DEAPCOIN DEP #673
$0.00097597 4.93% (1d)
Market Overview
DEAPCOIN current market price is $0.00097597 with a 24 hour trading volume of $308.78K. The total available supply of DEAPCOIN is 29.85B DEP with a maximum supply of 30.00B DEP. It has secured Rank 673 in the cryptocurrency market with a marketcap of $29.14M. The DEP price is 0.02% down in the last one hour.
The high price of the DEAPCOIN is $0.00097781 and low price is $0.00092738 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEAPCOIN Rank
673
DEAPCOIN Price
$0.00097597
Market Cap
$29.14M 4.93%
Fully Diluted Valuation
$29.14M
Trading Volume(24h)
$308.78K
Circulating Supply
27.53B DEP
Total Supply
29.85B DEP
Max Supply
30.00B DEP
High(24h)
$0.00097781
Low(24h)
$0.00092738
All-time High
$0.0789 98.76%
24 Nov 2021
All-time Low
$0.00068582 42.31%
17 Oct 2023
Cryptocurrency DEAPCOIN Calculator
Want to convert more cryptocurrencies?
DEAPCOIN Historical Data Chart
1h
0.02%
24h
4.93%
7d
4.18%
14d
1.24%
30d
2.32%
60d
9.13%
200d
31.59%
1y
38.12%
DEAPCOIN Historical Data
Historical data of DEAPCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $38,832,683.05 | $2,170,972.65 | $0.00 |
| 2025-07-04 | $37,663,903.68 | $1,665,383.00 | $0.00 |
| 2025-07-05 | $37,451,524.17 | $1,243,489.30 | $0.00 |
| 2025-07-06 | $37,929,264.16 | $485,419.51 | $0.00 |
| 2025-07-07 | $38,114,467.67 | $664,902.12 | $0.00 |
| 2025-07-08 | $38,520,033.58 | $1,404,874.08 | $0.00 |
| 2025-07-09 | $37,730,823.60 | $1,168,161.73 | $0.00 |
| 2025-07-10 | $38,580,885.26 | $1,804,397.50 | $0.00 |
| 2025-07-11 | $39,376,785.02 | $2,401,247.87 | $0.00 |
| 2025-07-12 | $39,432,309.66 | $2,788,849.37 | $0.00 |
| 2025-07-13 | $38,748,761.61 | $1,209,691.57 | $0.00 |
| 2025-07-14 | $39,515,324.88 | $1,162,417.36 | $0.00 |
| 2025-07-15 | $40,264,530.80 | $2,520,744.73 | $0.00 |
| 2025-07-16 | $40,334,817.30 | $2,752,000.66 | $0.00 |
| 2025-07-17 | $41,242,567.82 | $1,831,248.34 | $0.00 |
| 2025-07-18 | $40,757,417.41 | $1,667,769.57 | $0.00 |
| 2025-07-19 | $41,331,041.79 | $1,904,470.79 | $0.00 |
| 2025-07-20 | $41,294,234.94 | $681,718.38 | $0.00 |
| 2025-07-21 | $41,750,220.53 | $1,052,303.29 | $0.00 |
| 2025-07-22 | $41,656,108.47 | $1,495,564.54 | $0.00 |
| 2025-07-23 | $42,043,506.92 | $1,951,742.82 | $0.00 |
| 2025-07-24 | $43,798,894.76 | $1,938,639.06 | $0.00 |
| 2025-07-25 | $45,721,570.04 | $1,973,726.87 | $0.00 |
| 2025-07-26 | $43,487,048.49 | $3,321,171.90 | $0.00 |
| 2025-07-27 | $43,869,367.04 | $823,752.00 | $0.00 |
| 2025-07-28 | $43,635,057.72 | $938,139.92 | $0.00 |
| 2025-07-29 | $43,044,029.53 | $1,503,253.14 | $0.00 |
| 2025-07-30 | $43,487,817.70 | $1,705,134.19 | $0.00 |
| 2025-07-31 | $43,849,796.84 | $1,574,945.43 | $0.00 |
| 2025-08-01 | $42,585,230.89 | $1,781,013.27 | $0.00 |
| 2025-08-02 | $41,152,128.38 | $2,064,981.35 | $0.00 |
| 2025-08-03 | $40,351,410.10 | $1,155,825.37 | $0.00 |
| 2025-08-04 | $40,398,156.20 | $857,935.68 | $0.00 |
| 2025-08-05 | $40,430,707.88 | $963,877.54 | $0.00 |
| 2025-08-06 | $40,887,253.77 | $1,131,246.06 | $0.00 |
| 2025-08-07 | $41,382,560.72 | $1,110,375.91 | $0.00 |
| 2025-08-08 | $40,675,045.24 | $1,244,088.96 | $0.00 |
| 2025-08-09 | $40,576,150.14 | $958,794.61 | $0.00 |
| 2025-08-10 | $40,436,942.23 | $854,275.09 | $0.00 |
| 2025-08-11 | $40,391,414.54 | $1,168,296.65 | $0.00 |
| 2025-08-12 | $40,279,384.80 | $1,835,484.41 | $0.00 |
| 2025-08-13 | $41,016,725.43 | $2,051,747.16 | $0.00 |
| 2025-08-14 | $44,183,491.17 | $3,056,141.92 | $0.00 |
| 2025-08-15 | $41,508,088.60 | $3,283,922.57 | $0.00 |
| 2025-08-16 | $41,140,195.17 | $1,851,604.25 | $0.00 |
| 2025-08-17 | $43,697,002.26 | $3,559,148.63 | $0.00 |
| 2025-08-18 | $40,962,166.76 | $3,114,202.67 | $0.00 |
| 2025-08-19 | $41,204,517.88 | $2,580,314.27 | $0.00 |
| 2025-08-20 | $40,262,778.83 | $2,591,291.47 | $0.00 |
| 2025-08-21 | $42,509,049.34 | $2,267,547.28 | $0.00 |
| 2025-08-22 | $43,157,360.62 | $2,009,573.91 | $0.00 |
| 2025-08-23 | $44,113,813.77 | $2,706,411.62 | $0.00 |
| 2025-08-24 | $43,255,843.71 | $1,647,202.76 | $0.00 |
| 2025-08-25 | $43,721,346.37 | $2,419,553.85 | $0.00 |
| 2025-08-26 | $43,436,347.07 | $3,232,422.69 | $0.00 |
| 2025-08-27 | $43,835,002.51 | $2,451,359.59 | $0.00 |
| 2025-08-28 | $45,029,428.81 | $1,988,786.39 | $0.00 |
| 2025-08-29 | $44,124,691.03 | $1,769,780.72 | $0.00 |
| 2025-08-30 | $44,287,931.48 | $3,045,432.07 | $0.00 |
| 2025-08-31 | $43,798,564.72 | $1,577,234.01 | $0.00 |
| 2025-09-01 | $43,775,615.71 | $1,333,169.57 | $0.00 |
| 2025-09-02 | $44,196,948.50 | $1,949,773.10 | $0.00 |
| 2025-09-03 | $44,137,103.62 | $2,281,876.77 | $0.00 |
| 2025-09-04 | $44,850,412.08 | $2,029,269.16 | $0.00 |
| 2025-09-05 | $44,605,796.53 | $1,734,924.23 | $0.00 |
| 2025-09-06 | $44,321,740.86 | $2,359,151.05 | $0.00 |
| 2025-09-07 | $44,065,265.69 | $881,245.67 | $0.00 |
| 2025-09-08 | $44,082,052.58 | $997,529.50 | $0.00 |
| 2025-09-09 | $43,953,302.23 | $1,856,111.16 | $0.00 |
| 2025-09-10 | $44,142,784.12 | $2,157,978.22 | $0.00 |
| 2025-09-11 | $45,083,016.86 | $2,611,135.54 | $0.00 |
| 2025-09-12 | $44,225,675.58 | $2,843,252.92 | $0.00 |
| 2025-09-13 | $44,323,290.12 | $2,533,372.47 | $0.00 |
| 2025-09-14 | $44,266,064.16 | $1,573,975.04 | $0.00 |
| 2025-09-15 | $44,235,408.27 | $1,264,758.81 | $0.00 |
| 2025-09-16 | $44,499,152.79 | $2,177,951.65 | $0.00 |
| 2025-09-17 | $44,151,670.24 | $2,124,687.44 | $0.00 |
| 2025-09-18 | $46,732,386.74 | $2,527,151.71 | $0.00 |
| 2025-09-19 | $45,255,844.19 | $2,148,521.22 | $0.00 |
| 2025-09-20 | $45,414,240.48 | $1,420,789.70 | $0.00 |
| 2025-09-21 | $44,485,497.46 | $986,614.04 | $0.00 |
| 2025-09-22 | $44,660,815.40 | $968,293.09 | $0.00 |
| 2025-09-23 | $43,143,975.61 | $2,643,909.93 | $0.00 |
| 2025-09-24 | $45,264,291.85 | $2,078,124.04 | $0.00 |
| 2025-09-25 | $45,752,874.17 | $1,985,513.61 | $0.00 |
| 2025-09-26 | $44,209,215.76 | $2,644,660.50 | $0.00 |
| 2025-09-27 | $44,712,892.93 | $2,015,330.39 | $0.00 |
| 2025-09-28 | $44,649,518.20 | $938,879.52 | $0.00 |
| 2025-09-29 | $44,611,920.90 | $1,113,783.21 | $0.00 |
| 2025-09-30 | $44,246,852.20 | $2,816,959.98 | $0.00 |
| 2025-10-01 | $43,948,407.64 | $2,082,038.90 | $0.00 |
| 2025-10-02 | $45,170,033.47 | $2,341,033.08 | $0.00 |
| 2025-10-03 | $44,463,846.36 | $2,197,641.66 | $0.00 |
| 2025-10-04 | $43,466,734.91 | $2,233,100.13 | $0.00 |
| 2025-10-05 | $43,047,955.28 | $1,095,562.48 | $0.00 |
| 2025-10-06 | $42,531,487.65 | $2,176,777.04 | $0.00 |
| 2025-10-07 | $42,084,799.26 | $2,281,771.58 | $0.00 |
| 2025-10-08 | $42,237,730.37 | $2,495,969.32 | $0.00 |
| 2025-10-09 | $42,204,638.22 | $2,365,119.86 | $0.00 |
| 2025-10-10 | $41,764,573.90 | $2,273,028.04 | $0.00 |
| 2025-10-11 | $37,634,452.83 | $4,587,963.57 | $0.00 |
| 2025-10-12 | $37,995,155.88 | $3,764,912.09 | $0.00 |
| 2025-10-13 | $37,832,781.69 | $2,356,900.07 | $0.00 |
| 2025-10-14 | $38,162,044.98 | $2,238,758.46 | $0.00 |
| 2025-10-15 | $37,010,453.86 | $2,910,008.86 | $0.00 |
| 2025-10-16 | $35,331,295.30 | $2,443,276.08 | $0.00 |
| 2025-10-17 | $36,271,434.49 | $2,762,973.55 | $0.00 |
| 2025-10-18 | $32,004,638.77 | $3,052,517.31 | $0.00 |
| 2025-10-19 | $33,906,322.59 | $1,170,074.45 | $0.00 |
| 2025-10-20 | $41,301,636.31 | $2,639,469.41 | $0.00 |
| 2025-10-21 | $36,459,025.90 | $2,463,954.99 | $0.00 |
| 2025-10-22 | $34,818,213.51 | $2,950,045.39 | $0.00 |
| 2025-10-23 | $39,335,139.73 | $2,618,331.26 | $0.00 |
| 2025-10-24 | $37,874,270.30 | $1,673,165.73 | $0.00 |
| 2025-10-25 | $37,563,629.85 | $1,214,365.46 | $0.00 |
| 2025-10-26 | $37,167,505.48 | $561,410.07 | $0.00 |
| 2025-10-27 | $37,246,386.95 | $1,003,696.97 | $0.00 |
| 2025-10-28 | $35,860,458.20 | $1,679,053.15 | $0.00 |
| 2025-10-29 | $37,291,751.72 | $1,350,604.09 | $0.00 |
| 2025-10-30 | $38,054,218.65 | $1,884,144.38 | $0.00 |
| 2025-10-31 | $36,276,192.80 | $2,096,895.27 | $0.00 |
| 2025-11-01 | $31,739,124.87 | $1,917,260.36 | $0.00 |
| 2025-11-02 | $30,626,979.66 | $823,539.75 | $0.00 |
| 2025-11-03 | $30,576,541.98 | $889,654.02 | $0.00 |
| 2025-11-04 | $27,763,285.09 | $2,176,186.87 | $0.00 |
| 2025-11-05 | $29,052,461.84 | $2,733,780.31 | $0.00 |
| 2025-11-06 | $34,909,832.92 | $2,339,662.22 | $0.00 |
| 2025-11-07 | $34,221,131.68 | $1,702,142.39 | $0.00 |
| 2025-11-08 | $33,402,877.08 | $1,846,484.06 | $0.00 |
| 2025-11-09 | $32,638,470.83 | $835,752.19 | $0.00 |
| 2025-11-10 | $33,139,802.03 | $908,922.86 | $0.00 |
| 2025-11-11 | $32,995,044.96 | $1,454,015.87 | $0.00 |
| 2025-11-12 | $32,861,746.80 | $1,417,084.52 | $0.00 |
| 2025-11-13 | $38,520,497.62 | $1,592,653.23 | $0.00 |
| 2025-11-14 | $33,663,376.53 | $2,920,143.59 | $0.00 |
| 2025-11-15 | $31,775,647.10 | $2,869,791.79 | $0.00 |
| 2025-11-16 | $28,433,803.15 | $1,572,473.30 | $0.00 |
| 2025-11-17 | $28,586,251.95 | $1,671,559.69 | $0.00 |
| 2025-11-18 | $27,520,187.78 | $2,615,878.32 | $0.00 |
| 2025-11-19 | $26,351,977.36 | $2,808,857.81 | $0.00 |
| 2025-11-20 | $26,822,827.46 | $2,086,421.90 | $0.00 |
| 2025-11-21 | $25,349,943.50 | $2,309,439.37 | $0.00 |
| 2025-11-22 | $24,692,083.34 | $3,443,299.27 | $0.00 |
| 2025-11-23 | $26,219,412.23 | $1,058,841.30 | $0.00 |
| 2025-11-24 | $27,100,906.78 | $1,280,983.34 | $0.00 |
| 2025-11-25 | $28,306,645.40 | $2,225,950.82 | $0.00 |
| 2025-11-26 | $28,320,055.25 | $2,836,893.06 | $0.00 |
| 2025-11-27 | $30,672,309.38 | $2,896,198.43 | $0.00 |
| 2025-11-28 | $29,578,465.92 | $2,874,800.40 | $0.00 |
| 2025-11-29 | $29,222,186.87 | $2,266,561.57 | $0.00 |
| 2025-11-30 | $29,583,037.42 | $1,521,238.96 | $0.00 |
| 2025-12-01 | $31,304,051.38 | $1,678,319.20 | $0.00 |
| 2025-12-02 | $31,107,053.62 | $4,008,166.67 | $0.00 |
| 2025-12-03 | $31,065,860.74 | $3,434,180.76 | $0.00 |
| 2025-12-04 | $34,589,791.23 | $3,432,392.76 | $0.00 |
| 2025-12-05 | $31,233,697.80 | $2,098,122.44 | $0.00 |
| 2025-12-06 | $31,182,814.45 | $1,716,473.15 | $0.00 |
| 2025-12-07 | $31,419,486.17 | $804,588.76 | $0.00 |
| 2025-12-08 | $30,942,521.54 | $1,233,922.61 | $0.00 |
| 2025-12-09 | $31,709,830.00 | $1,725,864.93 | $0.00 |
| 2025-12-10 | $31,502,979.98 | $1,911,614.95 | $0.00 |
| 2025-12-11 | $31,597,520.79 | $1,747,897.47 | $0.00 |
| 2025-12-12 | $31,532,940.56 | $2,135,275.82 | $0.00 |
| 2025-12-13 | $31,843,897.89 | $1,704,889.38 | $0.00 |
| 2025-12-14 | $31,918,898.04 | $1,044,394.88 | $0.00 |
| 2025-12-15 | $31,755,073.76 | $1,093,971.79 | $0.00 |
| 2025-12-16 | $31,604,071.18 | $1,614,770.97 | $0.00 |
| 2025-12-17 | $30,935,780.20 | $1,360,673.06 | $0.00 |
| 2025-12-18 | $32,866,376.54 | $190,952.70 | $0.00 |
| 2025-12-19 | $34,012,675.50 | $3,039,188.02 | $0.00 |
| 2025-12-20 | $31,977,448.43 | $2,516,021.39 | $0.00 |
| 2025-12-21 | $31,169,063.52 | $915,479.47 | $0.00 |
| 2025-12-22 | $30,889,042.07 | $1,549,326.08 | $0.00 |
| 2025-12-23 | $31,194,621.83 | $2,787,158.87 | $0.00 |
| 2025-12-24 | $31,296,946.48 | $1,615,846.20 | $0.00 |
| 2025-12-25 | $33,163,744.02 | $564,877.92 | $0.00 |
| 2025-12-26 | $31,641,430.90 | $283,230.05 | $0.00 |
| 2025-12-27 | $31,691,584.36 | $108,464.30 | $0.00 |
| 2025-12-28 | $31,864,928.31 | $77,818.44 | $0.00 |
| 2025-12-29 | $31,719,883.79 | $94,467.39 | $0.00 |
| 2025-12-30 | $31,933,658.31 | $186,214.08 | $0.00 |
| 2025-12-31 | $32,370,359.44 | $117,909.42 | $0.00 |
| 2026-01-01 | $34,081,176.14 | $202,242.03 | $0.00 |
| 2026-01-02 | $32,510,388.45 | $176,829.03 | $0.00 |
| 2026-01-03 | $32,483,473.19 | $86,987.75 | $0.00 |
| 2026-01-04 | $32,637,708.47 | $89,621.42 | $0.00 |
| 2026-01-05 | $32,438,334.64 | $84,453.05 | $0.00 |
| 2026-01-06 | $32,647,587.01 | $92,091.65 | $0.00 |
| 2026-01-07 | $33,291,187.24 | $124,592.53 | $0.00 |
| 2026-01-08 | $33,815,306.12 | $358,272.75 | $0.00 |
| 2026-01-09 | $34,377,276.62 | $207,032.56 | $0.00 |
| 2026-01-10 | $35,134,488.90 | $119,421.08 | $0.00 |
| 2026-01-11 | $35,380,304.07 | $113,976.20 | $0.00 |
| 2026-01-12 | $35,640,819.96 | $113,434.65 | $0.00 |
| 2026-01-13 | $35,505,304.32 | $110,202.61 | $0.00 |
| 2026-01-14 | $36,106,440.78 | $277,972.03 | $0.00 |
| 2026-01-15 | $37,650,080.23 | $207,063.98 | $0.00 |
| 2026-01-16 | $37,649,609.62 | $243,219.46 | $0.00 |
| 2026-01-17 | $37,802,604.95 | $142,118.88 | $0.00 |
| 2026-01-18 | $38,011,799.57 | $130,571.66 | $0.00 |
| 2026-01-19 | $37,949,482.11 | $107,244.38 | $0.00 |
| 2026-01-20 | $38,463,849.67 | $127,281.96 | $0.00 |
| 2026-01-21 | $38,353,758.18 | $298,318.42 | $0.00 |
| 2026-01-22 | $38,859,311.27 | $226,676.90 | $0.00 |
| 2026-01-23 | $39,160,718.29 | $435,153.49 | $0.00 |
| 2026-01-24 | $39,536,171.49 | $38,924.13 | $0.00 |
| 2026-01-25 | $39,791,448.23 | $127,624.47 | $0.00 |
| 2026-01-26 | $39,549,408.48 | $115,873.54 | $0.00 |
| 2026-01-27 | $39,376,372.25 | $178,464.20 | $0.00 |
| 2026-01-28 | $40,097,205.00 | $119,134.33 | $0.00 |
| 2026-01-29 | $43,855,287.76 | $246,372.71 | $0.00 |
| 2026-01-30 | $42,117,869.04 | $378,391.56 | $0.00 |
| 2026-01-31 | $41,985,098.21 | $621,929.08 | $0.00 |
| 2026-02-01 | $41,697,448.65 | $232,817.52 | $0.00 |
| 2026-02-02 | $39,339,231.47 | $186,325.40 | $0.00 |
| 2026-02-03 | $39,498,739.48 | $207,388.87 | $0.00 |
| 2026-02-04 | $39,896,606.50 | $133,332.88 | $0.00 |
| 2026-02-05 | $41,558,168.47 | $371,214.84 | $0.00 |
| 2026-02-06 | $37,841,034.72 | $589,898.31 | $0.00 |
| 2026-02-07 | $37,289,339.79 | $376,703.75 | $0.00 |
| 2026-02-08 | $37,292,072.84 | $98,615.14 | $0.00 |
| 2026-02-09 | $37,287,050.27 | $352,957.17 | $0.00 |
| 2026-02-10 | $36,818,220.26 | $217,904.75 | $0.00 |
| 2026-02-11 | $36,217,140.70 | $827,428.40 | $0.00 |
| 2026-02-12 | $36,450,095.73 | $113,546.96 | $0.00 |
| 2026-02-13 | $35,629,947.35 | $219,737.50 | $0.00 |
| 2026-02-14 | $35,438,675.11 | $180,692.36 | $0.00 |
| 2026-02-15 | $35,575,580.16 | $98,900.47 | $0.00 |
| 2026-02-16 | $35,507,572.10 | $86,901.79 | $0.00 |
| 2026-02-17 | $35,553,000.78 | $122,542.94 | $0.00 |
| 2026-02-18 | $36,116,048.57 | $120,770.54 | $0.00 |
| 2026-02-19 | $37,370,134.29 | $248,050.33 | $0.00 |
| 2026-02-20 | $35,696,364.09 | $223,830.77 | $0.00 |
| 2026-02-21 | $36,085,119.55 | $4,818.46 | $0.00 |
| 2026-02-22 | $35,841,437.15 | $154,860.97 | $0.00 |
| 2026-02-23 | $35,734,108.07 | $138,173.92 | $0.00 |
| 2026-02-24 | $35,321,614.13 | $122,578.20 | $0.00 |
| 2026-02-25 | $34,824,642.79 | $200,666.49 | $0.00 |
| 2026-02-26 | $35,398,387.03 | $182,225.86 | $0.00 |
| 2026-02-27 | $34,773,666.38 | $201,233.06 | $0.00 |
| 2026-02-28 | $34,313,386.16 | $130,547.11 | $0.00 |
| 2026-03-01 | $34,143,856.67 | $115,177.10 | $0.00 |
| 2026-03-02 | $34,183,548.40 | $120,783.53 | $0.00 |
| 2026-03-03 | $34,238,741.70 | $161,887.52 | $0.00 |
| 2026-03-04 | $34,103,324.65 | $223,962.80 | $0.00 |
| 2026-03-05 | $34,740,062.52 | $207,161.02 | $0.00 |
| 2026-03-06 | $33,759,925.93 | $180,957.85 | $0.00 |
| 2026-03-07 | $33,610,282.45 | $83,478.20 | $0.00 |
| 2026-03-08 | $33,629,429.73 | $95,260.81 | $0.00 |
| 2026-03-09 | $33,589,891.29 | $112,016.73 | $0.00 |
| 2026-03-10 | $33,630,143.57 | $127,478.46 | $0.00 |
| 2026-03-11 | $33,645,020.49 | $309,675.53 | $0.00 |
| 2026-03-12 | $34,023,924.39 | $304,865.21 | $0.00 |
| 2026-03-13 | $32,884,991.16 | $148,764.36 | $0.00 |
| 2026-03-14 | $32,865,884.82 | $108,339.13 | $0.00 |
| 2026-03-15 | $32,845,407.14 | $132,929.64 | $0.00 |
| 2026-03-16 | $32,773,009.29 | $90,820.66 | $0.00 |
| 2026-03-17 | $32,863,946.37 | $87,039.31 | $0.00 |
| 2026-03-18 | $32,807,690.67 | $197,168.81 | $0.00 |
| 2026-03-19 | $32,744,763.47 | $143,791.55 | $0.00 |
| 2026-03-20 | $32,391,814.77 | $110,640.43 | $0.00 |
| 2026-03-21 | $31,957,889.93 | $116,959.81 | $0.00 |
| 2026-03-22 | $31,665,814.27 | $155,841.24 | $0.00 |
| 2026-03-23 | $31,692,908.84 | $158,204.40 | $0.00 |
| 2026-03-24 | $31,947,895.29 | $195,816.76 | $0.00 |
| 2026-03-25 | $32,132,890.85 | $47,732.89 | $0.00 |
| 2026-03-26 | $32,161,998.03 | $168,845.89 | $0.00 |
| 2026-03-27 | $31,973,418.88 | $219,344.57 | $0.00 |
| 2026-03-28 | $31,689,811.91 | $122,953.99 | $0.00 |
| 2026-03-29 | $31,985,840.96 | $124,609.90 | $0.00 |
| 2026-03-30 | $32,042,127.74 | $89,071.91 | $0.00 |
| 2026-03-31 | $31,997,277.98 | $125,513.01 | $0.00 |
| 2026-04-01 | $31,951,683.01 | $248,984.79 | $0.00 |
| 2026-04-02 | $32,465,984.97 | $531,008.87 | $0.00 |
| 2026-04-03 | $31,440,652.17 | $444,506.34 | $0.00 |
| 2026-04-04 | $31,559,557.33 | $166,203.07 | $0.00 |
| 2026-04-05 | $31,401,019.97 | $86,582.73 | $0.00 |
| 2026-04-06 | $31,411,817.90 | $76,189.25 | $0.00 |
| 2026-04-07 | $31,421,022.94 | $87,985.92 | $0.00 |
| 2026-04-08 | $31,613,952.26 | $85,894.84 | $0.00 |
| 2026-04-09 | $31,432,413.14 | $145,698.26 | $0.00 |
| 2026-04-10 | $30,918,441.76 | $136,017.93 | $0.00 |
| 2026-04-11 | $31,066,393.25 | $94,211.72 | $0.00 |
| 2026-04-12 | $31,028,221.37 | $64,841.35 | $0.00 |
| 2026-04-13 | $30,869,438.71 | $75,899.71 | $0.00 |
| 2026-04-14 | $30,905,390.67 | $299,457.54 | $0.00 |
| 2026-04-15 | $30,844,897.75 | $194,878.84 | $0.00 |
| 2026-04-16 | $30,674,048.17 | $177,596.50 | $0.00 |
| 2026-04-17 | $30,598,352.41 | $136,295.76 | $0.00 |
| 2026-04-18 | $30,623,771.92 | $190,749.69 | $0.00 |
| 2026-04-19 | $30,705,372.88 | $65,017.74 | $0.00 |
| 2026-04-20 | $30,566,964.21 | $114,787.72 | $0.00 |
| 2026-04-21 | $30,626,178.39 | $198,882.28 | $0.00 |
| 2026-04-22 | $30,198,512.77 | $133,834.08 | $0.00 |
| 2026-04-23 | $30,779,092.78 | $193,335.13 | $0.00 |
| 2026-04-24 | $31,987,469.33 | $283,999.11 | $0.00 |
| 2026-04-25 | $30,824,353.26 | $86,671.32 | $0.00 |
| 2026-04-26 | $30,615,051.22 | $77,409.78 | $0.00 |
| 2026-04-27 | $30,455,899.96 | $100,234.34 | $0.00 |
| 2026-04-28 | $29,527,935.81 | $149,830.09 | $0.00 |
| 2026-04-29 | $30,593,883.08 | $387,035.33 | $0.00 |
| 2026-04-30 | $30,490,006.59 | $269,294.65 | $0.00 |
| 2026-05-01 | $30,667,052.00 | $634,466.08 | $0.00 |
| 2026-05-02 | $30,678,160.49 | $218,700.36 | $0.00 |
| 2026-05-03 | $30,648,474.04 | $201,859.49 | $0.00 |
| 2026-05-04 | $30,659,566.60 | $96,242.49 | $0.00 |
| 2026-05-05 | $30,562,557.79 | $127,155.22 | $0.00 |
| 2026-05-06 | $30,543,559.54 | $75,023.63 | $0.00 |
| 2026-05-07 | $31,286,530.95 | $137,695.59 | $0.00 |
| 2026-05-08 | $30,254,794.55 | $122,122.25 | $0.00 |
| 2026-05-09 | $30,244,485.01 | $82,649.58 | $0.00 |
| 2026-05-10 | $30,237,717.11 | $68,124.96 | $0.00 |
| 2026-05-11 | $30,077,562.09 | $72,700.68 | $0.00 |
| 2026-05-12 | $30,025,905.47 | $87,585.50 | $0.00 |
| 2026-05-13 | $30,140,837.01 | $107,007.28 | $0.00 |
| 2026-05-14 | $30,518,027.03 | $235,835.87 | $0.00 |
| 2026-05-15 | $30,152,807.35 | $377,500.56 | $0.00 |
| 2026-05-16 | $30,302,335.72 | $273,487.96 | $0.00 |
| 2026-05-17 | $30,294,413.43 | $160,887.83 | $0.00 |
| 2026-05-18 | $30,265,397.19 | $132,988.36 | $0.00 |
| 2026-05-19 | $30,018,812.32 | $145,199.20 | $0.00 |
| 2026-05-20 | $29,999,910.27 | $104,862.26 | $0.00 |
| 2026-05-21 | $30,253,475.09 | $161,593.09 | $0.00 |
| 2026-05-22 | $29,969,845.60 | $199,833.94 | $0.00 |
| 2026-05-23 | $29,985,338.44 | $218,669.94 | $0.00 |
| 2026-05-24 | $29,470,065.54 | $184,304.44 | $0.00 |
| 2026-05-25 | $29,675,123.32 | $276,539.91 | $0.00 |
| 2026-05-26 | $29,855,433.80 | $232,854.64 | $0.00 |
| 2026-05-27 | $29,851,703.03 | $254,192.22 | $0.00 |
| 2026-05-28 | $29,798,020.42 | $209,335.56 | $0.00 |
| 2026-05-29 | $29,463,769.21 | $107,492.37 | $0.00 |
| 2026-05-30 | $29,487,925.11 | $87,334.53 | $0.00 |
| 2026-05-31 | $29,543,229.22 | $68,677.04 | $0.00 |
| 2026-06-01 | $29,464,564.65 | $72,511.63 | $0.00 |
| 2026-06-02 | $29,517,641.10 | $82,538.28 | $0.00 |
| 2026-06-03 | $29,421,764.38 | $214,137.74 | $0.00 |
| 2026-06-04 | $29,433,023.54 | $437,797.04 | $0.00 |
| 2026-06-05 | $29,419,363.54 | $143,521.51 | $0.00 |
| 2026-06-06 | $29,455,843.33 | $143,767.24 | $0.00 |
| 2026-06-07 | $29,519,604.02 | $94,229.06 | $0.00 |
| 2026-06-08 | $29,494,255.13 | $129,466.45 | $0.00 |
| 2026-06-09 | $29,400,373.87 | $184,775.39 | $0.00 |
| 2026-06-10 | $29,449,465.80 | $154,143.45 | $0.00 |
| 2026-06-11 | $29,572,756.76 | $229,684.61 | $0.00 |
| 2026-06-12 | $29,470,111.33 | $245,067.76 | $0.00 |
| 2026-06-13 | $29,437,873.54 | $153,904.64 | $0.00 |
| 2026-06-14 | $29,454,108.75 | $139,850.34 | $0.00 |
| 2026-06-15 | $29,444,596.03 | $122,856.44 | $0.00 |
| 2026-06-16 | $29,434,896.38 | $256,402.55 | $0.00 |
| 2026-06-17 | $29,402,399.44 | $172,070.02 | $0.00 |
| 2026-06-18 | $28,992,563.86 | $135,510.05 | $0.00 |
| 2026-06-19 | $28,385,832.46 | $123,106.70 | $0.00 |
| 2026-06-20 | $28,353,272.38 | $125,039.70 | $0.00 |
| 2026-06-21 | $28,362,175.21 | $62,806.30 | $0.00 |
| 2026-06-22 | $28,355,113.02 | $105,210.63 | $0.00 |
| 2026-06-23 | $28,385,164.85 | $75,425.77 | $0.00 |
| 2026-06-24 | $28,331,140.63 | $162,302.23 | $0.00 |
| 2026-06-25 | $28,317,219.90 | $218,491.82 | $0.00 |
| 2026-06-26 | $27,548,765.33 | $80,257.10 | $0.00 |
| 2026-06-27 | $27,000,929.63 | $82,923.59 | $0.00 |
| 2026-06-28 | $26,951,690.60 | $77,405.48 | $0.00 |
| 2026-06-29 | $26,992,954.91 | $58,722.44 | $0.00 |
| 2026-06-30 | $27,412,508.16 | $137,315.03 | $0.00 |
| 2026-07-01 | $26,936,393.19 | $75,193.00 | $0.00 |
| 2026-07-02 | $26,753,192.05 | $118,571.50 | $0.00 |
| 2026-07-02 | $26,648,939.95 | $78,577.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
