Darkwoods DARK #1949
$0.003616 81.61% (1d)
Market Overview
Darkwoods current market price is $0.003616 with a 24 hour trading volume of $309.98K. The total available supply of Darkwoods is 0.90B DARK. It has secured Rank 1949 in the cryptocurrency market with a marketcap of $3,261.95K. The DARK price is 15.71% down in the last one hour.
The high price of the Darkwoods is $0.004328 and low price is $0.001979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkwoods Rank
1949
Darkwoods Price
$0.003616
Market Cap
$3,261.95K 80.96%
Fully Diluted Valuation
$3,261.95K
Trading Volume(24h)
$309.98K
Circulating Supply
0.90B DARK
Total Supply
0.90B DARK
Max Supply
(Not Available)
High(24h)
$0.004328
Low(24h)
$0.001979
All-time High
$0.006878 47.42%
29 Sep 2026
All-time Low
$0.001458 148.11%
14 Oct 2026
Cryptocurrency Darkwoods Calculator
Want to convert more cryptocurrencies?
Darkwoods Historical Data Chart
1h
15.71%
24h
81.61%
7d
92.89%
14d
23.65%
30d
0%
60d
0%
200d
0%
1y
0%
Darkwoods Historical Data
Historical data of Darkwoods past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $-1.00 | $415,306.37 | $0.00 |
| 2026-09-25 | $2,628,443.86 | $326,950.00 | $0.00 |
| 2026-09-26 | $2,643,796.62 | $318,612.56 | $0.00 |
| 2026-09-27 | $2,175,603.85 | $270,805.54 | $0.00 |
| 2026-09-28 | $2,424,169.53 | $227,055.40 | $0.00 |
| 2026-09-29 | $3,157,880.62 | $519,300.28 | $0.00 |
| 2026-09-30 | $3,568,207.39 | $894,587.30 | $0.00 |
| 2026-10-01 | $3,463,855.96 | $472,288.72 | $0.00 |
| 2026-10-02 | $4,235,910.74 | $749,213.36 | $0.00 |
| 2026-10-03 | $3,407,533.25 | $450,906.07 | $0.00 |
| 2026-10-04 | $3,049,070.81 | $136,009.45 | $0.00 |
| 2026-10-05 | $3,524,096.43 | $286,717.10 | $0.00 |
| 2026-10-06 | $2,719,324.81 | $213,258.13 | $0.00 |
| 2026-10-07 | $3,763,468.40 | $379,106.48 | $0.00 |
| 2026-10-08 | $3,496,910.30 | $240,756.47 | $0.00 |
| 2026-10-09 | $2,246,220.89 | $128,605.48 | $0.00 |
| 2026-10-10 | $2,475,303.34 | $190,005.80 | $0.00 |
| 2026-10-11 | $2,117,305.30 | $30,554.39 | $0.00 |
| 2026-10-12 | $2,266,395.04 | $32,821.61 | $0.00 |
| 2026-10-13 | $1,592,792.79 | $82,989.73 | $0.00 |
| 2026-10-14 | $2,047,622.39 | $121,706.17 | $0.00 |
| 2026-10-15 | $2,135,883.61 | $183,336.74 | $0.00 |
| 2026-10-16 | $1,719,743.68 | $103,681.77 | $0.00 |
| 2026-10-17 | $1,697,871.16 | $51,530.04 | $0.00 |
| 2026-10-18 | $2,344,303.49 | $64,027.83 | $0.00 |
| 2026-10-18 | $1,870,627.56 | $29,865.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
