DEAPCOIN DEP #661
$0.00098768 0.22% (1d)
Market Overview
DEAPCOIN current market price is $0.00098768 with a 24 hour trading volume of $108.34K. The total available supply of DEAPCOIN is 29.85B DEP with a maximum supply of 30.00B DEP. It has secured Rank 661 in the cryptocurrency market with a marketcap of $29.50M. The DEP price is 0.12% down in the last one hour.
The high price of the DEAPCOIN is $0.00099268 and low price is $0.00098093 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEAPCOIN Rank
661
DEAPCOIN Price
$0.00098768
Market Cap
$29.50M 0.16%
Fully Diluted Valuation
$29.50M
Trading Volume(24h)
$108.34K
Circulating Supply
29.85B DEP
Total Supply
29.85B DEP
Max Supply
30.00B DEP
High(24h)
$0.00099268
Low(24h)
$0.00098093
All-time High
$0.0789 98.75%
24 Nov 2021
All-time Low
$0.00068582 44.01%
17 Oct 2023
Cryptocurrency DEAPCOIN Calculator
Want to convert more cryptocurrencies?
DEAPCOIN Historical Data Chart
1h
0.12%
24h
0.22%
7d
0.86%
14d
2.3%
30d
5.15%
60d
4.19%
200d
33.79%
1y
37.08%
DEAPCOIN Historical Data
Historical data of DEAPCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $40,375,816.59 | $855,048.86 | $0.00 |
| 2025-08-05 | $40,364,348.74 | $963,858.02 | $0.00 |
| 2025-08-06 | $40,693,356.79 | $1,130,270.94 | $0.00 |
| 2025-08-07 | $41,427,276.96 | $1,119,920.09 | $0.00 |
| 2025-08-08 | $40,656,957.09 | $1,231,071.73 | $0.00 |
| 2025-08-09 | $40,551,530.90 | $970,691.72 | $0.00 |
| 2025-08-10 | $40,461,369.29 | $860,905.73 | $0.00 |
| 2025-08-11 | $40,367,920.27 | $1,170,990.64 | $0.00 |
| 2025-08-12 | $40,176,244.13 | $1,834,014.34 | $0.00 |
| 2025-08-13 | $41,066,812.40 | $2,063,399.03 | $0.00 |
| 2025-08-14 | $42,453,096.09 | $3,100,375.71 | $0.00 |
| 2025-08-15 | $41,232,448.02 | $3,240,276.71 | $0.00 |
| 2025-08-16 | $41,192,552.36 | $1,849,438.85 | $0.00 |
| 2025-08-17 | $43,625,996.45 | $3,595,549.78 | $0.00 |
| 2025-08-18 | $41,036,043.28 | $3,119,776.64 | $0.00 |
| 2025-08-19 | $41,231,242.06 | $2,570,691.92 | $0.00 |
| 2025-08-20 | $39,268,432.08 | $2,612,040.33 | $0.00 |
| 2025-08-21 | $43,999,539.40 | $2,373,315.43 | $0.00 |
| 2025-08-22 | $43,181,081.41 | $1,935,135.05 | $0.00 |
| 2025-08-23 | $44,483,606.98 | $2,705,232.21 | $0.00 |
| 2025-08-24 | $43,336,552.41 | $1,653,402.64 | $0.00 |
| 2025-08-25 | $44,675,045.39 | $2,457,960.19 | $0.00 |
| 2025-08-26 | $43,433,507.18 | $3,159,549.42 | $0.00 |
| 2025-08-27 | $43,832,353.03 | $2,449,575.70 | $0.00 |
| 2025-08-28 | $44,872,433.19 | $2,064,936.79 | $0.00 |
| 2025-08-29 | $44,099,004.33 | $1,700,786.18 | $0.00 |
| 2025-08-30 | $44,287,622.51 | $3,048,626.50 | $0.00 |
| 2025-08-31 | $43,822,074.86 | $1,574,410.50 | $0.00 |
| 2025-09-01 | $43,984,230.42 | $1,471,694.02 | $0.00 |
| 2025-09-02 | $44,196,146.97 | $1,873,325.52 | $0.00 |
| 2025-09-03 | $44,139,957.87 | $2,293,448.92 | $0.00 |
| 2025-09-04 | $45,564,259.87 | $2,062,664.85 | $0.00 |
| 2025-09-05 | $44,603,585.21 | $1,702,113.59 | $0.00 |
| 2025-09-06 | $44,421,557.45 | $2,358,188.86 | $0.00 |
| 2025-09-07 | $44,060,447.59 | $889,513.26 | $0.00 |
| 2025-09-08 | $44,050,364.31 | $993,101.91 | $0.00 |
| 2025-09-09 | $44,044,274.41 | $1,858,165.37 | $0.00 |
| 2025-09-10 | $44,118,406.22 | $2,156,992.10 | $0.00 |
| 2025-09-11 | $45,164,231.31 | $2,694,657.47 | $0.00 |
| 2025-09-12 | $44,320,611.25 | $2,733,135.74 | $0.00 |
| 2025-09-13 | $44,350,292.45 | $2,535,986.61 | $0.00 |
| 2025-09-14 | $44,243,232.55 | $1,566,819.32 | $0.00 |
| 2025-09-15 | $44,260,391.67 | $1,268,231.41 | $0.00 |
| 2025-09-16 | $44,523,903.36 | $2,179,528.02 | $0.00 |
| 2025-09-17 | $44,151,670.24 | $2,123,718.24 | $0.00 |
| 2025-09-18 | $46,732,386.74 | $2,643,507.52 | $0.00 |
| 2025-09-19 | $45,188,951.97 | $2,089,568.92 | $0.00 |
| 2025-09-20 | $45,412,407.07 | $1,418,916.99 | $0.00 |
| 2025-09-21 | $44,589,867.73 | $986,057.21 | $0.00 |
| 2025-09-22 | $44,688,657.50 | $971,915.15 | $0.00 |
| 2025-09-23 | $43,143,374.36 | $2,639,583.68 | $0.00 |
| 2025-09-24 | $45,264,291.85 | $2,097,055.00 | $0.00 |
| 2025-09-25 | $46,417,722.03 | $2,070,411.52 | $0.00 |
| 2025-09-26 | $44,198,799.96 | $2,548,833.58 | $0.00 |
| 2025-09-27 | $44,681,793.11 | $1,995,321.10 | $0.00 |
| 2025-09-28 | $44,652,636.86 | $937,782.39 | $0.00 |
| 2025-09-29 | $44,691,086.31 | $1,116,324.97 | $0.00 |
| 2025-09-30 | $44,269,790.72 | $2,819,495.07 | $0.00 |
| 2025-10-01 | $43,961,007.60 | $2,027,026.22 | $0.00 |
| 2025-10-02 | $45,700,596.42 | $2,403,265.22 | $0.00 |
| 2025-10-03 | $44,486,050.43 | $2,166,058.28 | $0.00 |
| 2025-10-04 | $43,625,845.31 | $2,228,955.13 | $0.00 |
| 2025-10-05 | $43,047,955.28 | $1,094,262.23 | $0.00 |
| 2025-10-06 | $42,556,131.83 | $2,179,092.17 | $0.00 |
| 2025-10-07 | $42,137,676.31 | $2,284,231.10 | $0.00 |
| 2025-10-08 | $42,157,756.96 | $2,492,699.98 | $0.00 |
| 2025-10-09 | $42,204,638.22 | $2,387,309.16 | $0.00 |
| 2025-10-10 | $41,762,652.16 | $2,215,515.48 | $0.00 |
| 2025-10-11 | $37,621,357.57 | $4,610,792.21 | $0.00 |
| 2025-10-12 | $37,994,791.25 | $3,743,785.43 | $0.00 |
| 2025-10-13 | $37,832,655.77 | $2,360,782.06 | $0.00 |
| 2025-10-14 | $38,159,898.51 | $2,233,738.49 | $0.00 |
| 2025-10-15 | $37,010,226.94 | $2,912,417.13 | $0.00 |
| 2025-10-16 | $39,319,752.11 | $2,525,370.64 | $0.00 |
| 2025-10-17 | $36,171,660.01 | $2,683,149.66 | $0.00 |
| 2025-10-18 | $32,028,340.93 | $3,054,754.69 | $0.00 |
| 2025-10-19 | $34,108,800.88 | $1,165,277.97 | $0.00 |
| 2025-10-20 | $41,178,445.52 | $2,584,989.09 | $0.00 |
| 2025-10-21 | $36,459,025.90 | $2,452,020.87 | $0.00 |
| 2025-10-22 | $34,821,877.21 | $2,963,578.52 | $0.00 |
| 2025-10-23 | $40,830,002.18 | $2,673,169.93 | $0.00 |
| 2025-10-24 | $37,882,570.68 | $1,629,858.62 | $0.00 |
| 2025-10-25 | $37,640,657.79 | $1,213,113.43 | $0.00 |
| 2025-10-26 | $37,165,063.96 | $561,104.26 | $0.00 |
| 2025-10-27 | $37,251,009.70 | $1,006,433.45 | $0.00 |
| 2025-10-28 | $35,991,549.63 | $1,668,864.94 | $0.00 |
| 2025-10-29 | $37,264,355.30 | $1,379,681.79 | $0.00 |
| 2025-10-30 | $40,154,943.33 | $1,991,123.88 | $0.00 |
| 2025-10-31 | $36,300,256.76 | $2,061,471.55 | $0.00 |
| 2025-11-01 | $31,753,051.92 | $1,915,377.42 | $0.00 |
| 2025-11-02 | $30,646,573.06 | $821,386.53 | $0.00 |
| 2025-11-03 | $30,509,294.39 | $891,081.42 | $0.00 |
| 2025-11-04 | $27,783,498.60 | $2,176,846.70 | $0.00 |
| 2025-11-05 | $28,720,377.71 | $2,733,559.09 | $0.00 |
| 2025-11-06 | $33,675,118.96 | $2,378,296.82 | $0.00 |
| 2025-11-07 | $34,046,645.41 | $1,656,703.72 | $0.00 |
| 2025-11-08 | $33,534,565.85 | $1,841,951.44 | $0.00 |
| 2025-11-09 | $32,828,880.38 | $831,381.45 | $0.00 |
| 2025-11-10 | $33,140,773.97 | $935,941.24 | $0.00 |
| 2025-11-11 | $32,923,617.83 | $1,449,982.79 | $0.00 |
| 2025-11-12 | $32,837,841.18 | $1,421,933.76 | $0.00 |
| 2025-11-13 | $39,640,322.47 | $1,787,223.91 | $0.00 |
| 2025-11-14 | $33,632,981.22 | $2,879,842.90 | $0.00 |
| 2025-11-15 | $31,876,021.52 | $2,868,664.19 | $0.00 |
| 2025-11-16 | $27,622,320.29 | $1,563,272.52 | $0.00 |
| 2025-11-17 | $28,535,132.40 | $1,673,550.68 | $0.00 |
| 2025-11-18 | $27,549,633.21 | $2,634,852.58 | $0.00 |
| 2025-11-19 | $26,409,291.16 | $2,795,982.04 | $0.00 |
| 2025-11-20 | $25,259,210.14 | $2,340,440.13 | $0.00 |
| 2025-11-21 | $25,349,969.32 | $2,369,573.59 | $0.00 |
| 2025-11-22 | $26,302,421.96 | $3,359,706.92 | $0.00 |
| 2025-11-23 | $26,038,059.40 | $991,317.00 | $0.00 |
| 2025-11-24 | $26,977,205.23 | $1,287,378.37 | $0.00 |
| 2025-11-25 | $28,293,044.47 | $2,222,874.50 | $0.00 |
| 2025-11-26 | $28,296,767.22 | $2,836,124.84 | $0.00 |
| 2025-11-27 | $30,692,841.13 | $2,916,193.68 | $0.00 |
| 2025-11-28 | $29,659,807.41 | $2,860,841.61 | $0.00 |
| 2025-11-29 | $29,246,472.25 | $2,271,606.93 | $0.00 |
| 2025-11-30 | $29,632,609.90 | $1,515,121.61 | $0.00 |
| 2025-12-01 | $31,258,564.14 | $1,685,008.46 | $0.00 |
| 2025-12-02 | $31,125,161.37 | $4,012,918.21 | $0.00 |
| 2025-12-03 | $31,118,517.83 | $3,436,052.16 | $0.00 |
| 2025-12-04 | $34,005,840.19 | $3,483,032.10 | $0.00 |
| 2025-12-05 | $31,309,614.50 | $2,091,915.46 | $0.00 |
| 2025-12-06 | $31,260,544.96 | $1,717,585.63 | $0.00 |
| 2025-12-07 | $31,442,251.32 | $803,095.83 | $0.00 |
| 2025-12-08 | $30,906,518.43 | $1,243,158.34 | $0.00 |
| 2025-12-09 | $31,735,467.73 | $1,719,986.54 | $0.00 |
| 2025-12-10 | $31,476,317.32 | $1,912,249.96 | $0.00 |
| 2025-12-11 | $31,957,976.72 | $1,840,937.74 | $0.00 |
| 2025-12-12 | $31,560,876.04 | $2,069,538.77 | $0.00 |
| 2025-12-13 | $31,847,185.57 | $1,702,621.25 | $0.00 |
| 2025-12-14 | $31,918,286.95 | $1,045,109.67 | $0.00 |
| 2025-12-15 | $31,824,490.93 | $1,094,679.01 | $0.00 |
| 2025-12-16 | $31,668,735.78 | $1,613,607.36 | $0.00 |
| 2025-12-17 | $30,911,217.40 | $1,360,382.87 | $0.00 |
| 2025-12-18 | $35,737,570.74 | $1,558,999.89 | $0.00 |
| 2025-12-19 | $35,329,587.92 | $3,038,343.33 | $0.00 |
| 2025-12-20 | $31,490,946.15 | $2,477,535.92 | $0.00 |
| 2025-12-21 | $31,172,621.83 | $917,129.37 | $0.00 |
| 2025-12-22 | $31,013,092.11 | $1,548,013.73 | $0.00 |
| 2025-12-23 | $31,194,622.14 | $2,784,394.17 | $0.00 |
| 2025-12-24 | $31,188,816.23 | $1,617,038.65 | $0.00 |
| 2025-12-25 | $33,705,256.96 | $581,950.19 | $0.00 |
| 2025-12-26 | $31,588,092.35 | $241,330.05 | $0.00 |
| 2025-12-27 | $31,693,199.84 | $108,472.64 | $0.00 |
| 2025-12-28 | $31,880,777.98 | $77,975.24 | $0.00 |
| 2025-12-29 | $31,728,558.01 | $94,456.69 | $0.00 |
| 2025-12-30 | $31,957,255.14 | $186,223.80 | $0.00 |
| 2025-12-31 | $32,370,443.09 | $118,069.15 | $0.00 |
| 2026-01-01 | $34,370,967.43 | $73,569.10 | $0.00 |
| 2026-01-02 | $31,934,190.39 | $47,971.95 | $0.00 |
| 2026-01-03 | $32,524,900.35 | $15,022.37 | $0.00 |
| 2026-01-04 | $33,054,775.68 | $17,295.47 | $0.00 |
| 2026-01-05 | $32,419,002.29 | $20,760.44 | $0.00 |
| 2026-01-06 | $32,597,755.74 | $26,443.65 | $0.00 |
| 2026-01-07 | $33,045,152.66 | $50,732.69 | $0.00 |
| 2026-01-08 | $33,361,346.99 | $218,175.80 | $0.00 |
| 2026-01-09 | $34,457,303.10 | $52,828.48 | $0.00 |
| 2026-01-10 | $36,737,721.96 | $275,002.46 | $0.00 |
| 2026-01-11 | $40,842,832.72 | $74,485.25 | $0.00 |
| 2026-01-12 | $40,779,350.22 | $75,523.72 | $0.00 |
| 2026-01-13 | $40,705,997.33 | $76,595.47 | $0.00 |
| 2026-01-14 | $40,623,827.44 | $82,283.12 | $0.00 |
| 2026-01-15 | $40,666,587.17 | $108,229.45 | $0.00 |
| 2026-01-16 | $39,148,658.11 | $138,962.12 | $0.00 |
| 2026-01-17 | $40,097,152.53 | $109,100.31 | $0.00 |
| 2026-01-18 | $40,278,212.18 | $107,446.79 | $0.00 |
| 2026-01-19 | $40,754,762.38 | $88,128.79 | $0.00 |
| 2026-01-20 | $40,562,239.61 | $99,161.00 | $0.00 |
| 2026-01-21 | $39,254,749.53 | $249,849.81 | $0.00 |
| 2026-01-22 | $43,984,059.34 | $213,742.87 | $0.00 |
| 2026-01-23 | $40,265,961.84 | $171,242.50 | $0.00 |
| 2026-01-24 | $41,475,905.79 | $147,944.06 | $0.00 |
| 2026-01-25 | $41,199,087.49 | $98,217.20 | $0.00 |
| 2026-01-26 | $41,126,953.80 | $93,909.47 | $0.00 |
| 2026-01-27 | $41,097,543.97 | $98,668.09 | $0.00 |
| 2026-01-28 | $41,329,527.68 | $104,184.56 | $0.00 |
| 2026-01-29 | $41,134,401.39 | $386,464.54 | $0.00 |
| 2026-01-30 | $42,043,000.77 | $110,058.43 | $0.00 |
| 2026-01-31 | $41,941,295.40 | $92,494.68 | $0.00 |
| 2026-02-01 | $41,997,797.45 | $94,712.63 | $0.00 |
| 2026-02-02 | $41,232,345.71 | $101,166.24 | $0.00 |
| 2026-02-03 | $41,150,757.36 | $97,253.95 | $0.00 |
| 2026-02-04 | $41,435,955.50 | $83,417.24 | $0.00 |
| 2026-02-05 | $41,007,250.42 | $211,205.92 | $0.00 |
| 2026-02-06 | $39,626,941.12 | $147,744.10 | $0.00 |
| 2026-02-07 | $38,434,395.67 | $322,645.39 | $0.00 |
| 2026-02-08 | $40,447,729.11 | $93,240.71 | $0.00 |
| 2026-02-09 | $38,827,050.80 | $179,314.23 | $0.00 |
| 2026-02-10 | $41,946,811.77 | $169,589.20 | $0.00 |
| 2026-02-11 | $39,899,847.66 | $477,614.41 | $0.00 |
| 2026-02-12 | $38,477,785.42 | $186,535.06 | $0.00 |
| 2026-02-13 | $38,852,723.81 | $124,486.94 | $0.00 |
| 2026-02-14 | $37,978,296.85 | $161,372.72 | $0.00 |
| 2026-02-15 | $41,096,024.34 | $71,812.57 | $0.00 |
| 2026-02-16 | $40,358,607.95 | $82,559.91 | $0.00 |
| 2026-02-17 | $39,794,436.41 | $94,068.12 | $0.00 |
| 2026-02-18 | $39,585,582.68 | $103,446.03 | $0.00 |
| 2026-02-19 | $39,782,501.73 | $114,568.66 | $0.00 |
| 2026-02-20 | $39,861,317.31 | $95,153.47 | $0.00 |
| 2026-02-21 | $38,929,144.62 | $156,941.78 | $0.00 |
| 2026-02-22 | $40,752,584.70 | $77,767.22 | $0.00 |
| 2026-02-23 | $38,869,232.91 | $125,557.51 | $0.00 |
| 2026-02-24 | $38,939,472.14 | $115,781.71 | $0.00 |
| 2026-02-25 | $37,498,949.72 | $173,106.44 | $0.00 |
| 2026-02-26 | $37,958,075.57 | $164,633.88 | $0.00 |
| 2026-02-27 | $38,306,753.83 | $131,286.47 | $0.00 |
| 2026-02-28 | $38,197,458.68 | $126,833.09 | $0.00 |
| 2026-03-01 | $40,244,529.93 | $79,980.94 | $0.00 |
| 2026-03-02 | $38,120,098.72 | $124,556.19 | $0.00 |
| 2026-03-03 | $38,051,187.49 | $127,511.29 | $0.00 |
| 2026-03-04 | $37,637,589.31 | $141,845.68 | $0.00 |
| 2026-03-05 | $37,300,481.97 | $170,501.71 | $0.00 |
| 2026-03-06 | $38,486,491.47 | $108,871.95 | $0.00 |
| 2026-03-07 | $39,912,893.32 | $82,296.33 | $0.00 |
| 2026-03-08 | $40,195,530.69 | $78,405.69 | $0.00 |
| 2026-03-09 | $39,183,567.24 | $94,920.56 | $0.00 |
| 2026-03-10 | $40,648,528.64 | $74,257.44 | $0.00 |
| 2026-03-11 | $36,790,324.36 | $169,401.99 | $0.00 |
| 2026-03-12 | $39,874,704.64 | $160,607.07 | $0.00 |
| 2026-03-13 | $39,089,322.90 | $91,569.06 | $0.00 |
| 2026-03-14 | $39,156,091.46 | $89,249.53 | $0.00 |
| 2026-03-15 | $37,968,398.29 | $106,837.02 | $0.00 |
| 2026-03-16 | $39,517,349.04 | $87,597.26 | $0.00 |
| 2026-03-17 | $38,973,769.01 | $92,126.19 | $0.00 |
| 2026-03-18 | $39,176,970.44 | $86,181.28 | $0.00 |
| 2026-03-19 | $37,425,047.19 | $123,397.03 | $0.00 |
| 2026-03-20 | $40,449,752.13 | $73,785.13 | $0.00 |
| 2026-03-21 | $32,322,091.16 | $42,124.19 | $0.00 |
| 2026-03-22 | $36,783,789.12 | $126,632.08 | $0.00 |
| 2026-03-23 | $37,491,036.75 | $111,415.54 | $0.00 |
| 2026-03-24 | $36,920,832.95 | $126,933.73 | $0.00 |
| 2026-03-25 | $37,117,922.60 | $133,315.15 | $0.00 |
| 2026-03-26 | $36,631,839.53 | $143,957.25 | $0.00 |
| 2026-03-27 | $36,468,820.48 | $135,671.18 | $0.00 |
| 2026-03-28 | $31,920,730.52 | $122,373.03 | $0.00 |
| 2026-03-29 | $32,193,502.34 | $125,960.49 | $0.00 |
| 2026-03-30 | $32,280,862.09 | $88,956.59 | $0.00 |
| 2026-03-31 | $32,173,660.18 | $125,746.54 | $0.00 |
| 2026-04-01 | $32,199,893.55 | $249,753.38 | $0.00 |
| 2026-04-02 | $33,138,366.75 | $567,611.73 | $0.00 |
| 2026-04-03 | $31,616,501.46 | $444,051.37 | $0.00 |
| 2026-04-04 | $31,807,080.69 | $168,331.05 | $0.00 |
| 2026-04-05 | $31,662,656.73 | $85,848.86 | $0.00 |
| 2026-04-06 | $31,622,222.25 | $75,982.37 | $0.00 |
| 2026-04-07 | $31,622,755.47 | $87,748.08 | $0.00 |
| 2026-04-08 | $31,814,148.22 | $86,207.39 | $0.00 |
| 2026-04-09 | $31,349,835.30 | $159,610.12 | $0.00 |
| 2026-04-10 | $31,219,084.27 | $120,066.31 | $0.00 |
| 2026-04-11 | $31,270,640.68 | $94,769.62 | $0.00 |
| 2026-04-12 | $31,292,488.65 | $64,777.90 | $0.00 |
| 2026-04-13 | $31,078,423.39 | $76,064.72 | $0.00 |
| 2026-04-14 | $30,931,197.74 | $301,796.17 | $0.00 |
| 2026-04-15 | $31,007,317.53 | $191,784.77 | $0.00 |
| 2026-04-16 | $30,837,482.96 | $179,963.86 | $0.00 |
| 2026-04-17 | $30,813,886.15 | $130,937.07 | $0.00 |
| 2026-04-18 | $30,814,817.45 | $191,255.18 | $0.00 |
| 2026-04-19 | $30,910,476.99 | $65,101.80 | $0.00 |
| 2026-04-20 | $30,823,460.02 | $115,086.25 | $0.00 |
| 2026-04-21 | $30,805,633.78 | $199,136.94 | $0.00 |
| 2026-04-22 | $30,499,870.27 | $97,506.36 | $0.00 |
| 2026-04-23 | $31,035,323.05 | $193,461.67 | $0.00 |
| 2026-04-24 | $32,002,436.08 | $259,858.79 | $0.00 |
| 2026-04-25 | $31,049,325.80 | $84,375.44 | $0.00 |
| 2026-04-26 | $30,852,107.31 | $77,309.45 | $0.00 |
| 2026-04-27 | $30,635,375.10 | $99,805.36 | $0.00 |
| 2026-04-28 | $29,779,961.33 | $147,925.00 | $0.00 |
| 2026-04-29 | $30,796,871.70 | $413,823.50 | $0.00 |
| 2026-04-30 | $31,690,139.44 | $365,270.45 | $0.00 |
| 2026-05-01 | $30,898,835.01 | $568,066.51 | $0.00 |
| 2026-05-02 | $30,882,736.80 | $220,847.40 | $0.00 |
| 2026-05-03 | $30,865,880.11 | $202,381.38 | $0.00 |
| 2026-05-04 | $30,866,675.64 | $96,133.60 | $0.00 |
| 2026-05-05 | $30,780,375.50 | $126,631.77 | $0.00 |
| 2026-05-06 | $30,746,343.36 | $76,461.84 | $0.00 |
| 2026-05-07 | $31,629,247.05 | $152,466.45 | $0.00 |
| 2026-05-08 | $30,455,251.30 | $109,465.26 | $0.00 |
| 2026-05-09 | $30,463,583.99 | $82,407.39 | $0.00 |
| 2026-05-10 | $30,451,681.14 | $68,391.73 | $0.00 |
| 2026-05-11 | $30,270,159.49 | $72,442.94 | $0.00 |
| 2026-05-12 | $30,259,563.57 | $87,399.66 | $0.00 |
| 2026-05-13 | $30,365,089.80 | $107,171.31 | $0.00 |
| 2026-05-14 | $30,856,049.84 | $252,857.88 | $0.00 |
| 2026-05-15 | $30,360,695.56 | $355,876.51 | $0.00 |
| 2026-05-16 | $30,524,242.92 | $274,597.09 | $0.00 |
| 2026-05-17 | $30,476,033.16 | $161,315.22 | $0.00 |
| 2026-05-18 | $30,506,775.65 | $133,778.84 | $0.00 |
| 2026-05-19 | $30,215,513.48 | $143,752.49 | $0.00 |
| 2026-05-20 | $30,240,618.08 | $109,155.12 | $0.00 |
| 2026-05-21 | $30,254,861.10 | $162,967.19 | $0.00 |
| 2026-05-22 | $30,125,490.44 | $198,686.47 | $0.00 |
| 2026-05-23 | $30,210,155.04 | $219,221.14 | $0.00 |
| 2026-05-24 | $29,749,475.03 | $183,081.46 | $0.00 |
| 2026-05-25 | $29,905,253.30 | $275,891.58 | $0.00 |
| 2026-05-26 | $30,078,831.60 | $235,043.41 | $0.00 |
| 2026-05-27 | $29,980,846.11 | $263,637.14 | $0.00 |
| 2026-05-28 | $29,854,928.15 | $207,460.60 | $0.00 |
| 2026-05-29 | $29,697,998.20 | $93,697.27 | $0.00 |
| 2026-05-30 | $29,705,946.47 | $87,692.87 | $0.00 |
| 2026-05-31 | $29,757,873.84 | $68,857.28 | $0.00 |
| 2026-06-01 | $29,699,902.53 | $72,298.79 | $0.00 |
| 2026-06-02 | $29,783,462.31 | $83,212.69 | $0.00 |
| 2026-06-03 | $29,656,743.81 | $213,819.60 | $0.00 |
| 2026-06-04 | $29,694,894.99 | $452,920.72 | $0.00 |
| 2026-06-05 | $29,669,530.12 | $139,347.21 | $0.00 |
| 2026-06-06 | $29,669,738.40 | $145,184.59 | $0.00 |
| 2026-06-07 | $29,737,537.94 | $94,524.27 | $0.00 |
| 2026-06-08 | $29,635,411.52 | $129,649.56 | $0.00 |
| 2026-06-09 | $29,617,754.32 | $184,690.38 | $0.00 |
| 2026-06-10 | $29,676,368.87 | $154,497.08 | $0.00 |
| 2026-06-11 | $29,676,902.07 | $241,892.92 | $0.00 |
| 2026-06-12 | $29,687,629.33 | $226,291.00 | $0.00 |
| 2026-06-13 | $29,683,809.35 | $154,443.01 | $0.00 |
| 2026-06-14 | $29,702,040.88 | $101,720.28 | $0.00 |
| 2026-06-15 | $29,650,071.56 | $123,146.37 | $0.00 |
| 2026-06-16 | $29,712,287.44 | $256,663.88 | $0.00 |
| 2026-06-17 | $29,632,234.64 | $174,560.88 | $0.00 |
| 2026-06-18 | $29,198,744.27 | $133,541.14 | $0.00 |
| 2026-06-19 | $28,535,667.82 | $121,680.47 | $0.00 |
| 2026-06-20 | $28,581,247.35 | $125,660.51 | $0.00 |
| 2026-06-21 | $28,574,903.93 | $62,146.32 | $0.00 |
| 2026-06-22 | $28,557,443.98 | $105,845.79 | $0.00 |
| 2026-06-23 | $28,568,920.96 | $75,529.67 | $0.00 |
| 2026-06-24 | $28,542,408.93 | $163,870.80 | $0.00 |
| 2026-06-25 | $28,413,844.05 | $219,566.11 | $0.00 |
| 2026-06-26 | $27,692,973.84 | $79,186.31 | $0.00 |
| 2026-06-27 | $29,346,693.11 | $81,643.93 | $0.00 |
| 2026-06-28 | $29,278,291.89 | $77,335.73 | $0.00 |
| 2026-06-29 | $29,289,946.59 | $58,676.92 | $0.00 |
| 2026-06-30 | $27,640,239.40 | $138,873.09 | $0.00 |
| 2026-07-01 | $27,136,592.78 | $74,705.11 | $0.00 |
| 2026-07-02 | $26,958,897.39 | $117,901.34 | $0.00 |
| 2026-07-03 | $26,672,418.43 | $67,246.54 | $0.00 |
| 2026-07-04 | $27,029,341.71 | $250,552.62 | $0.00 |
| 2026-07-05 | $27,014,193.28 | $97,362.70 | $0.00 |
| 2026-07-06 | $26,841,213.43 | $64,569.08 | $0.00 |
| 2026-07-07 | $26,369,305.30 | $118,609.17 | $0.00 |
| 2026-07-08 | $26,412,885.87 | $152,864.25 | $0.00 |
| 2026-07-09 | $26,601,969.70 | $325,044.14 | $0.00 |
| 2026-07-10 | $29,594,579.92 | $419,996.27 | $0.00 |
| 2026-07-11 | $29,382,547.87 | $194,973.11 | $0.00 |
| 2026-07-12 | $29,412,876.44 | $64,903.67 | $0.00 |
| 2026-07-13 | $29,185,440.20 | $64,641.39 | $0.00 |
| 2026-07-14 | $28,692,037.71 | $67,401.63 | $0.00 |
| 2026-07-15 | $29,071,961.94 | $174,781.47 | $0.00 |
| 2026-07-16 | $30,940,987.43 | $173,041.30 | $0.00 |
| 2026-07-17 | $28,312,802.67 | $112,026.57 | $0.00 |
| 2026-07-18 | $28,383,803.53 | $74,044.28 | $0.00 |
| 2026-07-19 | $28,357,936.99 | $70,030.29 | $0.00 |
| 2026-07-20 | $28,341,773.21 | $59,300.95 | $0.00 |
| 2026-07-21 | $28,331,910.41 | $61,799.90 | $0.00 |
| 2026-07-22 | $28,028,761.88 | $134,354.94 | $0.00 |
| 2026-07-23 | $30,039,015.75 | $220,749.84 | $0.00 |
| 2026-07-24 | $29,226,393.76 | $342,998.66 | $0.00 |
| 2026-07-25 | $28,607,327.93 | $123,431.79 | $0.00 |
| 2026-07-26 | $28,683,767.53 | $55,955.05 | $0.00 |
| 2026-07-27 | $28,594,380.29 | $61,600.65 | $0.00 |
| 2026-07-28 | $28,467,515.70 | $91,684.47 | $0.00 |
| 2026-07-29 | $28,127,191.21 | $139,092.16 | $0.00 |
| 2026-07-30 | $28,525,994.76 | $318,849.76 | $0.00 |
| 2026-07-31 | $29,365,732.28 | $213,106.59 | $0.00 |
| 2026-08-01 | $29,349,039.38 | $74,180.59 | $0.00 |
| 2026-08-02 | $29,376,796.22 | $55,965.92 | $0.00 |
| 2026-08-03 | $29,966,161.88 | $88,321.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
