DEUS Finance DEUS #3800
$2.63 5.77% (1d)
Market Overview
DEUS Finance current market price is $2.63 with a 24 hour trading volume of $499. The total available supply of DEUS Finance is 302.00K DEUS with a maximum supply of 800.00K DEUS. It has secured Rank 3800 in the cryptocurrency market with a marketcap of $446.53K. The DEUS price is 2.2% down in the last one hour.
The high price of the DEUS Finance is $2.90 and low price is $2.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEUS Finance Rank
3800
DEUS Finance Price
$2.63
Market Cap
$446.53K 5.77%
Fully Diluted Valuation
$795.18K
Trading Volume(24h)
$499
Circulating Supply
169.59K DEUS
Total Supply
302.00K DEUS
Max Supply
800.00K DEUS
High(24h)
$2.90
Low(24h)
$2.63
All-time High
$1,128.68 99.77%
01 Apr 2022
All-time Low
$1.92 37.47%
26 Feb 2026
Cryptocurrency DEUS Finance Calculator
Want to convert more cryptocurrencies?
DEUS Finance Historical Data Chart
1h
2.2%
24h
5.77%
7d
13.91%
14d
13.5%
30d
20.53%
60d
17.68%
200d
16.73%
1y
60.87%
DEUS Finance Historical Data
Historical data of DEUS Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $1,250,821.05 | $1,141.81 | $7.38 |
| 2025-11-02 | $1,094,600.52 | $493.42 | $6.45 |
| 2025-11-03 | $1,262,277.06 | $292.01 | $7.44 |
| 2025-11-04 | $1,179,983.82 | $1,301.14 | $6.96 |
| 2025-11-05 | $1,086,257.53 | $10,482.25 | $6.43 |
| 2025-11-06 | $1,133,793.55 | $2,113.78 | $6.63 |
| 2025-11-07 | $1,105,815.27 | $2,594.95 | $6.52 |
| 2025-11-08 | $1,148,650.40 | $3,560.48 | $6.77 |
| 2025-11-09 | $1,133,147.70 | $2,869.00 | $6.68 |
| 2025-11-10 | $1,168,230.76 | $3,894.25 | $6.89 |
| 2025-11-11 | $1,159,068.05 | $2,511.41 | $6.84 |
| 2025-11-12 | $1,129,538.13 | $789.15 | $6.70 |
| 2025-11-13 | $1,126,174.60 | $3,452.64 | $6.65 |
| 2025-11-14 | $1,081,165.87 | $3,664.61 | $6.31 |
| 2025-11-15 | $1,052,455.13 | $2,803.11 | $6.21 |
| 2025-11-16 | $1,071,969.65 | $1,388.26 | $6.33 |
| 2025-11-17 | $1,052,866.50 | $1,525.96 | $6.22 |
| 2025-11-18 | $1,023,655.70 | $1,075.12 | $6.06 |
| 2025-11-19 | $1,056,431.29 | $1,384.25 | $6.21 |
| 2025-11-20 | $1,028,011.55 | $2,183.89 | $6.06 |
| 2025-11-21 | $972,502.34 | $1,273.84 | $5.68 |
| 2025-11-22 | $918,609.19 | $17,078.67 | $5.41 |
| 2025-11-23 | $925,883.16 | $737.31 | $5.44 |
| 2025-11-24 | $947,287.40 | $268.34 | $5.57 |
| 2025-11-25 | $965,456.53 | $1,074.48 | $5.73 |
| 2025-11-26 | $964,559.61 | $934.73 | $5.66 |
| 2025-11-27 | $992,229.96 | $581.49 | $5.84 |
| 2025-11-28 | $1,002,386.31 | $193.06 | $5.89 |
| 2025-11-29 | $1,008,159.77 | $205.89 | $5.93 |
| 2025-11-30 | $993,914.14 | $41.63 | $5.85 |
| 2025-12-01 | $1,002,760.36 | $38.11 | $5.91 |
| 2025-12-02 | $928,366.15 | $2,060.33 | $5.46 |
| 2025-12-03 | $992,863.20 | $1,244.71 | $5.80 |
| 2025-12-04 | $1,036,638.20 | $1,876.72 | $6.13 |
| 2025-12-05 | $1,028,055.72 | $1,490.24 | $5.93 |
| 2025-12-06 | $980,862.93 | $516.12 | $5.78 |
| 2025-12-07 | $986,712.10 | $41.49 | $5.81 |
| 2025-12-08 | $1,011,243.58 | $496.78 | $5.80 |
| 2025-12-09 | $1,011,406.28 | $148.65 | $5.95 |
| 2025-12-10 | $1,047,349.14 | $4,812.05 | $6.15 |
| 2025-12-11 | $1,018,434.01 | $21,015.89 | $5.99 |
| 2025-12-12 | $974,052.99 | $4,851.94 | $5.73 |
| 2025-12-13 | $926,576.92 | $8,068.31 | $5.45 |
| 2025-12-14 | $945,865.26 | $58.91 | $5.56 |
| 2025-12-15 | $917,750.23 | $68.95 | $5.41 |
| 2025-12-16 | $713,028.03 | $91,837.45 | $4.25 |
| 2025-12-17 | $715,724.51 | $1,867.85 | $4.21 |
| 2025-12-18 | $680,193.41 | $11,405.57 | $3.99 |
| 2025-12-19 | $671,505.70 | $2,121.43 | $3.93 |
| 2025-12-20 | $701,784.17 | $1,368.01 | $4.14 |
| 2025-12-21 | $707,428.28 | $25.63 | $4.17 |
| 2025-12-22 | $678,745.67 | $10,080.36 | $4.00 |
| 2025-12-23 | $687,445.82 | $1,398.63 | $4.05 |
| 2025-12-24 | $682,987.47 | $93.36 | $4.02 |
| 2025-12-25 | $683,745.55 | $871.00 | $4.05 |
| 2025-12-26 | $664,997.69 | $149.41 | $3.92 |
| 2025-12-27 | $666,245.70 | $143.34 | $3.93 |
| 2025-12-28 | $684,394.36 | $3.23 | $4.04 |
| 2025-12-29 | $687,278.62 | $506.70 | $4.05 |
| 2025-12-30 | $681,232.04 | $835.82 | $4.02 |
| 2025-12-31 | $662,507.72 | $2,772.73 | $3.91 |
| 2026-01-01 | $680,572.59 | $56.85 | $4.02 |
| 2026-01-02 | $689,851.60 | $1,022.72 | $4.07 |
| 2026-01-03 | $707,841.45 | $1,308.74 | $4.18 |
| 2026-01-04 | $705,745.14 | $776.95 | $4.17 |
| 2026-01-05 | $724,338.61 | $2,807.45 | $4.28 |
| 2026-01-06 | $995,124.37 | $1,157.00 | $5.88 |
| 2026-01-07 | $751,395.06 | $524.06 | $4.44 |
| 2026-01-08 | $749,695.42 | $8,111.01 | $4.43 |
| 2026-01-09 | $733,989.48 | $2,056.45 | $4.34 |
| 2026-01-10 | $739,871.58 | $1,255.59 | $4.37 |
| 2026-01-11 | $742,244.33 | $1,664.87 | $4.38 |
| 2026-01-12 | $724,765.10 | $2,634.13 | $4.28 |
| 2026-01-13 | $715,508.88 | $7,198.55 | $4.23 |
| 2026-01-14 | $750,787.68 | $734.11 | $4.43 |
| 2026-01-15 | $747,602.80 | $4,088.32 | $4.42 |
| 2026-01-16 | $961,551.60 | $262.66 | $5.68 |
| 2026-01-17 | $719,091.89 | $2,355.51 | $4.25 |
| 2026-01-18 | $740,466.01 | $77.09 | $4.37 |
| 2026-01-19 | $713,913.43 | $1,002.74 | $4.22 |
| 2026-01-20 | $706,446.23 | $176.58 | $4.17 |
| 2026-01-21 | $1,621,269.87 | $5,807.23 | $9.54 |
| 2026-01-22 | $656,343.30 | $1,875.16 | $3.86 |
| 2026-01-23 | $1,041,406.08 | $1,114.66 | $6.13 |
| 2026-01-24 | $2,559,622.60 | $948.59 | $15.07 |
| 2026-01-25 | $2,558,918.96 | $239.55 | $15.06 |
| 2026-01-26 | $1,889,122.52 | $2,496.14 | $11.12 |
| 2026-01-27 | $1,093,183.94 | $306.22 | $6.44 |
| 2026-01-28 | $664,859.67 | $673.64 | $3.91 |
| 2026-01-29 | $657,037.31 | $146.84 | $3.87 |
| 2026-01-30 | $625,477.69 | $530.14 | $3.68 |
| 2026-01-31 | $611,950.94 | $2,395.34 | $3.60 |
| 2026-02-01 | $553,152.80 | $3,082.92 | $3.25 |
| 2026-02-02 | $530,403.97 | $3,078.65 | $3.12 |
| 2026-02-03 | $845,110.91 | $3,832.08 | $4.98 |
| 2026-02-04 | $524,962.17 | $3,751.11 | $3.09 |
| 2026-02-05 | $770,248.27 | $1,140.02 | $4.54 |
| 2026-02-06 | $431,648.10 | $1,399.75 | $2.54 |
| 2026-02-07 | $477,853.31 | $2,247.44 | $2.82 |
| 2026-02-08 | $477,123.15 | $627.79 | $2.81 |
| 2026-02-09 | $474,525.96 | $579.95 | $2.80 |
| 2026-02-10 | $479,673.26 | $705.87 | $2.83 |
| 2026-02-11 | $470,048.78 | $1,050.06 | $2.77 |
| 2026-02-12 | $449,443.13 | $934.81 | $2.65 |
| 2026-02-13 | $457,591.18 | $601.75 | $2.70 |
| 2026-02-14 | $468,435.11 | $730.81 | $2.76 |
| 2026-02-15 | $478,017.55 | $207.40 | $2.82 |
| 2026-02-16 | $460,419.81 | $1,208.61 | $2.71 |
| 2026-02-17 | $472,154.54 | $555.36 | $2.78 |
| 2026-02-18 | $456,509.83 | $14.89 | $2.69 |
| 2026-02-19 | $455,090.78 | $179.52 | $2.68 |
| 2026-02-20 | $451,491.77 | $137.30 | $2.66 |
| 2026-02-21 | $898,554.95 | $872.56 | $5.30 |
| 2026-02-22 | $678,471.55 | $296.57 | $4.00 |
| 2026-02-23 | $439,838.49 | $25.69 | $2.59 |
| 2026-02-24 | $504,528.54 | $345.89 | $2.98 |
| 2026-02-25 | $434,112.19 | $430.76 | $2.56 |
| 2026-02-26 | $474,965.12 | $2,382.97 | $2.80 |
| 2026-02-27 | $471,498.76 | $281.71 | $2.78 |
| 2026-02-28 | $457,753.37 | $324.11 | $2.70 |
| 2026-03-01 | $467,427.79 | $563.90 | $2.76 |
| 2026-03-02 | $456,453.09 | $1,225.06 | $2.69 |
| 2026-03-03 | $470,780.50 | $674.96 | $2.78 |
| 2026-03-04 | $468,555.04 | $214.32 | $2.76 |
| 2026-03-05 | $491,822.91 | $1,695.70 | $2.90 |
| 2026-03-06 | $2,490,335.86 | $1,450.93 | $14.68 |
| 2026-03-07 | $464,131.54 | $958.78 | $2.74 |
| 2026-03-08 | $2,572,836.18 | $681.77 | $15.17 |
| 2026-03-09 | $451,606.05 | $174.31 | $2.66 |
| 2026-03-10 | $470,626.34 | $390.91 | $2.78 |
| 2026-03-11 | $478,895.09 | $243.61 | $2.82 |
| 2026-03-12 | $484,437.81 | $29.05 | $2.86 |
| 2026-03-13 | $484,402.79 | $16.62 | $2.86 |
| 2026-03-14 | $491,021.28 | $707.94 | $2.90 |
| 2026-03-15 | $493,515.27 | $112.39 | $2.91 |
| 2026-03-16 | $997,512.66 | $195.86 | $5.88 |
| 2026-03-17 | $528,945.69 | $1,978.98 | $3.12 |
| 2026-03-18 | $520,775.37 | $607.94 | $3.07 |
| 2026-03-19 | $536,604.96 | $1,073.96 | $3.16 |
| 2026-03-20 | $490,067.79 | $234.85 | $2.89 |
| 2026-03-21 | $493,424.16 | $13.24 | $2.91 |
| 2026-03-22 | $482,101.17 | $355.55 | $2.84 |
| 2026-03-23 | $479,060.71 | $426.20 | $2.82 |
| 2026-03-24 | $1,598,776.77 | $641.06 | $9.43 |
| 2026-03-25 | $495,193.38 | $19.30 | $2.92 |
| 2026-03-26 | $497,951.36 | $47.13 | $2.94 |
| 2026-03-27 | $478,047.23 | $354.93 | $2.82 |
| 2026-03-28 | $1,520,703.22 | $418.05 | $8.97 |
| 2026-03-29 | $2,593,924.67 | $215.94 | $15.30 |
| 2026-03-30 | $464,777.67 | $62.24 | $2.74 |
| 2026-03-31 | $467,635.36 | $235.48 | $2.76 |
| 2026-04-01 | $1,157,290.74 | $504.12 | $6.82 |
| 2026-04-02 | $2,125,247.86 | $1,461.53 | $12.53 |
| 2026-04-03 | $464,786.26 | $308.02 | $2.74 |
| 2026-04-04 | $466,980.74 | $75.08 | $2.75 |
| 2026-04-05 | $475,769.16 | $1.28 | $2.81 |
| 2026-04-06 | $4,220,723.10 | $1,010.30 | $24.89 |
| 2026-04-07 | $4,697,820.10 | $1,807.05 | $27.70 |
| 2026-04-08 | $503,017.10 | $521.70 | $2.97 |
| 2026-04-09 | $494,386.58 | $753.33 | $2.92 |
| 2026-04-10 | $4,733,931.43 | $1,194.92 | $27.91 |
| 2026-04-11 | $502,852.93 | $494.80 | $2.97 |
| 2026-04-12 | $508,916.90 | $562.68 | $3.00 |
| 2026-04-13 | $495,127.07 | $221.87 | $2.92 |
| 2026-04-14 | $523,137.93 | $1,304.05 | $3.08 |
| 2026-04-15 | $506,805.47 | $660.10 | $2.99 |
| 2026-04-16 | $388,801.13 | $19.85 | $2.29 |
| 2026-04-17 | $529,350.13 | $1,235.78 | $3.12 |
| 2026-04-18 | $537,011.95 | $962.84 | $3.17 |
| 2026-04-19 | $523,650.26 | $501.18 | $3.09 |
| 2026-04-20 | $511,398.71 | $514.90 | $3.02 |
| 2026-04-21 | $524,370.13 | $146.10 | $3.09 |
| 2026-04-22 | $525,456.13 | $145.49 | $3.10 |
| 2026-04-23 | $536,543.41 | $608.60 | $3.16 |
| 2026-04-24 | $530,039.76 | $715.47 | $3.13 |
| 2026-04-25 | $526,124.65 | $616.83 | $3.10 |
| 2026-04-26 | $518,949.78 | $233.61 | $3.06 |
| 2026-04-27 | $529,754.68 | $489.51 | $3.12 |
| 2026-04-28 | $523,896.97 | $445.12 | $3.09 |
| 2026-04-29 | $520,092.24 | $135.38 | $3.07 |
| 2026-04-30 | $511,708.69 | $518.04 | $3.02 |
| 2026-05-01 | $511,105.26 | $195.24 | $3.01 |
| 2026-05-02 | $513,939.74 | $613.59 | $3.03 |
| 2026-05-03 | $516,881.53 | $497.74 | $3.05 |
| 2026-05-04 | $520,436.13 | $542.89 | $3.07 |
| 2026-05-05 | $528,494.43 | $1,370.72 | $3.12 |
| 2026-05-06 | $536,172.93 | $594.91 | $3.16 |
| 2026-05-07 | $530,997.11 | $3,160.97 | $3.13 |
| 2026-05-08 | $520,074.65 | $384.80 | $3.07 |
| 2026-05-09 | $521,902.20 | $501.01 | $3.08 |
| 2026-05-10 | $531,216.71 | $433.69 | $3.13 |
| 2026-05-11 | $539,299.49 | $478.67 | $3.18 |
| 2026-05-12 | $539,970.77 | $831.55 | $3.18 |
| 2026-05-13 | $530,706.78 | $1,108.79 | $3.13 |
| 2026-05-14 | $522,359.85 | $940.97 | $3.08 |
| 2026-05-15 | $532,594.27 | $3,732.01 | $3.14 |
| 2026-05-16 | $519,725.82 | $959.09 | $3.06 |
| 2026-05-17 | $506,013.84 | $187.20 | $2.98 |
| 2026-05-18 | $500,543.41 | $504.36 | $2.95 |
| 2026-05-19 | $499,131.78 | $416.78 | $2.94 |
| 2026-05-20 | $498,954.36 | $716.90 | $2.94 |
| 2026-05-21 | $496,016.43 | $3,333.54 | $2.92 |
| 2026-05-22 | $499,197.26 | $1,142.55 | $2.94 |
| 2026-05-23 | $484,648.81 | $1,378.50 | $2.86 |
| 2026-05-24 | $490,169.95 | $543.43 | $2.89 |
| 2026-05-25 | $486,795.92 | $341.33 | $2.87 |
| 2026-05-26 | $488,707.78 | $700.42 | $2.88 |
| 2026-05-27 | $484,577.53 | $282.08 | $2.86 |
| 2026-05-28 | $9,128.84 | $713,986.48 | $0.05 |
| 2026-05-29 | $468,581.10 | $846.83 | $2.76 |
| 2026-05-30 | $468,886.45 | $139.85 | $2.76 |
| 2026-05-31 | $492,803.06 | $3,528.97 | $2.91 |
| 2026-06-01 | $478,973.04 | $2,144.28 | $2.82 |
| 2026-06-02 | $483,130.47 | $3,179.75 | $2.85 |
| 2026-06-03 | $453,240.99 | $1,567.92 | $2.67 |
| 2026-06-04 | $456,591.49 | $1,824.27 | $2.69 |
| 2026-06-05 | $428,636.99 | $1,260.79 | $2.53 |
| 2026-06-06 | $390,362.74 | $1,903.99 | $2.30 |
| 2026-06-07 | $393,616.93 | $752.39 | $2.32 |
| 2026-06-08 | $411,726.05 | $860.57 | $2.43 |
| 2026-06-09 | $412,095.54 | $724.29 | $2.43 |
| 2026-06-10 | $406,906.07 | $616.05 | $2.40 |
| 2026-06-11 | $512,891.40 | $575.69 | $3.02 |
| 2026-06-12 | $417,512.91 | $248.69 | $2.46 |
| 2026-06-13 | $410,480.52 | $288.59 | $2.42 |
| 2026-06-14 | $420,135.52 | $421.70 | $2.48 |
| 2026-06-15 | $422,902.02 | $282.71 | $2.49 |
| 2026-06-16 | $434,143.49 | $1,270.00 | $2.56 |
| 2026-06-17 | $432,994.28 | $910.89 | $2.55 |
| 2026-06-18 | $423,620.69 | $653.57 | $2.50 |
| 2026-06-19 | $414,208.85 | $806.88 | $2.44 |
| 2026-06-20 | $422,299.38 | $439.10 | $2.49 |
| 2026-06-21 | $423,023.67 | $1,486.79 | $2.49 |
| 2026-06-22 | $416,002.28 | $348.30 | $2.45 |
| 2026-06-23 | $422,868.53 | $336.99 | $2.49 |
| 2026-06-24 | $413,774.53 | $400.60 | $2.44 |
| 2026-06-25 | $402,681.24 | $1,023.65 | $2.37 |
| 2026-06-26 | $391,517.59 | $1,052.15 | $2.31 |
| 2026-06-27 | $391,879.32 | $797.06 | $2.31 |
| 2026-06-28 | $388,428.77 | $132.57 | $2.29 |
| 2026-06-29 | $391,013.54 | $459.76 | $2.31 |
| 2026-06-30 | $402,258.87 | $468.10 | $2.37 |
| 2026-07-01 | $388,175.65 | $415.67 | $2.29 |
| 2026-07-02 | $402,446.27 | $1,388.79 | $2.37 |
| 2026-07-03 | $416,285.25 | $827.64 | $2.45 |
| 2026-07-04 | $427,219.28 | $519.34 | $2.52 |
| 2026-07-05 | $430,917.68 | $821.82 | $2.54 |
| 2026-07-06 | $441,383.78 | $416.17 | $2.60 |
| 2026-07-07 | $434,277.02 | $853.71 | $2.56 |
| 2026-07-08 | $429,538.62 | $516.34 | $2.53 |
| 2026-07-09 | $424,991.58 | $780.60 | $2.51 |
| 2026-07-10 | $424,926.77 | $343.12 | $2.51 |
| 2026-07-11 | $433,280.37 | $941.73 | $2.55 |
| 2026-07-12 | $431,537.64 | $390.44 | $2.54 |
| 2026-07-13 | $435,999.19 | $438.62 | $2.57 |
| 2026-07-14 | $433,825.51 | $536.86 | $2.56 |
| 2026-07-15 | $450,199.33 | $928.59 | $2.65 |
| 2026-07-16 | $454,596.27 | $709.75 | $2.68 |
| 2026-07-17 | $446,888.86 | $258.64 | $2.64 |
| 2026-07-18 | $447,683.21 | $205.95 | $2.64 |
| 2026-07-19 | $447,191.91 | $210.23 | $2.64 |
| 2026-07-20 | $454,931.02 | $221.72 | $2.68 |
| 2026-07-21 | $451,642.49 | $587.97 | $2.66 |
| 2026-07-22 | $457,692.85 | $499.34 | $2.70 |
| 2026-07-23 | $457,296.91 | $486.12 | $2.70 |
| 2026-07-24 | $446,584.24 | $237.00 | $2.63 |
| 2026-07-25 | $448,624.57 | $86.13 | $2.65 |
| 2026-07-26 | $451,702.07 | $186.54 | $2.66 |
| 2026-07-27 | $461,029.39 | $763.60 | $2.72 |
| 2026-07-28 | $450,192.90 | $734.68 | $2.65 |
| 2026-07-29 | $452,556.21 | $294.57 | $2.67 |
| 2026-07-30 | $450,536.67 | $307.43 | $2.66 |
| 2026-07-31 | $462,376.89 | $706.97 | $2.73 |
| 2026-08-01 | $446,892.67 | $810.29 | $2.64 |
| 2026-08-02 | $442,451.85 | $239.51 | $2.61 |
| 2026-08-03 | $451,325.37 | $90.06 | $2.66 |
| 2026-08-04 | $451,917.70 | $360.98 | $2.66 |
| 2026-08-05 | $453,520.19 | $290.85 | $2.67 |
| 2026-08-06 | $454,476.77 | $432.32 | $2.68 |
| 2026-08-07 | $451,193.02 | $216.17 | $2.66 |
| 2026-08-08 | $455,629.01 | $349.82 | $2.69 |
| 2026-08-09 | $462,159.17 | $228.34 | $2.73 |
| 2026-08-10 | $463,974.05 | $260.08 | $2.74 |
| 2026-08-11 | $455,849.94 | $628.07 | $2.69 |
| 2026-08-12 | $458,324.87 | $14,443.36 | $2.70 |
| 2026-08-13 | $451,696.46 | $661.90 | $2.66 |
| 2026-08-14 | $434,392.56 | $9,751.89 | $2.56 |
| 2026-08-15 | $434,461.45 | $227.00 | $2.56 |
| 2026-08-16 | $433,683.40 | $176.72 | $2.56 |
| 2026-08-17 | $432,063.45 | $306.95 | $2.55 |
| 2026-08-18 | $437,765.13 | $454.27 | $2.58 |
| 2026-08-19 | $431,028.07 | $605.09 | $2.54 |
| 2026-08-20 | $485,238.82 | $6,831.04 | $2.86 |
| 2026-08-21 | $507,867.71 | $1,007.61 | $2.99 |
| 2026-08-22 | $540,425.14 | $3,757.77 | $3.19 |
| 2026-08-23 | $531,430.70 | $2,914.28 | $3.13 |
| 2026-08-24 | $535,510.37 | $566.16 | $3.16 |
| 2026-08-25 | $541,117.17 | $526.26 | $3.19 |
| 2026-08-26 | $533,772.03 | $867.49 | $3.15 |
| 2026-08-27 | $541,425.94 | $771.78 | $3.19 |
| 2026-08-28 | $551,746.63 | $666.67 | $3.25 |
| 2026-08-29 | $531,475.14 | $799.90 | $3.13 |
| 2026-08-30 | $537,609.50 | $1,205.83 | $3.17 |
| 2026-08-31 | $522,572.15 | $4,393.45 | $3.08 |
| 2026-09-01 | $527,358.67 | $794.90 | $3.11 |
| 2026-09-02 | $523,868.86 | $1,271.08 | $3.09 |
| 2026-09-03 | $523,490.97 | $1,141.88 | $3.09 |
| 2026-09-04 | $544,222.62 | $1,700.36 | $3.21 |
| 2026-09-05 | $541,965.84 | $1,934.07 | $3.20 |
| 2026-09-06 | $543,854.26 | $3,447.54 | $3.21 |
| 2026-09-07 | $545,664.00 | $1,721.50 | $3.22 |
| 2026-09-08 | $536,684.54 | $1,339.89 | $3.16 |
| 2026-09-09 | $552,022.75 | $2,932.17 | $3.26 |
| 2026-09-10 | $532,725.86 | $4,078.22 | $3.14 |
| 2026-09-11 | $526,859.21 | $1,931.62 | $3.11 |
| 2026-09-12 | $548,998.47 | $7,045.06 | $3.24 |
| 2026-09-13 | $550,602.10 | $982.88 | $3.25 |
| 2026-09-14 | $536,061.21 | $760.14 | $3.16 |
| 2026-09-15 | $545,904.20 | $933.08 | $3.22 |
| 2026-09-16 | $522,704.05 | $1,541.14 | $3.08 |
| 2026-09-17 | $535,345.86 | $1,903.14 | $3.16 |
| 2026-09-18 | $543,646.99 | $1,403.47 | $3.21 |
| 2026-09-19 | $567,482.79 | $1,980.04 | $3.35 |
| 2026-09-20 | $566,655.56 | $1,055.35 | $3.34 |
| 2026-09-21 | $559,615.85 | $5,629.48 | $3.30 |
| 2026-09-22 | $586,238.48 | $2,354.62 | $3.46 |
| 2026-09-23 | $587,318.92 | $1,011.74 | $3.46 |
| 2026-09-24 | $566,034.74 | $1,298.06 | $3.34 |
| 2026-09-25 | $576,953.05 | $535.54 | $3.40 |
| 2026-09-26 | $574,974.12 | $583.28 | $3.39 |
| 2026-09-27 | $571,420.27 | $511.84 | $3.37 |
| 2026-09-28 | $574,787.97 | $351.30 | $3.39 |
| 2026-09-29 | $574,720.12 | $595.23 | $3.39 |
| 2026-09-30 | $567,418.39 | $977.06 | $3.35 |
| 2026-10-01 | $569,460.70 | $684.85 | $3.36 |
| 2026-10-02 | $573,366.87 | $439.98 | $3.38 |
| 2026-10-03 | $568,882.21 | $854.52 | $3.35 |
| 2026-10-04 | $582,812.16 | $305.84 | $3.44 |
| 2026-10-05 | $591,299.51 | $459.02 | $3.49 |
| 2026-10-06 | $584,115.68 | $378.47 | $3.44 |
| 2026-10-07 | $577,532.02 | $506.78 | $3.41 |
| 2026-10-08 | $558,761.03 | $1,288.28 | $3.29 |
| 2026-10-09 | $537,345.56 | $2,729.21 | $3.17 |
| 2026-10-10 | $550,657.82 | $1,701.45 | $3.25 |
| 2026-10-11 | $559,585.66 | $377.69 | $3.30 |
| 2026-10-12 | $557,045.77 | $579.12 | $3.28 |
| 2026-10-13 | $541,986.63 | $601.78 | $3.20 |
| 2026-10-14 | $560,342.01 | $642.13 | $3.30 |
| 2026-10-15 | $537,877.51 | $1,185.10 | $3.17 |
| 2026-10-16 | $540,562.71 | $1,941.10 | $3.19 |
| 2026-10-17 | $541,451.16 | $1,564.61 | $3.19 |
| 2026-10-18 | $530,132.53 | $388.77 | $3.13 |
| 2026-10-19 | $537,957.03 | $694.56 | $3.17 |
| 2026-10-20 | $541,594.84 | $590.88 | $3.19 |
| 2026-10-21 | $550,913.52 | $912.13 | $3.25 |
| 2026-10-22 | $551,023.46 | $1,875.85 | $3.25 |
| 2026-10-23 | $534,960.37 | $1,966.95 | $3.15 |
| 2026-10-24 | $532,026.92 | $726.42 | $3.14 |
| 2026-10-25 | $532,121.32 | $785.16 | $3.14 |
| 2026-10-26 | $519,472.87 | $3,111.21 | $3.06 |
| 2026-10-27 | $525,867.75 | $914.22 | $3.10 |
| 2026-10-28 | $534,725.36 | $986.02 | $3.15 |
| 2026-10-29 | $541,931.77 | $1,214.01 | $3.20 |
| 2026-10-30 | $508,506.08 | $2,289.11 | $3.00 |
| 2026-10-31 | $508,160.60 | $1,024.09 | $3.00 |
| 2026-10-31 | $508,830.96 | $519.93 | $3.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
