Corning (Ondo Tokenized) GLWON #2934
$118.72 4.83% (1d)
Market Overview
Corning (Ondo Tokenized) current market price is $118.72 with a 24 hour trading volume of $151.74K. The total available supply of Corning (Ondo Tokenized) is 8,780 GLWON. It has secured Rank 2934 in the cryptocurrency market with a marketcap of $1,042.28K. The GLWON price is 0.57% up in the last one hour.
The high price of the Corning (Ondo Tokenized) is $124.07 and low price is $112.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corning (Ondo Tokenized) Rank
2934
Corning (Ondo Tokenized) Price
$118.72
Market Cap
$1,042.28K 4.33%
Fully Diluted Valuation
$1,042.28K
Trading Volume(24h)
$151.74K
Circulating Supply
8,780 GLWON
Total Supply
8,780 GLWON
Max Supply
(Not Available)
High(24h)
$124.07
Low(24h)
$112.78
All-time High
$272.20 56.39%
30 Jun 2026
All-time Low
$100.55 18.06%
05 Nov 2026
Cryptocurrency Corning (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Corning (Ondo Tokenized) Historical Data Chart
1h
0.57%
24h
4.83%
7d
0.25%
14d
7.33%
30d
18.18%
60d
27.26%
200d
0%
1y
0%
Corning (Ondo Tokenized) Historical Data
Historical data of Corning (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $120,400.89 | $175.54 |
| 2026-06-18 | $0.00 | $221,879.70 | $177.41 |
| 2026-06-19 | $238,543.94 | $256,351.33 | $195.22 |
| 2026-06-20 | $244,385.55 | $61,561.44 | $199.16 |
| 2026-06-21 | $248,395.82 | $56,900.22 | $202.43 |
| 2026-06-22 | $250,252.32 | $54,648.76 | $203.94 |
| 2026-06-23 | $379,238.94 | $215,279.63 | $210.64 |
| 2026-06-24 | $365,367.21 | $100,167.50 | $194.27 |
| 2026-06-25 | $387,555.18 | $167,586.70 | $216.20 |
| 2026-06-26 | $563,628.56 | $705,670.32 | $230.18 |
| 2026-06-27 | $698,825.44 | $320,981.91 | $219.28 |
| 2026-06-28 | $730,864.41 | $61,621.73 | $228.31 |
| 2026-06-29 | $736,191.22 | $57,896.50 | $229.98 |
| 2026-06-30 | $1,008,610.24 | $413,208.62 | $256.52 |
| 2026-07-01 | $1,220,765.11 | $512,866.82 | $253.11 |
| 2026-07-02 | $1,024,548.62 | $353,292.18 | $220.87 |
| 2026-07-03 | $942,467.60 | $685,703.72 | $198.25 |
| 2026-07-04 | $965,195.84 | $65,730.42 | $203.62 |
| 2026-07-05 | $986,398.93 | $57,704.69 | $208.10 |
| 2026-07-06 | $988,401.37 | $54,485.94 | $208.52 |
| 2026-07-07 | $827,102.32 | $633,481.10 | $192.52 |
| 2026-07-08 | $930,087.07 | $558,071.97 | $181.60 |
| 2026-07-09 | $936,552.66 | $849,188.28 | $186.18 |
| 2026-07-10 | $1,062,448.09 | $256,881.80 | $196.22 |
| 2026-07-11 | $933,438.04 | $557,156.28 | $190.62 |
| 2026-07-12 | $930,580.37 | $56,280.53 | $190.03 |
| 2026-07-13 | $912,095.67 | $56,529.55 | $186.26 |
| 2026-07-14 | $835,046.34 | $173,439.42 | $180.15 |
| 2026-07-15 | $866,840.72 | $105,678.10 | $188.63 |
| 2026-07-16 | $799,910.04 | $128,224.23 | $173.60 |
| 2026-07-17 | $738,108.29 | $201,801.75 | $155.15 |
| 2026-07-18 | $748,356.82 | $192,110.77 | $153.56 |
| 2026-07-19 | $731,130.04 | $53,024.03 | $150.03 |
| 2026-07-20 | $765,425.75 | $60,698.37 | $157.07 |
| 2026-07-21 | $758,854.13 | $124,501.35 | $153.27 |
| 2026-07-22 | $746,155.14 | $237,935.56 | $163.85 |
| 2026-07-23 | $804,363.92 | $223,784.35 | $155.53 |
| 2026-07-24 | $869,229.74 | $211,161.26 | $154.52 |
| 2026-07-25 | $968,552.18 | $264,849.56 | $146.24 |
| 2026-07-26 | $977,931.64 | $55,816.92 | $147.48 |
| 2026-07-27 | $999,987.08 | $105,742.70 | $150.80 |
| 2026-07-28 | $938,192.97 | $188,182.27 | $142.49 |
| 2026-07-29 | $854,071.79 | $248,178.59 | $127.37 |
| 2026-07-30 | $822,718.87 | $106,848.63 | $124.17 |
| 2026-07-31 | $846,136.96 | $184,838.29 | $139.14 |
| 2026-08-01 | $814,698.60 | $126,010.20 | $138.30 |
| 2026-08-02 | $807,994.31 | $59,181.86 | $136.77 |
| 2026-08-03 | $832,856.67 | $105,798.81 | $141.00 |
| 2026-08-04 | $880,832.59 | $254,209.75 | $148.98 |
| 2026-08-05 | $903,103.99 | $145,465.92 | $158.44 |
| 2026-08-06 | $889,195.58 | $336,388.51 | $156.16 |
| 2026-08-07 | $888,326.13 | $436,925.32 | $159.86 |
| 2026-08-08 | $1,045,397.79 | $601,537.03 | $167.21 |
| 2026-08-09 | $1,048,410.75 | $291,242.71 | $167.69 |
| 2026-08-10 | $1,053,174.10 | $300,752.56 | $168.46 |
| 2026-08-11 | $1,029,282.47 | $387,091.74 | $157.74 |
| 2026-08-12 | $1,045,767.55 | $331,762.22 | $159.52 |
| 2026-08-13 | $1,048,805.93 | $683,733.04 | $167.46 |
| 2026-08-14 | $1,042,244.89 | $444,386.90 | $159.90 |
| 2026-08-15 | $1,152,970.28 | $443,920.63 | $165.71 |
| 2026-08-16 | $1,165,755.73 | $291,748.09 | $166.91 |
| 2026-08-17 | $1,161,927.03 | $291,069.75 | $166.96 |
| 2026-08-18 | $1,194,914.98 | $354,688.82 | $173.58 |
| 2026-08-19 | $1,154,380.02 | $382,101.08 | $158.39 |
| 2026-08-20 | $1,153,351.21 | $406,579.67 | $153.71 |
| 2026-08-21 | $1,125,851.43 | $365,874.49 | $151.46 |
| 2026-08-22 | $1,106,712.14 | $304,918.22 | $149.68 |
| 2026-08-23 | $1,114,127.58 | $313,200.32 | $150.69 |
| 2026-08-24 | $1,114,413.49 | $298,845.95 | $150.73 |
| 2026-08-25 | $1,091,007.34 | $508,564.67 | $144.46 |
| 2026-08-26 | $1,102,954.76 | $552,759.98 | $146.97 |
| 2026-08-27 | $1,140,318.32 | $674,165.18 | $157.05 |
| 2026-08-28 | $1,065,964.76 | $580,659.52 | $151.12 |
| 2026-08-29 | $1,068,837.15 | $549,761.43 | $148.60 |
| 2026-08-30 | $1,073,819.02 | $539,341.29 | $149.29 |
| 2026-08-31 | $1,068,854.65 | $574,221.68 | $148.58 |
| 2026-09-01 | $1,067,678.92 | $637,710.46 | $148.40 |
| 2026-09-02 | $1,053,934.25 | $539,861.50 | $144.45 |
| 2026-09-03 | $1,053,526.35 | $685,255.66 | $143.99 |
| 2026-09-04 | $1,077,296.30 | $766,843.21 | $146.00 |
| 2026-09-05 | $1,120,749.45 | $789,354.04 | $154.05 |
| 2026-09-06 | $1,121,760.23 | $770,471.66 | $153.67 |
| 2026-09-07 | $1,117,250.34 | $776,744.69 | $153.97 |
| 2026-09-08 | $1,131,271.19 | $782,392.60 | $156.44 |
| 2026-09-09 | $1,152,212.56 | $830,683.43 | $165.67 |
| 2026-09-10 | $1,051,828.93 | $868,184.48 | $167.69 |
| 2026-09-11 | $1,033,450.67 | $753,854.16 | $160.78 |
| 2026-09-12 | $1,031,762.89 | $815,751.41 | $162.41 |
| 2026-09-13 | $1,036,902.39 | $767,190.18 | $163.22 |
| 2026-09-14 | $1,038,896.36 | $951,496.43 | $158.48 |
| 2026-09-15 | $974,478.24 | $870,019.69 | $145.36 |
| 2026-09-16 | $961,038.52 | $736,076.82 | $143.66 |
| 2026-09-17 | $966,093.07 | $817,959.34 | $146.48 |
| 2026-09-18 | $977,457.31 | $783,587.62 | $148.50 |
| 2026-09-19 | $979,841.42 | $769,324.87 | $149.90 |
| 2026-09-20 | $986,958.04 | $763,804.26 | $150.58 |
| 2026-09-21 | $991,243.62 | $817,354.09 | $151.86 |
| 2026-09-22 | $928,319.90 | $941,091.56 | $161.22 |
| 2026-09-23 | $932,188.17 | $781,708.67 | $160.04 |
| 2026-09-24 | $915,274.51 | $810,104.21 | $154.67 |
| 2026-09-25 | $919,732.77 | $834,178.07 | $154.21 |
| 2026-09-26 | $931,960.73 | $813,333.79 | $156.82 |
| 2026-09-27 | $934,417.57 | $770,187.67 | $157.25 |
| 2026-09-28 | $940,619.37 | $801,144.59 | $158.29 |
| 2026-09-29 | $1,016,703.48 | $974,249.42 | $151.57 |
| 2026-09-30 | $964,896.74 | $890,036.78 | $160.84 |
| 2026-10-01 | $942,874.57 | $792,737.66 | $154.55 |
| 2026-10-02 | $938,769.20 | $931,982.84 | $160.83 |
| 2026-10-03 | $930,007.63 | $743,638.52 | $164.84 |
| 2026-10-04 | $932,438.76 | $791,406.68 | $165.27 |
| 2026-10-05 | $931,731.71 | $756,686.61 | $165.15 |
| 2026-10-06 | $903,404.14 | $762,127.15 | $159.41 |
| 2026-10-07 | $920,213.57 | $807,827.31 | $168.73 |
| 2026-10-08 | $900,817.49 | $190,046.50 | $163.46 |
| 2026-10-09 | $882,052.76 | $218,774.59 | $152.94 |
| 2026-10-10 | $874,115.72 | $230,048.16 | $155.70 |
| 2026-10-11 | $875,546.18 | $149,013.22 | $156.35 |
| 2026-10-12 | $879,476.04 | $149,305.08 | $157.05 |
| 2026-10-13 | $908,509.65 | $266,308.32 | $145.09 |
| 2026-10-14 | $938,810.80 | $225,264.05 | $148.82 |
| 2026-10-15 | $895,020.09 | $194,308.81 | $136.90 |
| 2026-10-16 | $912,869.12 | $198,097.15 | $137.77 |
| 2026-10-17 | $896,109.60 | $184,181.81 | $131.53 |
| 2026-10-18 | $882,710.02 | $159,230.83 | $129.40 |
| 2026-10-19 | $915,207.07 | $165,756.31 | $133.47 |
| 2026-10-20 | $910,872.39 | $166,172.97 | $134.22 |
| 2026-10-21 | $939,687.58 | $198,219.76 | $135.82 |
| 2026-10-22 | $931,764.35 | $186,792.73 | $133.45 |
| 2026-10-22 | $934,213.42 | $184,169.72 | $133.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
