Chain-key Bitcoin CKBTC N/A
$77,303.00 6.47% (1d)
Market Overview
Chain-key Bitcoin current market price is $77,303.00 with a 24 hour trading volume of $39,048. The total available supply of Chain-key Bitcoin is 239 CKBTC with a maximum supply of 21.00M CKBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.45M. The CKBTC price is 0.12% down in the last one hour.
The high price of the Chain-key Bitcoin is $79,320.00 and low price is $72,500.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key Bitcoin Rank
(Not Available)
Chain-key Bitcoin Price
$77,303.00
Market Cap
$18.45M 8.62%
Fully Diluted Valuation
$18.45M
Trading Volume(24h)
$39,048
Circulating Supply
239 CKBTC
Total Supply
239 CKBTC
Max Supply
21.00M CKBTC
High(24h)
$79,320.00
Low(24h)
$72,500.00
All-time High
$130,959.00 40.97%
10 Oct 2025
All-time Low
$38,270.00 101.99%
03 Jan 2024
Cryptocurrency Chain-key Bitcoin Calculator
Want to convert more cryptocurrencies?
Chain-key Bitcoin Historical Data Chart
1h
0.12%
24h
6.47%
7d
21.79%
14d
19.59%
30d
17.73%
60d
21.46%
200d
1.6%
1y
31.36%
Chain-key Bitcoin Historical Data
Historical data of Chain-key Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $28,236,449.22 | $81,226.24 | $106,200.20 |
| 2025-06-14 | $28,677,709.49 | $43,243.00 | $106,352.85 |
| 2025-06-15 | $28,986,474.61 | $206,438.94 | $105,048.20 |
| 2025-06-16 | $29,934,524.54 | $13,961.67 | $106,226.64 |
| 2025-06-17 | $30,730,216.53 | $41,796.23 | $106,795.64 |
| 2025-06-18 | $30,774,873.30 | $36,055.36 | $104,989.62 |
| 2025-06-19 | $31,756,303.43 | $20,789.62 | $105,085.06 |
| 2025-06-20 | $31,894,399.31 | $32,345.43 | $104,370.64 |
| 2025-06-21 | $31,887,654.76 | $23,099.15 | $103,632.15 |
| 2025-06-22 | $31,381,989.40 | $38,356.65 | $101,577.67 |
| 2025-06-23 | $31,437,819.25 | $97,433.39 | $101,294.64 |
| 2025-06-24 | $33,151,085.17 | $41,179.75 | $106,450.76 |
| 2025-06-25 | $32,774,452.90 | $29,087.22 | $105,946.06 |
| 2025-06-26 | $32,869,713.42 | $43,847.36 | $106,501.29 |
| 2025-06-27 | $32,988,378.43 | $47,334.96 | $106,714.62 |
| 2025-06-28 | $33,510,993.56 | $14,447.79 | $107,984.29 |
| 2025-06-29 | $33,713,049.22 | $8,084.62 | $108,169.58 |
| 2025-06-30 | $34,347,260.99 | $41,194.15 | $108,240.73 |
| 2025-07-01 | $33,863,517.56 | $33,813.44 | $107,057.83 |
| 2025-07-02 | $33,617,473.63 | $37,659.44 | $105,781.42 |
| 2025-07-03 | $34,691,356.38 | $43,707.29 | $109,035.99 |
| 2025-07-04 | $36,659,747.08 | $12,666.85 | $110,055.72 |
| 2025-07-05 | $36,158,655.60 | $11,671.49 | $108,311.53 |
| 2025-07-06 | $36,692,276.04 | $5,643.45 | $108,743.62 |
| 2025-07-07 | $37,174,884.30 | $12,080.15 | $109,326.43 |
| 2025-07-08 | $37,412,693.55 | $8,358.78 | $108,909.64 |
| 2025-07-09 | $38,398,382.37 | $17,729.24 | $109,577.71 |
| 2025-07-10 | $39,286,333.55 | $46,462.96 | $110,554.76 |
| 2025-07-11 | $40,829,761.85 | $38,131.46 | $116,156.20 |
| 2025-07-12 | $41,472,352.98 | $55,681.03 | $117,267.13 |
| 2025-07-13 | $41,259,182.63 | $128,014.91 | $117,812.51 |
| 2025-07-14 | $41,867,500.48 | $27,598.59 | $119,362.59 |
| 2025-07-15 | $42,035,620.21 | $48,941.59 | $119,023.82 |
| 2025-07-16 | $41,918,847.83 | $70,171.01 | $117,811.32 |
| 2025-07-17 | $42,491,907.80 | $42,958.23 | $118,609.63 |
| 2025-07-18 | $43,278,631.43 | $96,564.84 | $120,085.86 |
| 2025-07-19 | $42,908,726.49 | $86,122.15 | $118,355.61 |
| 2025-07-20 | $43,165,215.33 | $85,677.59 | $117,961.80 |
| 2025-07-21 | $43,575,962.28 | $38,309.15 | $117,986.60 |
| 2025-07-22 | $44,042,437.01 | $43,830.96 | $118,468.94 |
| 2025-07-23 | $45,140,346.00 | $57,489.35 | $120,339.22 |
| 2025-07-24 | $44,881,971.14 | $51,811.47 | $118,069.76 |
| 2025-07-25 | $45,124,059.14 | $65,060.85 | $117,069.89 |
| 2025-07-26 | $46,132,221.01 | $40,023.84 | $117,449.21 |
| 2025-07-27 | $47,313,808.14 | $27,100.62 | $119,253.09 |
| 2025-07-28 | $48,447,848.94 | $63,257.76 | $119,921.25 |
| 2025-07-29 | $48,446,180.09 | $67,499.01 | $118,058.89 |
| 2025-07-30 | $48,515,130.05 | $31,548.92 | $117,459.29 |
| 2025-07-31 | $49,020,495.97 | $46,516.59 | $117,756.19 |
| 2025-08-01 | $48,307,985.75 | $23,334.04 | $115,514.36 |
| 2025-08-02 | $48,021,233.63 | $45,077.25 | $113,528.80 |
| 2025-08-03 | $48,031,031.09 | $23,923.44 | $113,397.10 |
| 2025-08-04 | $49,555,046.58 | $25,162.76 | $115,133.92 |
| 2025-08-05 | $50,530,372.03 | $44,942.10 | $115,113.77 |
| 2025-08-06 | $51,064,609.99 | $27,042.36 | $114,066.87 |
| 2025-08-07 | $52,083,786.35 | $34,885.52 | $114,765.95 |
| 2025-08-08 | $54,268,367.71 | $41,645.39 | $117,583.36 |
| 2025-08-09 | $54,011,487.72 | $55,205.73 | $116,730.67 |
| 2025-08-10 | $55,713,815.15 | $48,815.23 | $116,792.85 |
| 2025-08-11 | $57,668,640.03 | $46,804.78 | $118,747.22 |
| 2025-08-12 | $57,772,850.65 | $63,343.46 | $118,330.59 |
| 2025-08-13 | $51,875,500.71 | $64,740.01 | $120,146.84 |
| 2025-08-14 | $53,503,261.79 | $64,632.24 | $123,659.67 |
| 2025-08-15 | $51,611,986.48 | $70,504.38 | $118,932.85 |
| 2025-08-16 | $51,151,511.54 | $40,359.14 | $117,659.45 |
| 2025-08-17 | $55,389,064.24 | $14,074.63 | $118,122.65 |
| 2025-08-18 | $55,001,084.26 | $36,056.28 | $117,596.38 |
| 2025-08-19 | $55,014,602.23 | $30,558.49 | $116,761.60 |
| 2025-08-20 | $53,364,578.19 | $31,579.24 | $112,140.88 |
| 2025-08-21 | $54,866,853.55 | $28,020.87 | $114,707.27 |
| 2025-08-22 | $53,898,074.30 | $148,313.66 | $111,955.58 |
| 2025-08-23 | $59,230,159.95 | $66,507.40 | $117,521.49 |
| 2025-08-24 | $59,307,834.08 | $23,604.37 | $116,057.40 |
| 2025-08-25 | $58,631,906.55 | $49,167.94 | $112,823.06 |
| 2025-08-26 | $57,917,101.80 | $79,266.23 | $110,741.81 |
| 2025-08-27 | $58,573,821.33 | $56,692.31 | $111,822.08 |
| 2025-08-28 | $57,544,921.90 | $29,873.02 | $111,270.46 |
| 2025-08-29 | $58,460,522.07 | $25,818.69 | $112,698.06 |
| 2025-08-30 | $55,823,851.76 | $33,251.06 | $108,657.79 |
| 2025-08-31 | $55,925,228.46 | $17,219.44 | $108,757.22 |
| 2025-09-01 | $55,505,584.92 | $46,449.52 | $107,785.20 |
| 2025-09-02 | $55,581,830.16 | $27,090.95 | $108,915.11 |
| 2025-09-03 | $56,278,906.65 | $12,462.25 | $111,427.78 |
| 2025-09-04 | $56,630,596.61 | $12,401.97 | $111,891.13 |
| 2025-09-05 | $54,828,951.57 | $37,963.00 | $110,352.57 |
| 2025-09-06 | $55,285,946.04 | $35,680.15 | $111,058.99 |
| 2025-09-07 | $55,266,876.06 | $15,755.04 | $110,988.87 |
| 2025-09-08 | $55,500,176.10 | $42,252.05 | $111,376.32 |
| 2025-09-09 | $56,065,186.14 | $14,977.91 | $112,763.21 |
| 2025-09-10 | $55,546,981.19 | $17,549.10 | $111,717.43 |
| 2025-09-11 | $56,524,839.93 | $20,674.90 | $114,181.03 |
| 2025-09-12 | $55,918,284.32 | $24,833.74 | $115,480.48 |
| 2025-09-13 | $56,491,352.63 | $38,164.80 | $116,198.87 |
| 2025-09-14 | $56,011,672.74 | $29,692.94 | $116,516.98 |
| 2025-09-15 | $55,517,259.92 | $11,345.85 | $115,543.58 |
| 2025-09-16 | $55,878,360.13 | $36,136.68 | $116,649.84 |
| 2025-09-17 | $56,076,241.56 | $50,774.99 | $116,924.95 |
| 2025-09-18 | $56,073,173.27 | $21,542.54 | $116,954.54 |
| 2025-09-19 | $56,414,809.83 | $111,596.69 | $117,628.81 |
| 2025-09-20 | $54,728,882.66 | $197,366.70 | $115,029.85 |
| 2025-09-21 | $54,997,058.56 | $38,952.79 | $115,631.35 |
| 2025-09-22 | $54,935,594.07 | $12,746.18 | $115,088.62 |
| 2025-09-23 | $54,396,749.67 | $68,121.38 | $113,681.07 |
| 2025-09-24 | $53,580,584.94 | $83,781.12 | $112,588.29 |
| 2025-09-25 | $54,106,951.46 | $25,047.59 | $113,115.78 |
| 2025-09-26 | $52,394,258.60 | $120,136.41 | $108,741.09 |
| 2025-09-27 | $53,014,938.39 | $79,804.04 | $109,877.37 |
| 2025-09-28 | $53,100,870.11 | $76,548.43 | $109,410.08 |
| 2025-09-29 | $54,549,087.96 | $58,026.09 | $111,964.65 |
| 2025-09-30 | $55,261,453.49 | $148,386.32 | $112,878.65 |
| 2025-10-01 | $56,128,222.37 | $130,174.92 | $114,981.79 |
| 2025-10-02 | $57,572,710.94 | $31,626.04 | $118,415.55 |
| 2025-10-03 | $58,494,413.97 | $33,886.35 | $120,220.92 |
| 2025-10-04 | $59,261,995.15 | $11,876.15 | $122,494.15 |
| 2025-10-05 | $58,983,206.14 | $17,727.08 | $121,746.90 |
| 2025-10-06 | $60,151,070.38 | $18,828.72 | $123,233.14 |
| 2025-10-07 | $60,803,351.06 | $14,915.65 | $124,469.43 |
| 2025-10-08 | $59,454,881.68 | $15,758.99 | $122,018.04 |
| 2025-10-09 | $59,763,830.31 | $21,577.14 | $124,019.88 |
| 2025-10-10 | $58,693,149.63 | $25,674.75 | $121,647.87 |
| 2025-10-11 | $58,664,582.08 | $230,088.51 | $119,560.35 |
| 2025-10-12 | $53,238,092.15 | $147,983.63 | $110,364.07 |
| 2025-10-13 | $55,785,388.94 | $26,228.56 | $115,261.61 |
| 2025-10-14 | $56,172,263.20 | $31,932.49 | $115,708.84 |
| 2025-10-15 | $54,552,186.54 | $24,931.72 | $112,576.49 |
| 2025-10-16 | $54,145,043.66 | $15,841.31 | $111,673.44 |
| 2025-10-17 | $52,644,661.56 | $29,349.64 | $107,689.31 |
| 2025-10-18 | $52,177,621.89 | $59,638.37 | $106,808.23 |
| 2025-10-19 | $52,292,322.06 | $20,801.52 | $106,650.75 |
| 2025-10-20 | $53,512,466.79 | $19,660.45 | $108,437.25 |
| 2025-10-21 | $54,871,887.05 | $26,186.79 | $110,600.45 |
| 2025-10-22 | $53,714,474.67 | $32,320.62 | $108,337.53 |
| 2025-10-23 | $53,744,595.15 | $35,608.91 | $107,791.72 |
| 2025-10-24 | $54,785,302.88 | $12,734.46 | $110,809.66 |
| 2025-10-25 | $55,056,383.88 | $15,528.19 | $111,476.32 |
| 2025-10-26 | $54,917,167.01 | $15,493.34 | $111,148.10 |
| 2025-10-27 | $56,671,538.50 | $19,798.44 | $114,924.48 |
| 2025-10-28 | $56,409,748.00 | $53,851.29 | $114,728.84 |
| 2025-10-29 | $55,280,616.92 | $22,611.86 | $113,132.64 |
| 2025-10-30 | $53,672,301.90 | $31,898.98 | $109,757.01 |
| 2025-10-31 | $52,916,049.57 | $80,376.01 | $108,794.44 |
| 2025-11-01 | $53,410,553.46 | $28,338.97 | $109,376.18 |
| 2025-11-02 | $54,198,389.49 | $139,025.60 | $110,177.68 |
| 2025-11-03 | $54,397,766.74 | $407,526.87 | $110,993.71 |
| 2025-11-04 | $51,241,304.50 | $247,906.56 | $107,053.83 |
| 2025-11-05 | $46,778,601.08 | $1,138,939.31 | $99,079.65 |
| 2025-11-06 | $43,188,354.68 | $417,210.27 | $90,834.64 |
| 2025-11-07 | $47,369,165.84 | $590,390.34 | $101,170.54 |
| 2025-11-08 | $48,580,737.59 | $613,042.95 | $104,160.79 |
| 2025-11-09 | $48,109,280.07 | $608,922.40 | $102,107.72 |
| 2025-11-10 | $48,513,855.12 | $343,458.95 | $104,488.64 |
| 2025-11-11 | $48,661,048.90 | $184,653.40 | $105,529.87 |
| 2025-11-12 | $46,774,275.55 | $143,419.90 | $102,036.64 |
| 2025-11-13 | $45,035,849.79 | $183,644.27 | $100,969.68 |
| 2025-11-14 | $44,354,134.69 | $125,697.70 | $100,058.55 |
| 2025-11-15 | $39,255,593.60 | $135,400.34 | $94,693.89 |
| 2025-11-16 | $39,266,970.88 | $56,126.11 | $94,912.02 |
| 2025-11-17 | $38,864,249.47 | $75,332.05 | $93,950.55 |
| 2025-11-18 | $36,377,298.05 | $279,227.53 | $88,526.01 |
| 2025-11-19 | $37,911,185.77 | $164,017.13 | $92,652.19 |
| 2025-11-20 | $36,962,234.66 | $85,540.48 | $91,015.74 |
| 2025-11-21 | $35,230,714.56 | $75,170.60 | $86,677.28 |
| 2025-11-22 | $34,431,367.53 | $75,420.33 | $84,759.54 |
| 2025-11-23 | $34,189,516.94 | $32,637.24 | $84,544.27 |
| 2025-11-24 | $35,231,714.95 | $25,762.26 | $86,481.60 |
| 2025-11-25 | $35,600,573.45 | $42,168.52 | $88,267.28 |
| 2025-11-26 | $35,246,856.75 | $47,329.41 | $87,644.69 |
| 2025-11-27 | $36,408,985.10 | $26,310.46 | $90,165.68 |
| 2025-11-28 | $36,962,373.35 | $24,742.22 | $91,222.13 |
| 2025-11-29 | $36,743,517.79 | $19,207.53 | $90,726.86 |
| 2025-11-30 | $36,558,546.87 | $14,807.15 | $91,076.90 |
| 2025-12-01 | $36,184,063.29 | $12,494.97 | $90,364.20 |
| 2025-12-02 | $34,649,769.60 | $37,862.45 | $86,583.60 |
| 2025-12-03 | $36,506,968.31 | $35,360.59 | $91,343.54 |
| 2025-12-04 | $37,033,088.75 | $26,002.42 | $93,254.32 |
| 2025-12-05 | $36,243,569.22 | $29,136.99 | $91,945.08 |
| 2025-12-06 | $35,239,400.43 | $18,987.85 | $89,648.36 |
| 2025-12-07 | $35,071,349.55 | $14,664.66 | $89,806.56 |
| 2025-12-08 | $35,035,227.84 | $21,055.10 | $90,082.24 |
| 2025-12-09 | $34,995,366.32 | $19,974.11 | $90,169.92 |
| 2025-12-10 | $36,170,929.36 | $28,050.75 | $93,187.80 |
| 2025-12-11 | $35,604,171.97 | $20,679.15 | $92,090.99 |
| 2025-12-12 | $35,737,923.58 | $20,706.41 | $92,561.80 |
| 2025-12-13 | $34,766,369.71 | $16,123.84 | $90,099.17 |
| 2025-12-14 | $35,072,102.85 | $10,161.52 | $90,914.76 |
| 2025-12-15 | $33,824,929.06 | $8,943.32 | $87,926.54 |
| 2025-12-16 | $33,193,175.25 | $26,738.37 | $86,476.39 |
| 2025-12-17 | $33,401,635.06 | $16,832.52 | $86,992.92 |
| 2025-12-18 | $32,768,306.45 | $29,694.51 | $85,495.68 |
| 2025-12-19 | $32,722,911.37 | $20,587.17 | $85,490.29 |
| 2025-12-20 | $33,785,210.76 | $13,344.33 | $88,225.27 |
| 2025-12-21 | $34,090,811.66 | $23,359.02 | $88,986.50 |
| 2025-12-22 | $34,097,021.07 | $13,230.16 | $87,962.02 |
| 2025-12-23 | $34,105,908.95 | $15,903.88 | $88,135.41 |
| 2025-12-24 | $34,098,442.69 | $5,067.98 | $88,055.64 |
| 2025-12-25 | $34,002,763.51 | $11,753.79 | $87,663.70 |
| 2025-12-26 | $33,647,736.65 | $13,392.09 | $86,684.93 |
| 2025-12-27 | $33,823,850.06 | $9,159.95 | $87,121.38 |
| 2025-12-28 | $34,135,559.34 | $3,123.91 | $88,295.13 |
| 2025-12-29 | $33,969,249.75 | $4,703.87 | $87,753.63 |
| 2025-12-30 | $33,097,967.97 | $7,332.55 | $86,976.74 |
| 2025-12-31 | $33,086,900.52 | $12,149.09 | $88,126.62 |
| 2026-01-01 | $32,844,009.61 | $25,899.35 | $88,018.48 |
| 2026-01-02 | $32,664,873.17 | $14,399.11 | $88,201.58 |
| 2026-01-03 | $33,050,149.95 | $18,912.05 | $90,029.98 |
| 2026-01-04 | $32,932,376.02 | $7,946.23 | $90,327.30 |
| 2026-01-05 | $33,044,770.65 | $10,650.49 | $91,256.06 |
| 2026-01-06 | $33,595,488.15 | $30,928.94 | $94,175.71 |
| 2026-01-07 | $32,921,048.97 | $44,698.68 | $93,178.58 |
| 2026-01-08 | $31,789,424.54 | $26,248.98 | $90,620.95 |
| 2026-01-09 | $31,702,166.37 | $15,079.38 | $90,634.35 |
| 2026-01-10 | $34,021,498.21 | $20,681.95 | $90,518.33 |
| 2026-01-11 | $33,962,503.67 | $8,322.59 | $90,888.45 |
| 2026-01-12 | $33,779,269.43 | $16,584.36 | $90,544.33 |
| 2026-01-13 | $33,574,132.24 | $21,711.08 | $90,609.13 |
| 2026-01-14 | $34,981,597.75 | $76,064.55 | $95,207.67 |
| 2026-01-15 | $35,493,247.16 | $191,756.74 | $97,159.82 |
| 2026-01-16 | $34,375,554.95 | $181,742.74 | $95,655.10 |
| 2026-01-17 | $34,201,239.21 | $106,075.53 | $95,373.20 |
| 2026-01-18 | $33,949,491.46 | $2,476,041.46 | $95,115.02 |
| 2026-01-19 | $33,432,000.57 | $2,755,646.68 | $93,779.59 |
| 2026-01-20 | $32,722,978.97 | $782,443.83 | $92,467.39 |
| 2026-01-21 | $31,631,597.47 | $2,324,759.43 | $88,368.56 |
| 2026-01-22 | $31,647,401.48 | $1,376,494.23 | $89,309.19 |
| 2026-01-23 | $32,517,217.35 | $123,021.77 | $89,336.51 |
| 2026-01-24 | $32,272,705.54 | $223,278.97 | $89,434.60 |
| 2026-01-25 | $32,487,903.46 | $167,476.31 | $89,192.26 |
| 2026-01-26 | $31,549,477.60 | $525,863.60 | $86,526.63 |
| 2026-01-27 | $31,998,804.26 | $2,107,382.62 | $88,288.29 |
| 2026-01-28 | $32,278,735.08 | $1,028,192.17 | $89,160.09 |
| 2026-01-29 | $32,614,584.42 | $2,045,070.96 | $89,141.05 |
| 2026-01-30 | $30,775,423.47 | $3,356,623.09 | $84,570.40 |
| 2026-01-31 | $30,393,918.27 | $2,971,512.73 | $84,139.21 |
| 2026-02-01 | $28,342,440.22 | $296,533.91 | $78,792.48 |
| 2026-02-02 | $27,977,608.52 | $99,924.29 | $77,013.28 |
| 2026-02-03 | $28,480,740.98 | $57,172.27 | $78,781.96 |
| 2026-02-04 | $27,172,642.53 | $60,449.84 | $75,568.63 |
| 2026-02-05 | $27,429,180.12 | $51,320.84 | $73,086.19 |
| 2026-02-06 | $23,614,587.35 | $75,538.95 | $63,353.56 |
| 2026-02-07 | $26,085,120.79 | $205,170.94 | $70,683.64 |
| 2026-02-08 | $25,752,945.04 | $32,991.96 | $69,227.46 |
| 2026-02-09 | $26,059,131.39 | $18,590.56 | $70,680.29 |
| 2026-02-10 | $26,048,991.24 | $89,428.92 | $70,054.79 |
| 2026-02-11 | $25,552,386.80 | $183,763.00 | $68,791.15 |
| 2026-02-12 | $25,105,317.06 | $30,235.77 | $66,970.91 |
| 2026-02-13 | $24,621,672.04 | $193,884.44 | $66,141.96 |
| 2026-02-14 | $25,434,737.49 | $141,548.47 | $68,811.31 |
| 2026-02-15 | $25,715,269.88 | $1,665,356.41 | $69,758.97 |
| 2026-02-16 | $25,034,671.69 | $1,130,968.86 | $68,713.49 |
| 2026-02-17 | $25,288,562.06 | $5,486.46 | $68,534.12 |
| 2026-02-18 | $24,994,861.98 | $9,607.07 | $67,321.62 |
| 2026-02-19 | $24,495,014.58 | $9,354.75 | $66,164.08 |
| 2026-02-20 | $24,759,509.01 | $11,371.38 | $67,048.19 |
| 2026-02-21 | $25,054,494.20 | $9,476.80 | $67,970.03 |
| 2026-02-22 | $25,006,908.12 | $6,819.81 | $67,905.13 |
| 2026-02-23 | $24,751,848.73 | $4,444.55 | $67,474.26 |
| 2026-02-24 | $23,646,768.17 | $11,258.19 | $64,667.89 |
| 2026-02-25 | $23,574,742.07 | $8,825.94 | $64,163.85 |
| 2026-02-26 | $23,761,081.58 | $19,068.52 | $67,811.09 |
| 2026-02-27 | $23,222,566.38 | $10,364.28 | $67,426.20 |
| 2026-02-28 | $22,283,890.60 | $9,538.42 | $65,364.49 |
| 2026-03-01 | $22,817,336.55 | $12,677.49 | $67,117.09 |
| 2026-03-02 | $21,602,465.29 | $13,034.81 | $65,244.86 |
| 2026-03-03 | $23,041,129.32 | $24,126.35 | $69,081.06 |
| 2026-03-04 | $22,643,103.85 | $13,866.44 | $68,627.47 |
| 2026-03-05 | $23,558,598.13 | $13,145.44 | $72,485.09 |
| 2026-03-06 | $22,928,626.75 | $9,999.47 | $71,015.31 |
| 2026-03-07 | $21,864,230.43 | $8,289.48 | $68,101.22 |
| 2026-03-08 | $21,587,882.11 | $8,786.57 | $67,309.62 |
| 2026-03-09 | $21,001,129.53 | $3,425.64 | $65,740.93 |
| 2026-03-10 | $21,847,531.05 | $4,685.67 | $68,624.59 |
| 2026-03-11 | $22,102,206.37 | $10,166.15 | $69,690.18 |
| 2026-03-12 | $22,115,590.03 | $125,663.56 | $70,774.76 |
| 2026-03-13 | $22,302,411.74 | $34,353.62 | $70,596.17 |
| 2026-03-14 | $21,201,207.04 | $20,763.78 | $70,859.05 |
| 2026-03-15 | $21,299,890.47 | $19,110.95 | $71,925.90 |
| 2026-03-16 | $21,578,069.81 | $17,683.56 | $72,683.68 |
| 2026-03-17 | $21,946,624.32 | $30,800.60 | $74,526.90 |
| 2026-03-18 | $21,273,743.22 | $21,493.05 | $73,735.68 |
| 2026-03-19 | $20,408,586.06 | $60,105.24 | $71,447.33 |
| 2026-03-20 | $19,935,021.70 | $8,467.30 | $69,880.82 |
| 2026-03-21 | $22,736,871.85 | $5,499.96 | $70,449.10 |
| 2026-03-22 | $22,454,166.40 | $1,569.62 | $69,671.43 |
| 2026-03-23 | $21,992,163.75 | $7,065.24 | $68,226.47 |
| 2026-03-24 | $22,737,437.40 | $4,446.15 | $70,889.81 |
| 2026-03-25 | $22,292,758.67 | $3,476.14 | $69,843.36 |
| 2026-03-26 | $22,662,925.89 | $1,718.61 | $71,583.18 |
| 2026-03-27 | $21,612,803.12 | $8,558.46 | $68,874.70 |
| 2026-03-28 | $20,603,810.54 | $2,832.53 | $66,037.80 |
| 2026-03-29 | $20,618,860.24 | $9,228.33 | $66,386.28 |
| 2026-03-30 | $20,007,520.05 | $3,129.81 | $66,001.30 |
| 2026-03-31 | $19,822,408.74 | $7,864.50 | $66,656.95 |
| 2026-04-01 | $22,084,811.99 | $5,339.35 | $67,862.90 |
| 2026-04-02 | $19,178,385.56 | $2,874.17 | $67,768.11 |
| 2026-04-03 | $19,239,594.32 | $1,613.03 | $66,624.01 |
| 2026-04-04 | $19,305,997.48 | $2,620.54 | $66,618.30 |
| 2026-04-05 | $19,438,818.96 | $1,592.75 | $67,049.02 |
| 2026-04-06 | $19,837,563.61 | $1,269.98 | $68,662.43 |
| 2026-04-07 | $19,906,497.37 | $694.95 | $68,335.26 |
| 2026-04-08 | $21,134,336.24 | $5,318.06 | $72,534.04 |
| 2026-04-09 | $20,621,231.05 | $16,063.58 | $70,717.03 |
| 2026-04-10 | $20,900,959.60 | $3,557.07 | $71,935.88 |
| 2026-04-11 | $21,401,407.65 | $15,387.41 | $73,204.54 |
| 2026-04-12 | $21,396,366.70 | $500.85 | $73,190.95 |
| 2026-04-13 | $20,636,414.95 | $1,159.26 | $70,572.61 |
| 2026-04-14 | $21,760,055.46 | $5,436.34 | $74,609.25 |
| 2026-04-15 | $21,611,619.84 | $4,557.56 | $73,801.78 |
| 2026-04-16 | $21,517,874.82 | $1,605.09 | $74,052.57 |
| 2026-04-17 | $21,914,141.30 | $6,303.61 | $75,428.98 |
| 2026-04-18 | $22,261,570.24 | $2,148.90 | $76,537.67 |
| 2026-04-19 | $22,037,556.39 | $2,081.50 | $75,657.32 |
| 2026-04-20 | $19,885,468.01 | $5,618.91 | $73,918.34 |
| 2026-04-21 | $19,341,043.79 | $4,378.48 | $74,997.05 |
| 2026-04-22 | $19,116,679.05 | $488.57 | $76,061.98 |
| 2026-04-23 | $19,250,670.75 | $13,325.74 | $78,094.40 |
| 2026-04-24 | $18,609,473.67 | $5,107.15 | $77,731.72 |
| 2026-04-25 | $18,173,768.67 | $1,756.12 | $77,077.41 |
| 2026-04-26 | $18,019,790.95 | $1,784.31 | $77,594.21 |
| 2026-04-27 | $18,073,866.72 | $4,247.53 | $78,320.60 |
| 2026-04-28 | $17,607,675.14 | $5,821.49 | $77,499.58 |
| 2026-04-29 | $17,209,009.06 | $3,695.40 | $76,287.17 |
| 2026-04-30 | $16,988,657.14 | $2,307.05 | $76,144.75 |
| 2026-05-01 | $16,853,043.50 | $1,600.22 | $75,660.98 |
| 2026-05-02 | $17,154,011.54 | $250.37 | $77,865.11 |
| 2026-05-03 | $17,223,789.36 | $2,313.20 | $78,188.59 |
| 2026-05-04 | $17,290,169.39 | $1,003.01 | $78,929.60 |
| 2026-05-05 | $17,397,548.79 | $3,864.98 | $79,629.98 |
| 2026-05-06 | $17,644,239.94 | $25,923.95 | $80,888.76 |
| 2026-05-07 | $17,437,958.23 | $51,056.47 | $81,703.02 |
| 2026-05-08 | $16,962,761.96 | $40,283.84 | $80,012.54 |
| 2026-05-09 | $16,605,579.39 | $73,139.43 | $80,335.82 |
| 2026-05-10 | $16,539,440.15 | $47,975.72 | $80,472.65 |
| 2026-05-11 | $16,857,728.34 | $18,702.92 | $82,628.72 |
| 2026-05-12 | $16,465,706.92 | $35,035.68 | $81,056.38 |
| 2026-05-13 | $15,989,554.21 | $11,900.74 | $81,159.01 |
| 2026-05-14 | $15,407,374.79 | $12,013.97 | $79,029.28 |
| 2026-05-15 | $15,578,777.81 | $10,055.56 | $80,598.72 |
| 2026-05-16 | $15,171,547.51 | $8,180.59 | $78,801.94 |
| 2026-05-17 | $14,709,957.10 | $13,018.69 | $77,455.11 |
| 2026-05-18 | $14,445,347.27 | $5,539.83 | $76,806.48 |
| 2026-05-19 | $14,401,206.69 | $6,398.64 | $77,556.07 |
| 2026-05-20 | $14,155,896.38 | $3,234.69 | $77,050.76 |
| 2026-05-21 | $13,916,982.81 | $4,818.00 | $76,559.68 |
| 2026-05-22 | $13,873,506.06 | $7,349.79 | $77,452.58 |
| 2026-05-23 | $11,993,823.73 | $34,316.81 | $75,361.53 |
| 2026-05-24 | $12,380,262.38 | $10,799.15 | $76,205.42 |
| 2026-05-25 | $12,676,082.79 | $2,119.53 | $77,681.94 |
| 2026-05-26 | $12,785,587.80 | $10,254.93 | $77,641.95 |
| 2026-05-27 | $12,843,334.58 | $13,460.80 | $76,373.22 |
| 2026-05-28 | $12,483,683.70 | $52,218.08 | $74,066.62 |
| 2026-05-29 | $12,554,223.97 | $16,942.27 | $73,705.33 |
| 2026-05-30 | $12,429,128.08 | $14,474.30 | $73,068.72 |
| 2026-05-31 | $12,292,022.76 | $5,910.22 | $72,561.53 |
| 2026-06-01 | $12,481,538.31 | $11,142.92 | $73,778.70 |
| 2026-06-02 | $12,146,460.19 | $37,031.67 | $71,300.46 |
| 2026-06-03 | $11,558,625.14 | $56,501.81 | $66,517.18 |
| 2026-06-04 | $11,724,612.55 | $66,904.48 | $64,429.44 |
| 2026-06-05 | $11,709,922.83 | $73,405.48 | $63,961.02 |
| 2026-06-06 | $11,121,202.56 | $77,388.31 | $60,825.44 |
| 2026-06-07 | $11,402,053.24 | $21,664.90 | $61,073.74 |
| 2026-06-08 | $12,207,021.95 | $16,873.45 | $62,699.62 |
| 2026-06-09 | $12,456,396.39 | $15,555.02 | $62,928.65 |
| 2026-06-10 | $12,434,278.12 | $5,099.83 | $61,918.10 |
| 2026-06-11 | $12,448,770.46 | $8,315.92 | $61,440.27 |
| 2026-06-12 | $12,828,075.60 | $7,434.02 | $63,036.96 |
| 2026-06-12 | $13,004,841.02 | $8,756.71 | $63,759.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
