Cheems Token CHEEMS #248
$0.0000005666 5.12% (1d)
Market Overview
Cheems Token current market price is $0.0000005666 with a 24 hour trading volume of $350.77K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 248 in the cryptocurrency market with a marketcap of $115.41M. The CHEEMS price is 0.16% up in the last one hour.
The high price of the Cheems Token is $0.0000005702 and low price is $0.0000005326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheems Token Rank
248
Cheems Token Price
$0.0000005666
Market Cap
$115.41M 5.14%
Fully Diluted Valuation
$115.41M
Trading Volume(24h)
$350.77K
Circulating Supply
203.67T CHEEMS
Total Supply
203.67T CHEEMS
Max Supply
219.78T CHEEMS
High(24h)
$0.0000005702
Low(24h)
$0.0000005326
All-time High
$0.0000021600 73.78%
25 Mar 2025
All-time Low
$0.0000000057 9796.33%
04 Sep 2023
Cryptocurrency Cheems Token Calculator
Want to convert more cryptocurrencies?
Cheems Token Historical Data Chart
1h
0.16%
24h
5.12%
7d
9.59%
14d
0.1%
30d
17.07%
60d
13.79%
200d
8.13%
1y
50.27%
Cheems Token Historical Data
Historical data of Cheems Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $259,982,267.50 | $2,575,691.61 | $0.00 |
| 2025-08-11 | $264,914,094.54 | $3,234,583.84 | $0.00 |
| 2025-08-12 | $267,415,522.08 | $3,422,468.38 | $0.00 |
| 2025-08-13 | $271,285,868.36 | $3,043,413.66 | $0.00 |
| 2025-08-14 | $267,587,771.04 | $3,453,551.11 | $0.00 |
| 2025-08-15 | $261,533,907.71 | $4,851,888.36 | $0.00 |
| 2025-08-16 | $269,766,663.26 | $2,934,979.34 | $0.00 |
| 2025-08-17 | $267,428,876.85 | $2,574,927.26 | $0.00 |
| 2025-08-18 | $288,229,428.11 | $3,481,547.12 | $0.00 |
| 2025-08-19 | $261,659,345.55 | $3,445,018.21 | $0.00 |
| 2025-08-20 | $253,037,924.59 | $2,816,870.51 | $0.00 |
| 2025-08-21 | $259,497,966.41 | $2,650,207.29 | $0.00 |
| 2025-08-22 | $253,455,344.89 | $1,977,113.11 | $0.00 |
| 2025-08-23 | $266,964,775.54 | $2,857,953.86 | $0.00 |
| 2025-08-24 | $265,848,184.40 | $2,457,835.70 | $0.00 |
| 2025-08-25 | $255,074,546.42 | $2,695,358.63 | $0.00 |
| 2025-08-26 | $241,045,454.99 | $2,920,429.74 | $0.00 |
| 2025-08-27 | $244,676,794.58 | $2,477,828.87 | $0.00 |
| 2025-08-28 | $244,814,429.71 | $2,267,523.77 | $0.00 |
| 2025-08-29 | $252,408,335.68 | $2,028,795.09 | $0.00 |
| 2025-08-30 | $232,847,653.20 | $3,644,711.79 | $0.00 |
| 2025-08-31 | $222,589,314.43 | $2,848,439.71 | $0.00 |
| 2025-09-01 | $231,435,024.27 | $2,530,127.67 | $0.00 |
| 2025-09-02 | $226,974,280.23 | $2,706,746.39 | $0.00 |
| 2025-09-03 | $226,356,317.01 | $2,366,460.88 | $0.00 |
| 2025-09-04 | $229,714,634.22 | $2,247,223.25 | $0.00 |
| 2025-09-05 | $231,310,887.58 | $2,349,318.35 | $0.00 |
| 2025-09-06 | $232,278,438.43 | $2,660,855.59 | $0.00 |
| 2025-09-07 | $229,054,463.25 | $1,933,454.27 | $0.00 |
| 2025-09-08 | $231,960,466.12 | $2,035,445.58 | $0.00 |
| 2025-09-09 | $232,953,679.67 | $2,656,208.78 | $0.00 |
| 2025-09-10 | $239,308,420.93 | $2,930,575.45 | $0.00 |
| 2025-09-11 | $242,614,494.27 | $2,809,446.72 | $0.00 |
| 2025-09-12 | $245,517,581.77 | $2,312,412.97 | $0.00 |
| 2025-09-13 | $251,510,471.56 | $2,350,415.69 | $0.00 |
| 2025-09-14 | $257,620,210.16 | $2,223,298.52 | $0.00 |
| 2025-09-15 | $249,666,550.31 | $1,939,736.68 | $0.00 |
| 2025-09-16 | $245,462,478.70 | $2,288,664.96 | $0.00 |
| 2025-09-17 | $258,335,162.30 | $2,745,768.09 | $0.00 |
| 2025-09-18 | $259,445,661.40 | $3,343,254.29 | $0.00 |
| 2025-09-19 | $254,745,152.54 | $1,937,089.77 | $0.00 |
| 2025-09-20 | $246,878,316.36 | $1,811,823.98 | $0.00 |
| 2025-09-21 | $253,476,681.68 | $1,757,654.00 | $0.00 |
| 2025-09-22 | $252,262,295.75 | $1,819,733.32 | $0.00 |
| 2025-09-23 | $237,390,441.93 | $1,812,220.25 | $0.00 |
| 2025-09-24 | $240,535,064.74 | $1,687,204.14 | $0.00 |
| 2025-09-25 | $239,998,356.96 | $1,487,423.68 | $0.00 |
| 2025-09-26 | $221,144,677.00 | $1,941,298.54 | $0.00 |
| 2025-09-27 | $226,088,016.07 | $1,688,302.54 | $0.00 |
| 2025-09-28 | $225,257,672.77 | $1,489,023.28 | $0.00 |
| 2025-09-29 | $226,281,250.88 | $1,460,853.17 | $0.00 |
| 2025-09-30 | $214,930,138.90 | $1,911,804.76 | $0.00 |
| 2025-10-01 | $218,721,139.97 | $1,550,264.60 | $0.00 |
| 2025-10-02 | $219,315,386.22 | $1,352,724.67 | $0.00 |
| 2025-10-03 | $233,663,549.95 | $1,988,248.14 | $0.00 |
| 2025-10-04 | $245,390,278.25 | $2,146,066.58 | $0.00 |
| 2025-10-05 | $238,387,079.76 | $1,555,383.06 | $0.00 |
| 2025-10-06 | $223,290,358.35 | $1,660,295.49 | $0.00 |
| 2025-10-07 | $226,836,956.02 | $1,678,985.89 | $0.00 |
| 2025-10-08 | $245,039,097.82 | $3,494,851.69 | $0.00 |
| 2025-10-09 | $354,045,299.53 | $25,071,896.49 | $0.00 |
| 2025-10-10 | $410,338,221.99 | $24,291,492.81 | $0.00 |
| 2025-10-11 | $330,331,683.25 | $11,750,127.29 | $0.00 |
| 2025-10-12 | $303,583,885.56 | $6,618,945.72 | $0.00 |
| 2025-10-13 | $327,121,247.06 | $6,208,534.64 | $0.00 |
| 2025-10-14 | $330,503,012.59 | $5,486,982.44 | $0.00 |
| 2025-10-15 | $310,885,159.18 | $3,356,861.35 | $0.00 |
| 2025-10-16 | $303,508,084.53 | $2,897,526.66 | $0.00 |
| 2025-10-17 | $298,758,471.58 | $2,668,887.42 | $0.00 |
| 2025-10-18 | $296,916,458.06 | $2,377,457.12 | $0.00 |
| 2025-10-19 | $286,485,233.60 | $1,731,245.55 | $0.00 |
| 2025-10-20 | $300,098,878.43 | $1,822,634.34 | $0.00 |
| 2025-10-21 | $299,938,077.78 | $1,735,268.13 | $0.00 |
| 2025-10-22 | $291,955,567.06 | $1,746,182.30 | $0.00 |
| 2025-10-23 | $283,337,625.23 | $1,768,781.89 | $0.00 |
| 2025-10-24 | $275,984,858.25 | $1,878,213.27 | $0.00 |
| 2025-10-25 | $275,633,426.94 | $1,610,202.24 | $0.00 |
| 2025-10-26 | $281,019,916.94 | $1,948,363.93 | $0.00 |
| 2025-10-27 | $284,274,492.96 | $1,647,244.40 | $0.00 |
| 2025-10-28 | $300,270,754.92 | $13,755,016.13 | $0.00 |
| 2025-10-29 | $294,665,866.88 | $2,272,544.59 | $0.00 |
| 2025-10-30 | $287,281,540.39 | $1,694,764.32 | $0.00 |
| 2025-10-31 | $281,899,251.98 | $2,145,603.04 | $0.00 |
| 2025-11-01 | $278,577,170.42 | $1,417,811.25 | $0.00 |
| 2025-11-02 | $277,246,868.75 | $1,429,708.97 | $0.00 |
| 2025-11-03 | $280,609,249.08 | $1,409,719.28 | $0.00 |
| 2025-11-04 | $266,981,116.51 | $1,861,701.04 | $0.00 |
| 2025-11-05 | $258,740,716.23 | $2,117,754.03 | $0.00 |
| 2025-11-06 | $262,507,683.28 | $1,661,727.58 | $0.00 |
| 2025-11-07 | $256,493,868.87 | $1,298,039.39 | $0.00 |
| 2025-11-08 | $260,635,352.03 | $1,854,818.08 | $0.00 |
| 2025-11-09 | $253,450,341.16 | $1,207,449.17 | $0.00 |
| 2025-11-10 | $251,275,042.39 | $1,474,176.88 | $0.00 |
| 2025-11-11 | $248,399,806.25 | $1,413,233.93 | $0.00 |
| 2025-11-12 | $243,251,616.25 | $1,413,384.25 | $0.00 |
| 2025-11-13 | $247,479,712.62 | $1,515,566.03 | $0.00 |
| 2025-11-14 | $242,298,104.97 | $1,654,733.60 | $0.00 |
| 2025-11-15 | $246,681,497.73 | $1,723,970.60 | $0.00 |
| 2025-11-16 | $248,391,122.63 | $1,655,770.00 | $0.00 |
| 2025-11-17 | $249,445,934.56 | $1,530,369.81 | $0.00 |
| 2025-11-18 | $253,330,705.80 | $1,468,254.80 | $0.00 |
| 2025-11-19 | $246,176,349.89 | $1,718,418.85 | $0.00 |
| 2025-11-20 | $204,891,792.85 | $2,277,960.60 | $0.00 |
| 2025-11-21 | $219,573,413.90 | $2,889,358.23 | $0.00 |
| 2025-11-22 | $221,574,464.66 | $3,091,629.24 | $0.00 |
| 2025-11-23 | $228,392,882.56 | $1,785,856.10 | $0.00 |
| 2025-11-24 | $232,625,413.53 | $1,460,868.79 | $0.00 |
| 2025-11-25 | $232,739,061.62 | $1,528,892.56 | $0.00 |
| 2025-11-26 | $232,153,778.02 | $1,419,163.61 | $0.00 |
| 2025-11-27 | $229,186,681.52 | $1,419,514.75 | $0.00 |
| 2025-11-28 | $243,668,292.60 | $1,914,559.62 | $0.00 |
| 2025-11-29 | $248,469,431.04 | $2,053,165.39 | $0.00 |
| 2025-11-30 | $247,739,194.79 | $1,341,531.71 | $0.00 |
| 2025-12-01 | $260,081,447.05 | $1,691,209.43 | $0.00 |
| 2025-12-02 | $244,094,878.60 | $2,023,862.23 | $0.00 |
| 2025-12-03 | $254,547,282.72 | $1,514,260.00 | $0.00 |
| 2025-12-04 | $270,535,203.19 | $1,753,243.39 | $0.00 |
| 2025-12-05 | $226,802,605.31 | $2,929,963.33 | $0.00 |
| 2025-12-06 | $255,746,872.38 | $3,587,926.92 | $0.00 |
| 2025-12-07 | $255,964,759.77 | $2,244,286.43 | $0.00 |
| 2025-12-08 | $255,957,095.42 | $1,977,142.71 | $0.00 |
| 2025-12-09 | $239,377,001.00 | $1,622,882.64 | $0.00 |
| 2025-12-10 | $228,806,538.94 | $1,727,976.13 | $0.00 |
| 2025-12-11 | $219,437,293.67 | $2,273,122.80 | $0.00 |
| 2025-12-12 | $217,909,426.11 | $1,867,939.58 | $0.00 |
| 2025-12-13 | $211,638,755.66 | $1,591,443.67 | $0.00 |
| 2025-12-14 | $219,779,191.66 | $1,648,029.14 | $0.00 |
| 2025-12-15 | $213,810,589.66 | $1,491,276.82 | $0.00 |
| 2025-12-16 | $205,801,323.10 | $1,497,994.89 | $0.00 |
| 2025-12-17 | $213,450,884.98 | $1,475,932.04 | $0.00 |
| 2025-12-18 | $205,301,186.29 | $1,445,469.02 | $0.00 |
| 2025-12-19 | $201,704,034.62 | $1,457,000.73 | $0.00 |
| 2025-12-20 | $209,113,868.04 | $1,426,476.69 | $0.00 |
| 2025-12-21 | $199,345,276.95 | $1,323,774.91 | $0.00 |
| 2025-12-22 | $196,514,162.58 | $1,282,610.67 | $0.00 |
| 2025-12-23 | $191,760,271.24 | $1,340,296.41 | $0.00 |
| 2025-12-24 | $189,558,575.57 | $1,312,849.94 | $0.00 |
| 2025-12-25 | $187,979,871.21 | $1,313,285.49 | $0.00 |
| 2025-12-26 | $184,963,321.94 | $1,281,815.47 | $0.00 |
| 2025-12-27 | $184,953,304.28 | $1,262,315.89 | $0.00 |
| 2025-12-28 | $200,790,970.28 | $2,046,012.69 | $0.00 |
| 2025-12-29 | $200,710,016.18 | $1,748,144.49 | $0.00 |
| 2025-12-30 | $202,448,717.20 | $1,361,568.41 | $0.00 |
| 2025-12-31 | $190,271,947.14 | $1,404,177.59 | $0.00 |
| 2026-01-01 | $188,105,219.53 | $1,301,403.50 | $0.00 |
| 2026-01-02 | $199,406,305.08 | $1,194,778.77 | $0.00 |
| 2026-01-03 | $193,673,250.69 | $1,256,782.06 | $0.00 |
| 2026-01-04 | $192,094,037.33 | $1,172,821.57 | $0.00 |
| 2026-01-05 | $215,632,484.81 | $1,762,437.60 | $0.00 |
| 2026-01-06 | $212,431,030.68 | $1,194,060.04 | $0.00 |
| 2026-01-07 | $212,452,430.82 | $1,485,596.07 | $0.00 |
| 2026-01-08 | $201,306,619.75 | $1,000,031.14 | $0.00 |
| 2026-01-09 | $196,428,568.80 | $1,126,529.36 | $0.00 |
| 2026-01-10 | $210,967,670.81 | $1,649,131.95 | $0.00 |
| 2026-01-11 | $208,548,081.12 | $1,734,568.73 | $0.00 |
| 2026-01-12 | $210,774,921.48 | $1,452,262.98 | $0.00 |
| 2026-01-13 | $206,978,348.50 | $1,319,319.40 | $0.00 |
| 2026-01-14 | $215,442,321.29 | $1,386,791.40 | $0.00 |
| 2026-01-15 | $227,835,188.75 | $2,270,859.41 | $0.00 |
| 2026-01-16 | $196,843,156.63 | $1,641,942.94 | $0.00 |
| 2026-01-17 | $205,059,857.23 | $1,392,464.64 | $0.00 |
| 2026-01-18 | $188,233,281.49 | $1,108,127.55 | $0.00 |
| 2026-01-19 | $194,760,093.77 | $1,451,598.10 | $0.00 |
| 2026-01-20 | $193,082,607.50 | $1,885,155.35 | $0.00 |
| 2026-01-21 | $183,874,912.87 | $1,491,366.20 | $0.00 |
| 2026-01-22 | $189,142,829.23 | $1,692,916.42 | $0.00 |
| 2026-01-23 | $188,248,583.55 | $1,228,808.14 | $0.00 |
| 2026-01-24 | $187,665,601.29 | $1,213,544.42 | $0.00 |
| 2026-01-25 | $188,880,667.40 | $1,511,885.70 | $0.00 |
| 2026-01-26 | $177,539,146.96 | $1,427,510.10 | $0.00 |
| 2026-01-27 | $191,120,573.65 | $1,466,617.96 | $0.00 |
| 2026-01-28 | $198,828,697.22 | $1,578,223.67 | $0.00 |
| 2026-01-29 | $198,974,322.56 | $2,063,321.71 | $0.00 |
| 2026-01-30 | $189,888,078.88 | $1,578,195.47 | $0.00 |
| 2026-01-31 | $185,835,831.88 | $1,424,474.71 | $0.00 |
| 2026-02-01 | $155,563,347.48 | $1,769,498.81 | $0.00 |
| 2026-02-02 | $135,825,078.13 | $2,490,658.27 | $0.00 |
| 2026-02-03 | $149,025,986.95 | $1,864,743.18 | $0.00 |
| 2026-02-04 | $144,755,222.07 | $1,403,915.53 | $0.00 |
| 2026-02-05 | $135,799,351.11 | $1,382,168.98 | $0.00 |
| 2026-02-06 | $126,919,841.81 | $1,266,939.42 | $0.00 |
| 2026-02-07 | $133,807,944.20 | $1,308,522.34 | $0.00 |
| 2026-02-08 | $131,947,534.70 | $1,342,370.01 | $0.00 |
| 2026-02-09 | $131,118,411.07 | $1,177,005.28 | $0.00 |
| 2026-02-10 | $105,303,885.64 | $956,075.61 | $0.00 |
| 2026-02-11 | $99,995,697.54 | $909,802.91 | $0.00 |
| 2026-02-12 | $125,950,417.17 | $1,399,220.62 | $0.00 |
| 2026-02-13 | $131,972,674.88 | $1,389,123.96 | $0.00 |
| 2026-02-14 | $129,071,094.01 | $1,275,915.33 | $0.00 |
| 2026-02-15 | $129,865,804.46 | $1,408,330.87 | $0.00 |
| 2026-02-16 | $123,845,450.91 | $1,426,349.81 | $0.00 |
| 2026-02-17 | $129,161,462.06 | $1,207,358.48 | $0.00 |
| 2026-02-18 | $125,425,859.40 | $1,197,723.10 | $0.00 |
| 2026-02-19 | $123,286,325.67 | $1,137,800.56 | $0.00 |
| 2026-02-20 | $121,967,671.06 | $1,189,366.26 | $0.00 |
| 2026-02-21 | $124,381,392.11 | $1,228,890.89 | $0.00 |
| 2026-02-22 | $122,153,067.85 | $1,542,500.73 | $0.00 |
| 2026-02-23 | $120,522,194.06 | $1,165,534.17 | $0.00 |
| 2026-02-24 | $114,413,278.47 | $1,316,979.49 | $0.00 |
| 2026-02-25 | $112,366,960.42 | $1,269,296.01 | $0.00 |
| 2026-02-26 | $117,681,993.27 | $1,419,817.42 | $0.00 |
| 2026-02-27 | $116,655,096.57 | $1,210,105.78 | $0.00 |
| 2026-02-28 | $113,381,564.53 | $1,179,836.03 | $0.00 |
| 2026-03-01 | $115,587,449.17 | $1,213,315.84 | $0.00 |
| 2026-03-02 | $113,669,682.53 | $1,499,448.13 | $0.00 |
| 2026-03-03 | $123,612,402.44 | $1,885,600.04 | $0.00 |
| 2026-03-04 | $123,377,232.04 | $1,851,197.97 | $0.00 |
| 2026-03-05 | $132,990,303.02 | $1,218,843.40 | $0.00 |
| 2026-03-06 | $128,079,822.21 | $1,180,034.21 | $0.00 |
| 2026-03-07 | $123,886,799.05 | $1,247,024.63 | $0.00 |
| 2026-03-08 | $119,435,721.88 | $1,119,776.37 | $0.00 |
| 2026-03-09 | $116,614,501.72 | $1,199,078.10 | $0.00 |
| 2026-03-10 | $120,799,095.38 | $1,491,211.58 | $0.00 |
| 2026-03-11 | $127,314,649.62 | $1,371,832.25 | $0.00 |
| 2026-03-12 | $102,228,671.39 | $809,966.71 | $0.00 |
| 2026-03-13 | $129,756,611.97 | $972,745.97 | $0.00 |
| 2026-03-14 | $124,735,748.39 | $1,505,646.62 | $0.00 |
| 2026-03-15 | $126,847,001.24 | $1,079,869.47 | $0.00 |
| 2026-03-16 | $127,895,926.52 | $1,251,368.99 | $0.00 |
| 2026-03-17 | $125,226,264.35 | $1,762,193.28 | $0.00 |
| 2026-03-18 | $130,046,347.67 | $1,070,936.07 | $0.00 |
| 2026-03-19 | $119,709,126.44 | $1,213,962.59 | $0.00 |
| 2026-03-20 | $118,483,789.19 | $1,319,225.71 | $0.00 |
| 2026-03-21 | $98,344,547.91 | $900,696.81 | $0.00 |
| 2026-03-22 | $120,343,791.12 | $1,141,367.68 | $0.00 |
| 2026-03-23 | $117,301,227.69 | $1,144,031.60 | $0.00 |
| 2026-03-24 | $119,207,531.83 | $1,413,817.30 | $0.00 |
| 2026-03-25 | $125,900,449.62 | $1,117,103.60 | $0.00 |
| 2026-03-26 | $122,510,894.44 | $1,290,396.15 | $0.00 |
| 2026-03-27 | $118,436,252.58 | $1,120,359.51 | $0.00 |
| 2026-03-28 | $86,014,551.93 | $1,132,978.65 | $0.00 |
| 2026-03-29 | $83,748,964.02 | $1,150,294.41 | $0.00 |
| 2026-03-30 | $83,227,273.72 | $1,183,776.31 | $0.00 |
| 2026-03-31 | $86,333,086.27 | $1,207,712.74 | $0.00 |
| 2026-04-01 | $87,050,370.20 | $1,072,890.82 | $0.00 |
| 2026-04-02 | $99,880,315.30 | $1,564,766.76 | $0.00 |
| 2026-04-03 | $85,980,686.73 | $1,160,958.83 | $0.00 |
| 2026-04-04 | $81,189,544.35 | $1,164,669.02 | $0.00 |
| 2026-04-05 | $82,784,042.74 | $1,171,100.74 | $0.00 |
| 2026-04-06 | $87,191,029.53 | $1,131,701.03 | $0.00 |
| 2026-04-07 | $89,252,223.85 | $1,399,294.49 | $0.00 |
| 2026-04-08 | $97,230,740.29 | $1,329,764.90 | $0.00 |
| 2026-04-09 | $87,343,898.74 | $1,108,845.99 | $0.00 |
| 2026-04-10 | $90,646,890.32 | $1,274,980.49 | $0.00 |
| 2026-04-11 | $94,452,468.42 | $1,085,423.22 | $0.00 |
| 2026-04-12 | $92,796,401.81 | $1,159,357.90 | $0.00 |
| 2026-04-13 | $86,117,311.73 | $1,145,035.19 | $0.00 |
| 2026-04-14 | $100,360,089.69 | $1,393,190.71 | $0.00 |
| 2026-04-15 | $101,763,925.97 | $1,576,566.52 | $0.00 |
| 2026-04-16 | $102,414,554.76 | $1,193,853.13 | $0.00 |
| 2026-04-17 | $113,953,900.56 | $1,968,061.04 | $0.00 |
| 2026-04-18 | $110,896,117.71 | $1,278,785.41 | $0.00 |
| 2026-04-19 | $110,506,924.05 | $2,652,120.05 | $0.00 |
| 2026-04-20 | $104,120,955.86 | $1,283,201.40 | $0.00 |
| 2026-04-21 | $107,858,794.52 | $910,962.55 | $0.00 |
| 2026-04-22 | $113,036,919.64 | $1,530,305.97 | $0.00 |
| 2026-04-23 | $118,529,240.00 | $1,486,361.83 | $0.00 |
| 2026-04-24 | $118,065,038.63 | $1,357,273.56 | $0.00 |
| 2026-04-25 | $125,575,114.09 | $1,602,078.27 | $0.00 |
| 2026-04-26 | $118,518,772.08 | $1,146,539.02 | $0.00 |
| 2026-04-27 | $121,944,623.02 | $1,183,133.55 | $0.00 |
| 2026-04-28 | $121,157,550.66 | $1,143,409.75 | $0.00 |
| 2026-04-29 | $124,087,298.50 | $1,342,128.41 | $0.00 |
| 2026-04-30 | $119,549,872.66 | $1,047,828.06 | $0.00 |
| 2026-05-01 | $125,810,691.39 | $1,175,613.61 | $0.00 |
| 2026-05-02 | $122,839,635.89 | $1,065,207.31 | $0.00 |
| 2026-05-03 | $127,776,817.15 | $1,094,097.00 | $0.00 |
| 2026-05-04 | $124,555,129.66 | $1,048,377.48 | $0.00 |
| 2026-05-05 | $127,034,478.45 | $1,308,796.81 | $0.00 |
| 2026-05-06 | $129,059,066.11 | $1,005,786.06 | $0.00 |
| 2026-05-07 | $129,331,312.07 | $961,668.09 | $0.00 |
| 2026-05-08 | $129,679,047.56 | $1,023,700.52 | $0.00 |
| 2026-05-09 | $131,648,906.19 | $948,989.22 | $0.00 |
| 2026-05-10 | $128,817,795.54 | $879,577.11 | $0.00 |
| 2026-05-11 | $133,676,366.36 | $980,936.05 | $0.00 |
| 2026-05-12 | $130,343,591.18 | $902,336.54 | $0.00 |
| 2026-05-13 | $125,127,086.23 | $850,211.25 | $0.00 |
| 2026-05-14 | $123,465,817.96 | $1,033,919.84 | $0.00 |
| 2026-05-15 | $129,366,325.50 | $1,055,618.45 | $0.00 |
| 2026-05-16 | $130,488,776.56 | $1,116,801.15 | $0.00 |
| 2026-05-17 | $126,255,274.08 | $1,240,145.69 | $0.00 |
| 2026-05-18 | $117,585,335.57 | $926,100.84 | $0.00 |
| 2026-05-19 | $120,436,554.86 | $1,098,719.64 | $0.00 |
| 2026-05-20 | $117,797,642.25 | $927,885.67 | $0.00 |
| 2026-05-21 | $136,499,475.68 | $1,296,415.89 | $0.00 |
| 2026-05-22 | $148,015,484.26 | $3,715,769.11 | $0.00 |
| 2026-05-23 | $141,136,265.62 | $1,903,510.58 | $0.00 |
| 2026-05-24 | $146,456,610.14 | $2,068,286.86 | $0.00 |
| 2026-05-25 | $141,319,266.09 | $1,437,169.48 | $0.00 |
| 2026-05-26 | $137,689,122.32 | $1,305,748.68 | $0.00 |
| 2026-05-27 | $132,231,763.48 | $1,148,825.28 | $0.00 |
| 2026-05-28 | $127,626,751.10 | $946,753.17 | $0.00 |
| 2026-05-29 | $123,640,796.04 | $1,030,545.17 | $0.00 |
| 2026-05-30 | $122,112,275.59 | $906,901.18 | $0.00 |
| 2026-05-31 | $131,445,788.40 | $1,021,640.35 | $0.00 |
| 2026-06-01 | $128,500,284.70 | $918,890.95 | $0.00 |
| 2026-06-02 | $125,929,998.96 | $991,800.88 | $0.00 |
| 2026-06-03 | $118,046,392.00 | $897,086.56 | $0.00 |
| 2026-06-04 | $116,833,517.93 | $955,608.65 | $0.00 |
| 2026-06-05 | $108,770,751.58 | $971,978.53 | $0.00 |
| 2026-06-06 | $99,190,706.32 | $944,943.07 | $0.00 |
| 2026-06-07 | $97,496,828.83 | $975,061.72 | $0.00 |
| 2026-06-08 | $99,518,860.43 | $837,207.64 | $0.00 |
| 2026-06-09 | $104,757,270.92 | $1,287,980.68 | $0.00 |
| 2026-06-10 | $112,297,452.14 | $1,226,448.93 | $0.00 |
| 2026-06-11 | $107,776,600.41 | $1,100,391.67 | $0.00 |
| 2026-06-12 | $112,775,133.80 | $944,342.59 | $0.00 |
| 2026-06-13 | $126,138,901.35 | $1,345,765.76 | $0.00 |
| 2026-06-14 | $121,353,129.13 | $1,212,056.63 | $0.00 |
| 2026-06-15 | $121,198,156.93 | $1,010,166.43 | $0.00 |
| 2026-06-16 | $114,893,393.92 | $960,689.15 | $0.00 |
| 2026-06-17 | $112,505,177.38 | $815,740.72 | $0.00 |
| 2026-06-18 | $112,333,909.42 | $928,726.36 | $0.00 |
| 2026-06-19 | $105,005,550.73 | $1,009,722.22 | $0.00 |
| 2026-06-20 | $106,791,220.22 | $902,449.43 | $0.00 |
| 2026-06-21 | $108,155,668.06 | $1,046,060.97 | $0.00 |
| 2026-06-22 | $104,540,706.46 | $866,215.11 | $0.00 |
| 2026-06-23 | $102,526,755.05 | $877,224.72 | $0.00 |
| 2026-06-24 | $100,830,984.99 | $932,090.49 | $0.00 |
| 2026-06-25 | $97,160,037.56 | $944,507.99 | $0.00 |
| 2026-06-26 | $94,851,539.39 | $911,433.10 | $0.00 |
| 2026-06-27 | $100,528,713.01 | $1,038,764.09 | $0.00 |
| 2026-06-28 | $96,741,343.66 | $829,642.96 | $0.00 |
| 2026-06-29 | $96,254,408.13 | $847,231.97 | $0.00 |
| 2026-06-30 | $96,461,550.91 | $865,955.22 | $0.00 |
| 2026-07-01 | $95,686,742.55 | $849,522.86 | $0.00 |
| 2026-07-02 | $99,766,967.54 | $944,396.24 | $0.00 |
| 2026-07-03 | $98,710,997.99 | $856,222.64 | $0.00 |
| 2026-07-04 | $100,350,186.57 | $874,252.88 | $0.00 |
| 2026-07-05 | $99,765,150.74 | $916,989.00 | $0.00 |
| 2026-07-06 | $101,372,349.46 | $954,383.39 | $0.00 |
| 2026-07-07 | $101,578,719.49 | $878,645.25 | $0.00 |
| 2026-07-08 | $98,752,109.92 | $850,513.66 | $0.00 |
| 2026-07-09 | $94,810,492.27 | $838,792.76 | $0.00 |
| 2026-07-10 | $95,477,907.56 | $829,116.22 | $0.00 |
| 2026-07-11 | $96,852,561.68 | $155,520.80 | $0.00 |
| 2026-07-12 | $96,024,195.41 | $874,513.82 | $0.00 |
| 2026-07-13 | $93,370,696.53 | $832,153.97 | $0.00 |
| 2026-07-14 | $90,445,878.62 | $861,422.53 | $0.00 |
| 2026-07-15 | $96,382,901.47 | $1,130,357.89 | $0.00 |
| 2026-07-16 | $96,289,490.33 | $1,011,846.33 | $0.00 |
| 2026-07-17 | $95,709,146.62 | $918,265.69 | $0.00 |
| 2026-07-18 | $94,166,648.07 | $864,203.46 | $0.00 |
| 2026-07-19 | $93,543,342.83 | $820,005.32 | $0.00 |
| 2026-07-20 | $95,627,001.98 | $951,572.72 | $0.00 |
| 2026-07-21 | $96,270,850.22 | $888,543.48 | $0.00 |
| 2026-07-22 | $96,747,713.03 | $821,026.58 | $0.00 |
| 2026-07-23 | $95,721,927.37 | $842,268.28 | $0.00 |
| 2026-07-24 | $94,234,103.24 | $874,098.48 | $0.00 |
| 2026-07-25 | $91,480,769.95 | $819,614.25 | $0.00 |
| 2026-07-26 | $91,946,596.60 | $813,468.80 | $0.00 |
| 2026-07-27 | $93,985,200.71 | $874,008.32 | $0.00 |
| 2026-07-28 | $93,713,063.01 | $952,360.81 | $0.00 |
| 2026-07-29 | $102,294,059.52 | $833,843.91 | $0.00 |
| 2026-07-30 | $95,451,048.64 | $502,551.27 | $0.00 |
| 2026-07-31 | $98,236,802.66 | $368,465.92 | $0.00 |
| 2026-08-01 | $100,115,517.76 | $366,214.50 | $0.00 |
| 2026-08-02 | $96,538,971.94 | $254,556.50 | $0.00 |
| 2026-08-03 | $99,844,973.28 | $282,465.80 | $0.00 |
| 2026-08-04 | $101,168,681.35 | $150,555.20 | $0.00 |
| 2026-08-05 | $100,818,288.56 | $139,472.89 | $0.00 |
| 2026-08-06 | $98,562,315.69 | $293,376.43 | $0.00 |
| 2026-08-07 | $97,518,477.03 | $211,099.33 | $0.00 |
| 2026-08-08 | $98,606,186.52 | $142,049.19 | $0.00 |
| 2026-08-09 | $102,848,320.71 | $416,583.70 | $0.00 |
| 2026-08-09 | $104,173,966.95 | $497,464.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
