Cheems Token CHEEMS #301
$0.0000003916 2.71% (1d)
Market Overview
Cheems Token current market price is $0.0000003916 with a 24 hour trading volume of $410.80K. The total available supply of Cheems Token is 203.67T CHEEMS with a maximum supply of 219.78T CHEEMS. It has secured Rank 301 in the cryptocurrency market with a marketcap of $79.77M. The CHEEMS price is 0.4% up in the last one hour.
The high price of the Cheems Token is $0.0000003980 and low price is $0.0000003805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheems Token Rank
301
Cheems Token Price
$0.0000003916
Market Cap
$79.77M 2.71%
Fully Diluted Valuation
$79.77M
Trading Volume(24h)
$410.80K
Circulating Supply
203.67T CHEEMS
Total Supply
203.67T CHEEMS
Max Supply
219.78T CHEEMS
High(24h)
$0.0000003980
Low(24h)
$0.0000003805
All-time High
$0.0000021600 81.88%
25 Mar 2025
All-time Low
$0.0000000057 6740.9%
04 Sep 2023
Cryptocurrency Cheems Token Calculator
Want to convert more cryptocurrencies?
Cheems Token Historical Data Chart
1h
0.4%
24h
2.71%
7d
1.06%
14d
13.86%
30d
22.2%
60d
23.83%
200d
32.12%
1y
67.21%
Cheems Token Historical Data
Historical data of Cheems Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $258,740,716.23 | $2,117,754.03 | $0.00 |
| 2025-11-06 | $262,507,683.28 | $1,661,727.58 | $0.00 |
| 2025-11-07 | $256,493,868.87 | $1,298,039.39 | $0.00 |
| 2025-11-08 | $260,635,352.03 | $1,854,818.08 | $0.00 |
| 2025-11-09 | $253,450,341.16 | $1,207,449.17 | $0.00 |
| 2025-11-10 | $251,275,042.39 | $1,474,176.88 | $0.00 |
| 2025-11-11 | $248,399,806.25 | $1,413,233.93 | $0.00 |
| 2025-11-12 | $243,251,616.25 | $1,413,384.25 | $0.00 |
| 2025-11-13 | $247,479,712.62 | $1,515,566.03 | $0.00 |
| 2025-11-14 | $242,298,104.97 | $1,654,733.60 | $0.00 |
| 2025-11-15 | $246,681,497.73 | $1,723,970.60 | $0.00 |
| 2025-11-16 | $248,391,122.63 | $1,655,770.00 | $0.00 |
| 2025-11-17 | $249,445,934.56 | $1,530,369.81 | $0.00 |
| 2025-11-18 | $253,330,705.80 | $1,468,254.80 | $0.00 |
| 2025-11-19 | $246,176,349.89 | $1,718,418.85 | $0.00 |
| 2025-11-20 | $204,891,792.85 | $2,277,960.60 | $0.00 |
| 2025-11-21 | $219,573,413.90 | $2,889,358.23 | $0.00 |
| 2025-11-22 | $221,574,464.66 | $3,091,629.24 | $0.00 |
| 2025-11-23 | $228,392,882.56 | $1,785,856.10 | $0.00 |
| 2025-11-24 | $232,625,413.53 | $1,460,868.79 | $0.00 |
| 2025-11-25 | $232,739,061.62 | $1,528,892.56 | $0.00 |
| 2025-11-26 | $232,153,778.02 | $1,419,163.61 | $0.00 |
| 2025-11-27 | $229,186,681.52 | $1,419,514.75 | $0.00 |
| 2025-11-28 | $243,668,292.60 | $1,914,559.62 | $0.00 |
| 2025-11-29 | $248,469,431.04 | $2,053,165.39 | $0.00 |
| 2025-11-30 | $247,739,194.79 | $1,341,531.71 | $0.00 |
| 2025-12-01 | $260,081,447.05 | $1,691,209.43 | $0.00 |
| 2025-12-02 | $244,094,878.60 | $2,023,862.23 | $0.00 |
| 2025-12-03 | $254,547,282.72 | $1,514,260.00 | $0.00 |
| 2025-12-04 | $270,535,203.19 | $1,753,243.39 | $0.00 |
| 2025-12-05 | $226,802,605.31 | $2,929,963.33 | $0.00 |
| 2025-12-06 | $255,746,872.38 | $3,587,926.92 | $0.00 |
| 2025-12-07 | $255,964,759.77 | $2,244,286.43 | $0.00 |
| 2025-12-08 | $255,957,095.42 | $1,977,142.71 | $0.00 |
| 2025-12-09 | $239,377,001.00 | $1,622,882.64 | $0.00 |
| 2025-12-10 | $228,806,538.94 | $1,727,976.13 | $0.00 |
| 2025-12-11 | $219,437,293.67 | $2,273,122.80 | $0.00 |
| 2025-12-12 | $217,909,426.11 | $1,867,939.58 | $0.00 |
| 2025-12-13 | $211,638,755.66 | $1,591,443.67 | $0.00 |
| 2025-12-14 | $219,779,191.66 | $1,648,029.14 | $0.00 |
| 2025-12-15 | $213,810,589.66 | $1,491,276.82 | $0.00 |
| 2025-12-16 | $205,801,323.10 | $1,497,994.89 | $0.00 |
| 2025-12-17 | $213,450,884.98 | $1,475,932.04 | $0.00 |
| 2025-12-18 | $205,301,186.29 | $1,445,469.02 | $0.00 |
| 2025-12-19 | $201,704,034.62 | $1,457,000.73 | $0.00 |
| 2025-12-20 | $209,113,868.04 | $1,426,476.69 | $0.00 |
| 2025-12-21 | $199,345,276.95 | $1,323,774.91 | $0.00 |
| 2025-12-22 | $196,514,162.58 | $1,282,610.67 | $0.00 |
| 2025-12-23 | $191,760,271.24 | $1,340,296.41 | $0.00 |
| 2025-12-24 | $189,558,575.57 | $1,312,849.94 | $0.00 |
| 2025-12-25 | $187,979,871.21 | $1,313,285.49 | $0.00 |
| 2025-12-26 | $184,963,321.94 | $1,281,815.47 | $0.00 |
| 2025-12-27 | $184,953,304.28 | $1,262,315.89 | $0.00 |
| 2025-12-28 | $200,790,970.28 | $2,046,012.69 | $0.00 |
| 2025-12-29 | $200,710,016.18 | $1,748,144.49 | $0.00 |
| 2025-12-30 | $202,448,717.20 | $1,361,568.41 | $0.00 |
| 2025-12-31 | $190,271,947.14 | $1,404,177.59 | $0.00 |
| 2026-01-01 | $188,105,219.53 | $1,301,403.50 | $0.00 |
| 2026-01-02 | $199,406,305.08 | $1,194,778.77 | $0.00 |
| 2026-01-03 | $193,673,250.69 | $1,256,782.06 | $0.00 |
| 2026-01-04 | $192,094,037.33 | $1,172,821.57 | $0.00 |
| 2026-01-05 | $215,632,484.81 | $1,762,437.60 | $0.00 |
| 2026-01-06 | $212,431,030.68 | $1,194,060.04 | $0.00 |
| 2026-01-07 | $212,452,430.82 | $1,485,596.07 | $0.00 |
| 2026-01-08 | $201,306,619.75 | $1,000,031.14 | $0.00 |
| 2026-01-09 | $196,428,568.80 | $1,126,529.36 | $0.00 |
| 2026-01-10 | $210,967,670.81 | $1,649,131.95 | $0.00 |
| 2026-01-11 | $208,548,081.12 | $1,734,568.73 | $0.00 |
| 2026-01-12 | $210,774,921.48 | $1,452,262.98 | $0.00 |
| 2026-01-13 | $206,978,348.50 | $1,319,319.40 | $0.00 |
| 2026-01-14 | $215,442,321.29 | $1,386,791.40 | $0.00 |
| 2026-01-15 | $227,835,188.75 | $2,270,859.41 | $0.00 |
| 2026-01-16 | $196,843,156.63 | $1,641,942.94 | $0.00 |
| 2026-01-17 | $205,059,857.23 | $1,392,464.64 | $0.00 |
| 2026-01-18 | $188,233,281.49 | $1,108,127.55 | $0.00 |
| 2026-01-19 | $194,760,093.77 | $1,451,598.10 | $0.00 |
| 2026-01-20 | $193,082,607.50 | $1,885,155.35 | $0.00 |
| 2026-01-21 | $183,874,912.87 | $1,491,366.20 | $0.00 |
| 2026-01-22 | $189,142,829.23 | $1,692,916.42 | $0.00 |
| 2026-01-23 | $188,248,583.55 | $1,228,808.14 | $0.00 |
| 2026-01-24 | $187,665,601.29 | $1,213,544.42 | $0.00 |
| 2026-01-25 | $188,880,667.40 | $1,511,885.70 | $0.00 |
| 2026-01-26 | $177,539,146.96 | $1,427,510.10 | $0.00 |
| 2026-01-27 | $191,120,573.65 | $1,466,617.96 | $0.00 |
| 2026-01-28 | $198,828,697.22 | $1,578,223.67 | $0.00 |
| 2026-01-29 | $198,974,322.56 | $2,063,321.71 | $0.00 |
| 2026-01-30 | $189,888,078.88 | $1,578,195.47 | $0.00 |
| 2026-01-31 | $185,835,831.88 | $1,424,474.71 | $0.00 |
| 2026-02-01 | $155,563,347.48 | $1,769,498.81 | $0.00 |
| 2026-02-02 | $135,825,078.13 | $2,490,658.27 | $0.00 |
| 2026-02-03 | $149,025,986.95 | $1,864,743.18 | $0.00 |
| 2026-02-04 | $144,755,222.07 | $1,403,915.53 | $0.00 |
| 2026-02-05 | $135,799,351.11 | $1,382,168.98 | $0.00 |
| 2026-02-06 | $126,919,841.81 | $1,266,939.42 | $0.00 |
| 2026-02-07 | $133,807,944.20 | $1,308,522.34 | $0.00 |
| 2026-02-08 | $131,947,534.70 | $1,342,370.01 | $0.00 |
| 2026-02-09 | $131,118,411.07 | $1,177,005.28 | $0.00 |
| 2026-02-10 | $105,303,885.64 | $956,075.61 | $0.00 |
| 2026-02-11 | $99,995,697.54 | $909,802.91 | $0.00 |
| 2026-02-12 | $125,950,417.17 | $1,399,220.62 | $0.00 |
| 2026-02-13 | $131,972,674.88 | $1,389,123.96 | $0.00 |
| 2026-02-14 | $129,071,094.01 | $1,275,915.33 | $0.00 |
| 2026-02-15 | $129,865,804.46 | $1,408,330.87 | $0.00 |
| 2026-02-16 | $123,845,450.91 | $1,426,349.81 | $0.00 |
| 2026-02-17 | $129,161,462.06 | $1,207,358.48 | $0.00 |
| 2026-02-18 | $125,425,859.40 | $1,197,723.10 | $0.00 |
| 2026-02-19 | $123,286,325.67 | $1,137,800.56 | $0.00 |
| 2026-02-20 | $121,967,671.06 | $1,189,366.26 | $0.00 |
| 2026-02-21 | $124,381,392.11 | $1,228,890.89 | $0.00 |
| 2026-02-22 | $122,153,067.85 | $1,542,500.73 | $0.00 |
| 2026-02-23 | $120,522,194.06 | $1,165,534.17 | $0.00 |
| 2026-02-24 | $114,413,278.47 | $1,316,979.49 | $0.00 |
| 2026-02-25 | $112,366,960.42 | $1,269,296.01 | $0.00 |
| 2026-02-26 | $117,681,993.27 | $1,419,817.42 | $0.00 |
| 2026-02-27 | $116,655,096.57 | $1,210,105.78 | $0.00 |
| 2026-02-28 | $113,381,564.53 | $1,179,836.03 | $0.00 |
| 2026-03-01 | $115,587,449.17 | $1,213,315.84 | $0.00 |
| 2026-03-02 | $113,669,682.53 | $1,499,448.13 | $0.00 |
| 2026-03-03 | $123,612,402.44 | $1,885,600.04 | $0.00 |
| 2026-03-04 | $123,377,232.04 | $1,851,197.97 | $0.00 |
| 2026-03-05 | $132,990,303.02 | $1,218,843.40 | $0.00 |
| 2026-03-06 | $128,079,822.21 | $1,180,034.21 | $0.00 |
| 2026-03-07 | $123,886,799.05 | $1,247,024.63 | $0.00 |
| 2026-03-08 | $119,435,721.88 | $1,119,776.37 | $0.00 |
| 2026-03-09 | $116,614,501.72 | $1,199,078.10 | $0.00 |
| 2026-03-10 | $120,799,095.38 | $1,491,211.58 | $0.00 |
| 2026-03-11 | $127,314,649.62 | $1,371,832.25 | $0.00 |
| 2026-03-12 | $102,228,671.39 | $809,966.71 | $0.00 |
| 2026-03-13 | $129,756,611.97 | $972,745.97 | $0.00 |
| 2026-03-14 | $124,735,748.39 | $1,505,646.62 | $0.00 |
| 2026-03-15 | $126,847,001.24 | $1,079,869.47 | $0.00 |
| 2026-03-16 | $127,895,926.52 | $1,251,368.99 | $0.00 |
| 2026-03-17 | $125,226,264.35 | $1,762,193.28 | $0.00 |
| 2026-03-18 | $130,046,347.67 | $1,070,936.07 | $0.00 |
| 2026-03-19 | $119,709,126.44 | $1,213,962.59 | $0.00 |
| 2026-03-20 | $118,483,789.19 | $1,319,225.71 | $0.00 |
| 2026-03-21 | $98,344,547.91 | $900,696.81 | $0.00 |
| 2026-03-22 | $120,343,791.12 | $1,141,367.68 | $0.00 |
| 2026-03-23 | $117,301,227.69 | $1,144,031.60 | $0.00 |
| 2026-03-24 | $119,207,531.83 | $1,413,817.30 | $0.00 |
| 2026-03-25 | $125,900,449.62 | $1,117,103.60 | $0.00 |
| 2026-03-26 | $122,510,894.44 | $1,290,396.15 | $0.00 |
| 2026-03-27 | $118,436,252.58 | $1,120,359.51 | $0.00 |
| 2026-03-28 | $86,014,551.93 | $1,132,978.65 | $0.00 |
| 2026-03-29 | $83,748,964.02 | $1,150,294.41 | $0.00 |
| 2026-03-30 | $83,227,273.72 | $1,183,776.31 | $0.00 |
| 2026-03-31 | $86,333,086.27 | $1,207,712.74 | $0.00 |
| 2026-04-01 | $87,050,370.20 | $1,072,890.82 | $0.00 |
| 2026-04-02 | $99,880,315.30 | $1,564,766.76 | $0.00 |
| 2026-04-03 | $85,980,686.73 | $1,160,958.83 | $0.00 |
| 2026-04-04 | $81,189,544.35 | $1,164,669.02 | $0.00 |
| 2026-04-05 | $82,784,042.74 | $1,171,100.74 | $0.00 |
| 2026-04-06 | $87,191,029.53 | $1,131,701.03 | $0.00 |
| 2026-04-07 | $89,252,223.85 | $1,399,294.49 | $0.00 |
| 2026-04-08 | $97,230,740.29 | $1,329,764.90 | $0.00 |
| 2026-04-09 | $87,343,898.74 | $1,108,845.99 | $0.00 |
| 2026-04-10 | $90,646,890.32 | $1,274,980.49 | $0.00 |
| 2026-04-11 | $94,452,468.42 | $1,085,423.22 | $0.00 |
| 2026-04-12 | $92,796,401.81 | $1,159,357.90 | $0.00 |
| 2026-04-13 | $86,117,311.73 | $1,145,035.19 | $0.00 |
| 2026-04-14 | $100,360,089.69 | $1,393,190.71 | $0.00 |
| 2026-04-15 | $101,763,925.97 | $1,576,566.52 | $0.00 |
| 2026-04-16 | $102,414,554.76 | $1,193,853.13 | $0.00 |
| 2026-04-17 | $113,953,900.56 | $1,968,061.04 | $0.00 |
| 2026-04-18 | $110,896,117.71 | $1,278,785.41 | $0.00 |
| 2026-04-19 | $110,506,924.05 | $2,652,120.05 | $0.00 |
| 2026-04-20 | $104,120,955.86 | $1,283,201.40 | $0.00 |
| 2026-04-21 | $107,858,794.52 | $910,962.55 | $0.00 |
| 2026-04-22 | $113,036,919.64 | $1,530,305.97 | $0.00 |
| 2026-04-23 | $118,529,240.00 | $1,486,361.83 | $0.00 |
| 2026-04-24 | $118,065,038.63 | $1,357,273.56 | $0.00 |
| 2026-04-25 | $125,575,114.09 | $1,602,078.27 | $0.00 |
| 2026-04-26 | $118,518,772.08 | $1,146,539.02 | $0.00 |
| 2026-04-27 | $121,944,623.02 | $1,183,133.55 | $0.00 |
| 2026-04-28 | $121,157,550.66 | $1,143,409.75 | $0.00 |
| 2026-04-29 | $124,087,298.50 | $1,342,128.41 | $0.00 |
| 2026-04-30 | $119,549,872.66 | $1,047,828.06 | $0.00 |
| 2026-05-01 | $125,810,691.39 | $1,175,613.61 | $0.00 |
| 2026-05-02 | $122,839,635.89 | $1,065,207.31 | $0.00 |
| 2026-05-03 | $127,776,817.15 | $1,094,097.00 | $0.00 |
| 2026-05-04 | $124,555,129.66 | $1,048,377.48 | $0.00 |
| 2026-05-05 | $127,034,478.45 | $1,308,796.81 | $0.00 |
| 2026-05-06 | $129,059,066.11 | $1,005,786.06 | $0.00 |
| 2026-05-07 | $129,331,312.07 | $961,668.09 | $0.00 |
| 2026-05-08 | $129,679,047.56 | $1,023,700.52 | $0.00 |
| 2026-05-09 | $131,648,906.19 | $948,989.22 | $0.00 |
| 2026-05-10 | $128,817,795.54 | $879,577.11 | $0.00 |
| 2026-05-11 | $133,676,366.36 | $980,936.05 | $0.00 |
| 2026-05-12 | $130,343,591.18 | $902,336.54 | $0.00 |
| 2026-05-13 | $125,127,086.23 | $850,211.25 | $0.00 |
| 2026-05-14 | $123,465,817.96 | $1,033,919.84 | $0.00 |
| 2026-05-15 | $129,366,325.50 | $1,055,618.45 | $0.00 |
| 2026-05-16 | $130,488,776.56 | $1,116,801.15 | $0.00 |
| 2026-05-17 | $126,255,274.08 | $1,240,145.69 | $0.00 |
| 2026-05-18 | $117,585,335.57 | $926,100.84 | $0.00 |
| 2026-05-19 | $120,436,554.86 | $1,098,719.64 | $0.00 |
| 2026-05-20 | $117,797,642.25 | $927,885.67 | $0.00 |
| 2026-05-21 | $136,499,475.68 | $1,296,415.89 | $0.00 |
| 2026-05-22 | $148,015,484.26 | $3,715,769.11 | $0.00 |
| 2026-05-23 | $141,136,265.62 | $1,903,510.58 | $0.00 |
| 2026-05-24 | $146,456,610.14 | $2,068,286.86 | $0.00 |
| 2026-05-25 | $141,319,266.09 | $1,437,169.48 | $0.00 |
| 2026-05-26 | $137,689,122.32 | $1,305,748.68 | $0.00 |
| 2026-05-27 | $132,231,763.48 | $1,148,825.28 | $0.00 |
| 2026-05-28 | $127,626,751.10 | $946,753.17 | $0.00 |
| 2026-05-29 | $123,640,796.04 | $1,030,545.17 | $0.00 |
| 2026-05-30 | $122,112,275.59 | $906,901.18 | $0.00 |
| 2026-05-31 | $131,445,788.40 | $1,021,640.35 | $0.00 |
| 2026-06-01 | $128,500,284.70 | $918,890.95 | $0.00 |
| 2026-06-02 | $125,929,998.96 | $991,800.88 | $0.00 |
| 2026-06-03 | $118,046,392.00 | $897,086.56 | $0.00 |
| 2026-06-04 | $116,833,517.93 | $955,608.65 | $0.00 |
| 2026-06-05 | $108,770,751.58 | $971,978.53 | $0.00 |
| 2026-06-06 | $99,190,706.32 | $944,943.07 | $0.00 |
| 2026-06-07 | $97,496,828.83 | $975,061.72 | $0.00 |
| 2026-06-08 | $99,518,860.43 | $837,207.64 | $0.00 |
| 2026-06-09 | $104,757,270.92 | $1,287,980.68 | $0.00 |
| 2026-06-10 | $112,297,452.14 | $1,226,448.93 | $0.00 |
| 2026-06-11 | $107,776,600.41 | $1,100,391.67 | $0.00 |
| 2026-06-12 | $112,775,133.80 | $944,342.59 | $0.00 |
| 2026-06-13 | $126,138,901.35 | $1,345,765.76 | $0.00 |
| 2026-06-14 | $121,353,129.13 | $1,212,056.63 | $0.00 |
| 2026-06-15 | $121,198,156.93 | $1,010,166.43 | $0.00 |
| 2026-06-16 | $114,893,393.92 | $960,689.15 | $0.00 |
| 2026-06-17 | $112,505,177.38 | $815,740.72 | $0.00 |
| 2026-06-18 | $112,333,909.42 | $928,726.36 | $0.00 |
| 2026-06-19 | $105,005,550.73 | $1,009,722.22 | $0.00 |
| 2026-06-20 | $106,791,220.22 | $902,449.43 | $0.00 |
| 2026-06-21 | $108,155,668.06 | $1,046,060.97 | $0.00 |
| 2026-06-22 | $104,540,706.46 | $866,215.11 | $0.00 |
| 2026-06-23 | $102,526,755.05 | $877,224.72 | $0.00 |
| 2026-06-24 | $100,830,984.99 | $932,090.49 | $0.00 |
| 2026-06-25 | $97,160,037.56 | $944,507.99 | $0.00 |
| 2026-06-26 | $94,851,539.39 | $911,433.10 | $0.00 |
| 2026-06-27 | $100,528,713.01 | $1,038,764.09 | $0.00 |
| 2026-06-28 | $96,741,343.66 | $829,642.96 | $0.00 |
| 2026-06-29 | $96,254,408.13 | $847,231.97 | $0.00 |
| 2026-06-30 | $96,461,550.91 | $865,955.22 | $0.00 |
| 2026-07-01 | $95,686,742.55 | $849,522.86 | $0.00 |
| 2026-07-02 | $99,766,967.54 | $944,396.24 | $0.00 |
| 2026-07-03 | $98,710,997.99 | $856,222.64 | $0.00 |
| 2026-07-04 | $100,350,186.57 | $874,252.88 | $0.00 |
| 2026-07-05 | $99,765,150.74 | $916,989.00 | $0.00 |
| 2026-07-06 | $101,372,349.46 | $954,383.39 | $0.00 |
| 2026-07-07 | $101,578,719.49 | $878,645.25 | $0.00 |
| 2026-07-08 | $98,752,109.92 | $850,513.66 | $0.00 |
| 2026-07-09 | $94,810,492.27 | $838,792.76 | $0.00 |
| 2026-07-10 | $95,477,907.56 | $829,116.22 | $0.00 |
| 2026-07-11 | $96,852,561.68 | $155,520.80 | $0.00 |
| 2026-07-12 | $96,024,195.41 | $874,513.82 | $0.00 |
| 2026-07-13 | $93,370,696.53 | $832,153.97 | $0.00 |
| 2026-07-14 | $90,445,878.62 | $861,422.53 | $0.00 |
| 2026-07-15 | $96,382,901.47 | $1,130,357.89 | $0.00 |
| 2026-07-16 | $96,289,490.33 | $1,011,846.33 | $0.00 |
| 2026-07-17 | $95,709,146.62 | $918,265.69 | $0.00 |
| 2026-07-18 | $94,166,648.07 | $864,203.46 | $0.00 |
| 2026-07-19 | $93,543,342.83 | $820,005.32 | $0.00 |
| 2026-07-20 | $95,627,001.98 | $951,572.72 | $0.00 |
| 2026-07-21 | $96,270,850.22 | $888,543.48 | $0.00 |
| 2026-07-22 | $96,747,713.03 | $821,026.58 | $0.00 |
| 2026-07-23 | $95,721,927.37 | $842,268.28 | $0.00 |
| 2026-07-24 | $94,250,171.59 | $875,737.77 | $0.00 |
| 2026-07-25 | $91,380,161.42 | $824,345.81 | $0.00 |
| 2026-07-26 | $91,790,644.84 | $814,115.78 | $0.00 |
| 2026-07-27 | $94,005,199.13 | $874,183.21 | $0.00 |
| 2026-07-28 | $93,616,533.14 | $952,207.77 | $0.00 |
| 2026-07-29 | $102,558,846.43 | $1,400,620.57 | $0.00 |
| 2026-07-30 | $95,600,589.83 | $505,739.55 | $0.00 |
| 2026-07-31 | $98,442,867.97 | $363,979.52 | $0.00 |
| 2026-08-01 | $100,140,424.77 | $365,879.56 | $0.00 |
| 2026-08-02 | $96,739,847.51 | $145,731.85 | $0.00 |
| 2026-08-03 | $100,029,638.17 | $284,235.93 | $0.00 |
| 2026-08-04 | $101,365,723.92 | $321,388.99 | $0.00 |
| 2026-08-05 | $100,841,971.81 | $139,931.55 | $0.00 |
| 2026-08-06 | $98,552,096.43 | $293,194.74 | $0.00 |
| 2026-08-07 | $97,583,437.44 | $137,655.30 | $0.00 |
| 2026-08-08 | $98,689,685.71 | $142,691.56 | $0.00 |
| 2026-08-09 | $102,848,320.71 | $416,583.70 | $0.00 |
| 2026-08-10 | $106,118,594.27 | $155,714.97 | $0.00 |
| 2026-08-11 | $103,161,723.14 | $322,444.67 | $0.00 |
| 2026-08-12 | $103,292,261.80 | $265,457.86 | $0.00 |
| 2026-08-13 | $100,528,604.69 | $218,223.27 | $0.00 |
| 2026-08-14 | $99,230,314.49 | $174,485.36 | $0.00 |
| 2026-08-15 | $98,848,033.52 | $193,109.36 | $0.00 |
| 2026-08-16 | $99,428,412.63 | $195,356.69 | $0.00 |
| 2026-08-17 | $97,138,258.40 | $165,017.63 | $0.00 |
| 2026-08-18 | $98,252,138.25 | $169,159.63 | $0.00 |
| 2026-08-19 | $97,799,891.48 | $150,691.62 | $0.00 |
| 2026-08-20 | $103,002,270.96 | $310,027.52 | $0.00 |
| 2026-08-21 | $109,481,622.40 | $246,587.62 | $0.00 |
| 2026-08-22 | $116,601,558.71 | $321,102.55 | $0.00 |
| 2026-08-23 | $113,606,965.64 | $381,380.56 | $0.00 |
| 2026-08-24 | $114,146,702.07 | $271,785.19 | $0.00 |
| 2026-08-25 | $112,346,006.69 | $197,657.35 | $0.00 |
| 2026-08-26 | $109,296,314.48 | $193,681.39 | $0.00 |
| 2026-08-27 | $112,355,790.60 | $209,300.00 | $0.00 |
| 2026-08-28 | $112,046,768.85 | $186,700.89 | $0.00 |
| 2026-08-29 | $104,647,203.81 | $258,488.32 | $0.00 |
| 2026-08-30 | $104,340,965.19 | $194,631.54 | $0.00 |
| 2026-08-31 | $101,343,518.48 | $204,289.84 | $0.00 |
| 2026-09-01 | $102,756,158.10 | $143,320.82 | $0.00 |
| 2026-09-02 | $101,650,988.06 | $208,571.28 | $0.00 |
| 2026-09-03 | $103,786,473.50 | $237,068.81 | $0.00 |
| 2026-09-04 | $111,343,423.53 | $527,545.76 | $0.00 |
| 2026-09-05 | $108,672,557.04 | $244,263.58 | $0.00 |
| 2026-09-06 | $113,466,905.72 | $389,431.35 | $0.00 |
| 2026-09-07 | $110,683,981.95 | $192,137.78 | $0.00 |
| 2026-09-08 | $107,319,620.90 | $452,511.72 | $0.00 |
| 2026-09-09 | $107,748,643.53 | $220,609.92 | $0.00 |
| 2026-09-10 | $104,015,510.45 | $234,403.95 | $0.00 |
| 2026-09-11 | $101,895,534.07 | $264,360.77 | $0.00 |
| 2026-09-12 | $103,267,933.82 | $266,307.62 | $0.00 |
| 2026-09-13 | $104,491,704.08 | $217,317.30 | $0.00 |
| 2026-09-14 | $103,136,237.90 | $326,311.48 | $0.00 |
| 2026-09-15 | $103,171,139.08 | $291,948.37 | $0.00 |
| 2026-09-16 | $101,633,387.58 | $285,159.92 | $0.00 |
| 2026-09-17 | $102,405,613.36 | $230,142.73 | $0.00 |
| 2026-09-18 | $103,427,105.14 | $231,842.91 | $0.00 |
| 2026-09-19 | $105,057,229.31 | $281,961.68 | $0.00 |
| 2026-09-20 | $106,047,976.30 | $218,224.13 | $0.00 |
| 2026-09-21 | $106,955,482.65 | $263,080.37 | $0.00 |
| 2026-09-22 | $113,979,603.64 | $527,479.11 | $0.00 |
| 2026-09-23 | $117,188,054.39 | $477,728.16 | $0.00 |
| 2026-09-24 | $109,712,198.82 | $549,760.19 | $0.00 |
| 2026-09-25 | $111,856,846.39 | $426,539.31 | $0.00 |
| 2026-09-26 | $113,716,030.68 | $310,678.52 | $0.00 |
| 2026-09-27 | $115,085,770.73 | $274,260.74 | $0.00 |
| 2026-09-28 | $114,956,021.28 | $265,101.18 | $0.00 |
| 2026-09-29 | $110,894,512.16 | $355,215.63 | $0.00 |
| 2026-09-30 | $108,612,898.00 | $372,481.36 | $0.00 |
| 2026-10-01 | $108,681,189.08 | $374,469.55 | $0.00 |
| 2026-10-02 | $109,386,864.93 | $413,757.62 | $0.00 |
| 2026-10-03 | $106,238,404.65 | $538,168.17 | $0.00 |
| 2026-10-04 | $111,892,670.28 | $398,620.04 | $0.00 |
| 2026-10-05 | $112,410,454.31 | $312,526.96 | $0.00 |
| 2026-10-06 | $112,102,572.27 | $403,293.09 | $0.00 |
| 2026-10-07 | $109,234,311.64 | $388,177.20 | $0.00 |
| 2026-10-08 | $106,842,170.56 | $343,396.44 | $0.00 |
| 2026-10-09 | $102,022,551.68 | $333,328.47 | $0.00 |
| 2026-10-10 | $103,581,197.12 | $309,158.20 | $0.00 |
| 2026-10-11 | $107,701,288.77 | $365,818.64 | $0.00 |
| 2026-10-12 | $107,754,737.03 | $309,355.82 | $0.00 |
| 2026-10-13 | $99,965,256.70 | $380,535.19 | $0.00 |
| 2026-10-14 | $98,607,216.37 | $359,871.17 | $0.00 |
| 2026-10-15 | $96,676,185.24 | $286,371.65 | $0.00 |
| 2026-10-16 | $94,119,372.68 | $320,386.95 | $0.00 |
| 2026-10-17 | $93,682,571.82 | $292,215.93 | $0.00 |
| 2026-10-18 | $90,381,607.64 | $230,346.48 | $0.00 |
| 2026-10-19 | $90,828,812.52 | $283,119.26 | $0.00 |
| 2026-10-20 | $91,450,302.13 | $360,895.79 | $0.00 |
| 2026-10-21 | $92,099,468.02 | $331,700.89 | $0.00 |
| 2026-10-22 | $93,265,202.74 | $324,238.11 | $0.00 |
| 2026-10-23 | $89,326,355.02 | $275,043.24 | $0.00 |
| 2026-10-24 | $92,956,299.81 | $388,572.08 | $0.00 |
| 2026-10-25 | $93,063,790.06 | $362,324.76 | $0.00 |
| 2026-10-26 | $91,180,474.52 | $267,667.40 | $0.00 |
| 2026-10-27 | $90,811,122.76 | $318,789.28 | $0.00 |
| 2026-10-28 | $91,946,985.45 | $350,968.36 | $0.00 |
| 2026-10-29 | $91,999,467.93 | $268,820.18 | $0.00 |
| 2026-10-30 | $85,032,606.42 | $504,432.72 | $0.00 |
| 2026-10-31 | $85,022,598.80 | $392,890.32 | $0.00 |
| 2026-11-01 | $83,482,278.39 | $256,379.37 | $0.00 |
| 2026-11-02 | $83,072,463.73 | $285,795.25 | $0.00 |
| 2026-11-03 | $80,401,223.59 | $336,515.35 | $0.00 |
| 2026-11-04 | $79,323,798.52 | $394,822.05 | $0.00 |
| 2026-11-04 | $77,256,530.06 | $449,571.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
