961.80 | $1.00 |
| 2026-06-26 | $50,468,881.20 | $7,924,037.24 | $1.00 |
| 2026-06-27 | $50,481,858.84 | $2,102,124.03 | $1.00 |
| 2026-06-28 | $50,638,370.87 | $827,387.28 | $1.00 |
| 2026-06-29 | $49,891,017.73 | $1,196,106.83 | $1.00 |
| 2026-06-30 | $50,019,382.43 | $5,696,979.53 | $1.00 |
| 2026-07-01 | $50,038,802.04 | $867,912.71 | $1.00 |
| 2026-07-02 | $50,119,926.17 | $2,567,342.89 | $1.00 |
| 2026-07-03 | $50,113,053.91 | $727,942.13 | $1.00 |
| 2026-07-04 | $51,796,062.80 | $3,580,355.73 | $1.00 |
| 2026-07-05 | $52,866,555.89 | $2,745,950.58 | $1.00 |
| 2026-07-06 | $53,511,241.36 | $2,410,364.83 | $1.00 |
| 2026-07-07 | $54,563,178.26 | $3,384,442.77 | $1.00 |
| 2026-07-08 | $54,617,410.32 | $396,429.65 | $1.00 |
| 2026-07-09 | $55,623,523.95 | $2,857,532.79 | $1.00 |
| 2026-07-10 | $55,627,651.35 | $168,487.75 | $1.00 |
| 2026-07-11 | $55,672,909.41 | $553,784.61 | $1.00 |
| 2026-07-12 | $55,746,252.81 | $470,409.71 | $1.00 |
| 2026-07-13 | $57,819,096.32 | $6,561,363.38 | $1.00 |
| 2026-07-14 | $58,986,563.36 | $6,242,443.53 | $1.00 |
| 2026-07-15 | $58,987,045.14 | $315,687.34 | $1.00 |
| 2026-07-16 | $59,122,676.58 | $588,245.27 | $1.00 |
| 2026-07-17 | $60,100,389.21 | $402,882.02 | $1.00 |
| 2026-07-18 | $59,852,128.87 | $2,064,866.51 | $1.00 |
| 2026-07-19 | $59,955,670.85 | $392,893.71 | $1.00 |
| 2026-07-20 | $60,001,967.31 | $152,492.05 | $1.00 |
| 2026-07-21 | $60,975,507.90 | $3,838,119.26 | $1.00 |
| 2026-07-22 | $61,784,427.25 | $444,025.97 | $1.00 |
| 2026-07-23 | $62,863,480.37 | $2,630,301.48 | $1.00 |
| 2026-07-24 | $62,841,200.55 | $910,750.93 | $1.00 |
| 2026-07-24 | $62,874,721.36 | $1,755,496.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
