
Etherfuse CETES current market price is $0.0638 with a 24 hour trading volume of $17,793. The total available supply of Etherfuse CETES is 12.62M CETES. It has secured Rank 3200 in the cryptocurrency market with a marketcap of $805.05K. The CETES price is 0% down in the last one hour.
The high price of the Etherfuse CETES is $0.0731 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3200
$0.0638
$805.05K 1.31%
$805.05K
$17,793
12.62M CETES
12.62M CETES
(Not Available)
$0.0731
$0.0638
$0.217 70.59%
19 Apr 2025
$0.0314 102.94%
12 Apr 2026
Want to convert more cryptocurrencies?
0%
0.44%
0.76%
0.31%
3.8%
5.9%
4.18%
3.12%
Historical data of Etherfuse CETES past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $1.11 | $0.06 |
| 2025-09-06 | $0.00 | $1.69 | $0.06 |
| 2025-09-07 | $0.00 | $34.92 | $0.06 |
| 2025-09-08 | $0.00 | $131.31 | $0.06 |
| 2025-09-09 | $0.00 | $9.35 | $0.06 |
| 2025-09-10 | $0.00 | $24.80 | $0.06 |
| 2025-09-11 | $0.00 | $1,965.88 | $0.11 |
| 2025-09-12 | $0.00 | $1,076.91 | $0.06 |
| 2025-09-13 | $0.00 | $3.64 | $0.06 |
| 2025-09-14 | $0.00 | $2.35 | $0.06 |
| 2025-09-15 | $0.00 | $102.62 | $0.06 |
| 2025-09-16 | $0.00 | $6.10 | $0.06 |
| 2025-09-17 | $0.00 | $23.68 | $0.06 |
| 2025-09-18 | $0.00 | $103.07 | $0.06 |
| 2025-09-19 | $0.00 | $1.16 | $0.06 |
| 2025-09-20 | $0.00 | $12.16 | $0.06 |
| 2025-09-21 | $0.00 | $0.72 | $0.06 |
| 2025-09-22 | $0.00 | $0.71 | $0.06 |
| 2025-09-23 | $0.00 | $52.85 | $0.06 |
| 2025-09-24 | $0.00 | $516.57 | $0.06 |
| 2025-09-25 | $0.00 | $3.72 | $0.06 |
| 2025-09-26 | $0.00 | $3.00 | $0.06 |
| 2025-09-27 | $0.00 | $2.19 | $0.06 |
| 2025-09-28 | $0.00 | $1.24 | $0.06 |
| 2025-09-29 | $0.00 | $1.54 | $0.06 |
| 2025-09-30 | $0.00 | $56.39 | $0.06 |
| 2025-10-01 | $0.00 | $1.78 | $0.06 |
| 2025-10-02 | $0.00 | $8.42 | $0.06 |
| 2025-10-03 | $0.00 | $164.79 | $0.06 |
| 2025-10-04 | $0.00 | $20.51 | $0.06 |
| 2025-10-05 | $0.00 | $9.64 | $0.06 |
| 2025-10-06 | $0.00 | $57.61 | $0.06 |
| 2025-10-07 | $0.00 | $243.92 | $0.06 |
| 2025-10-08 | $0.00 | $3.75 | $0.06 |
| 2025-10-09 | $0.00 | $8.08 | $0.06 |
| 2025-10-10 | $0.00 | $2.55 | $0.06 |
| 2025-10-11 | $0.00 | $57.84 | $0.06 |
| 2025-10-12 | $0.00 | $11.89 | $0.06 |
| 2025-10-13 | $0.00 | $43.61 | $0.06 |
| 2025-10-14 | $0.00 | $2,205.95 | $0.06 |
| 2025-10-15 | $0.00 | $1,376.91 | $0.06 |
| 2025-10-16 | $0.00 | $2.45 | $0.06 |
| 2025-10-17 | $0.00 | $11.05 | $0.06 |
| 2025-10-18 | $0.00 | $6.43 | $0.06 |
| 2025-10-19 | $0.00 | $2,041.02 | $0.06 |
| 2025-10-20 | $0.00 | $1,054.81 | $0.06 |
| 2025-10-21 | $0.00 | $2.64 | $0.06 |
| 2025-10-22 | $0.00 | $8.61 | $0.06 |
| 2025-10-23 | $0.00 | $24.26 | $0.06 |
| 2025-10-24 | $0.00 | $7.19 | $0.06 |
| 2025-10-25 | $0.00 | $3.11 | $0.06 |
| 2025-10-26 | $0.00 | $51.20 | $0.06 |
| 2025-10-27 | $0.00 | $1.11 | $0.06 |
| 2025-10-28 | $0.00 | $13.99 | $0.06 |
| 2025-10-29 | $0.00 | $51.15 | $0.06 |
| 2025-10-30 | $0.00 | $9.62 | $0.06 |
| 2025-10-31 | $0.00 | $123.75 | $0.06 |
| 2025-11-01 | $0.00 | $23,668.99 | $0.06 |
| 2025-11-02 | $0.00 | $21,025.74 | $0.06 |
| 2025-11-03 | $0.00 | $12.31 | $0.06 |
| 2025-11-04 | $0.00 | $44,071.04 | $0.06 |
| 2025-11-05 | $0.00 | $130,750.41 | $0.06 |
| 2025-11-06 | $0.00 | $69,386.86 | $0.06 |
| 2025-11-07 | $0.00 | $103.11 | $0.06 |
| 2025-11-08 | $0.00 | $42,000.64 | $0.06 |
| 2025-11-09 | $0.00 | $4.09 | $0.06 |
| 2025-11-10 | $0.00 | $2.45 | $0.06 |
| 2025-11-11 | $0.00 | $596.65 | $0.06 |
| 2025-11-12 | $0.00 | $578.15 | $0.06 |
| 2025-11-13 | $0.00 | $441.65 | $0.06 |
| 2025-11-14 | $0.00 | $89.89 | $0.06 |
| 2025-11-15 | $0.00 | $4.31 | $0.06 |
| 2025-11-16 | $0.00 | $1.46 | $0.06 |
| 2025-11-17 | $0.00 | $2.58 | $0.06 |
| 2025-11-18 | $0.00 | $21,162.64 | $0.06 |
| 2025-11-19 | $0.00 | $21,001.42 | $0.06 |
| 2025-11-20 | $0.00 | $42.17 | $0.06 |
| 2025-11-21 | $0.00 | $5.49 | $0.06 |
| 2025-11-22 | $0.00 | $43,548.23 | $0.06 |
| 2025-11-23 | $0.00 | $849.42 | $0.06 |
| 2025-11-24 | $0.00 | $69.55 | $0.06 |
| 2025-11-25 | $0.00 | $1,217.50 | $0.06 |
| 2025-11-26 | $0.00 | $38,987.53 | $0.06 |
| 2025-11-27 | $0.00 | $2,023.64 | $0.06 |
| 2025-11-28 | $0.00 | $11.04 | $0.06 |
| 2025-11-29 | $0.00 | $32.00 | $0.06 |
| 2025-11-30 | $0.00 | $0.90 | $0.06 |
| 2025-12-01 | $0.00 | $0.63 | $0.06 |
| 2025-12-02 | $0.00 | $4.01 | $0.06 |
| 2025-12-03 | $0.00 | $23.77 | $0.06 |
| 2025-12-04 | $0.00 | $4,985.93 | $0.06 |
| 2025-12-05 | $0.00 | $1,279.98 | $0.06 |
| 2025-12-06 | $0.00 | $193.13 | $0.06 |
| 2025-12-07 | $0.00 | $577.39 | $0.06 |
| 2025-12-08 | $0.00 | $100.00 | $0.06 |
| 2025-12-09 | $0.00 | $114.07 | $0.06 |
| 2025-12-10 | $0.00 | $4,073.26 | $0.06 |
| 2025-12-11 | $0.00 | $69.98 | $0.06 |
| 2025-12-12 | $0.00 | $1,249.75 | $0.06 |
| 2025-12-13 | $0.00 | $637.17 | $0.06 |
| 2025-12-14 | $0.00 | $23.40 | $0.06 |
| 2025-12-15 | $0.00 | $154.20 | $0.06 |
| 2025-12-16 | $0.00 | $80.13 | $0.06 |
| 2025-12-17 | $0.00 | $29,725.07 | $0.06 |
| 2025-12-18 | $0.00 | $21,225.78 | $0.06 |
| 2025-12-19 | $0.00 | $10,126.33 | $0.06 |
| 2025-12-20 | $0.00 | $76.16 | $0.06 |
| 2025-12-21 | $0.00 | $17.49 | $0.06 |
| 2025-12-22 | $0.00 | $33.22 | $0.06 |
| 2025-12-23 | $0.00 | $98.92 | $0.06 |
| 2025-12-24 | $0.00 | $11,540.24 | $0.06 |
| 2025-12-25 | $0.00 | $29.95 | $0.06 |
| 2025-12-26 | $0.00 | $30.66 | $0.06 |
| 2025-12-27 | $0.00 | $10,628.41 | $0.06 |
| 2025-12-28 | $0.00 | $217.21 | $0.06 |
| 2025-12-29 | $0.00 | $22.90 | $0.06 |
| 2025-12-30 | $0.00 | $8,079.48 | $0.06 |
| 2025-12-31 | $0.00 | $2,069.63 | $0.06 |
| 2026-01-01 | $0.00 | $3,277.98 | $0.06 |
| 2026-01-02 | $0.00 | $31.09 | $0.06 |
| 2026-01-03 | $0.00 | $15,063.77 | $0.06 |
| 2026-01-04 | $0.00 | $21.04 | $0.06 |
| 2026-01-05 | $0.00 | $21.84 | $0.06 |
| 2026-01-06 | $0.00 | $12,095.56 | $0.06 |
| 2026-01-07 | $0.00 | $13,065.34 | $0.06 |
| 2026-01-08 | $0.00 | $72.30 | $0.06 |
| 2026-01-09 | $0.00 | $68.71 | $0.06 |
| 2026-01-10 | $0.00 | $74.02 | $0.06 |
| 2026-01-11 | $0.00 | $5.51 | $0.06 |
| 2026-01-12 | $0.00 | $46.08 | $0.06 |
| 2026-01-13 | $0.00 | $18,080.80 | $0.06 |
| 2026-01-14 | $0.00 | $1,131.95 | $0.06 |
| 2026-01-15 | $0.00 | $164.42 | $0.06 |
| 2026-01-16 | $0.00 | $38,259.00 | $0.06 |
| 2026-01-17 | $0.00 | $12,203.56 | $0.06 |
| 2026-01-18 | $0.00 | $9.64 | $0.06 |
| 2026-01-19 | $0.00 | $331.64 | $0.06 |
| 2026-01-20 | $0.00 | $10,038.73 | $0.06 |
| 2026-01-21 | $0.00 | $5,986.05 | $0.06 |
| 2026-01-22 | $0.00 | $4,074.49 | $0.07 |
| 2026-01-23 | $0.00 | $183.98 | $0.07 |
| 2026-01-24 | $0.00 | $14,071.68 | $0.07 |
| 2026-01-25 | $0.00 | $10.97 | $0.07 |
| 2026-01-26 | $0.00 | $55.97 | $0.07 |
| 2026-01-27 | $0.00 | $11,581.48 | $0.07 |
| 2026-01-28 | $0.00 | $2,144.14 | $0.07 |
| 2026-01-29 | $0.00 | $1,370.24 | $0.07 |
| 2026-01-30 | $0.00 | $59.56 | $0.07 |
| 2026-01-31 | $0.00 | $24,968.90 | $0.07 |
| 2026-02-01 | $0.00 | $134.97 | $0.06 |
| 2026-02-02 | $0.00 | $151.25 | $0.06 |
| 2026-02-03 | $0.00 | $12,163.00 | $0.07 |
| 2026-02-04 | $0.00 | $29,170.95 | $0.07 |
| 2026-02-05 | $0.00 | $54,273.28 | $0.07 |
| 2026-02-06 | $0.00 | $25,914.91 | $0.07 |
| 2026-02-07 | $0.00 | $36,163.31 | $0.07 |
| 2026-02-08 | $0.00 | $9.54 | $0.07 |
| 2026-02-09 | $0.00 | $11.97 | $0.07 |
| 2026-02-10 | $0.00 | $29,290.97 | $0.07 |
| 2026-02-11 | $0.00 | $20,116.07 | $0.07 |
| 2026-02-12 | $0.00 | $27,167.45 | $0.07 |
| 2026-02-13 | $0.00 | $17,104.23 | $0.07 |
| 2026-02-14 | $0.00 | $13,095.92 | $0.07 |
| 2026-02-15 | $0.00 | $24.21 | $0.06 |
| 2026-02-16 | $0.00 | $30.51 | $0.06 |
| 2026-02-17 | $0.00 | $4.06 | $0.06 |
| 2026-02-18 | $0.00 | $20,214.40 | $0.07 |
| 2026-02-19 | $0.00 | $18,988.19 | $0.07 |
| 2026-02-20 | $0.00 | $16,090.03 | $0.07 |
| 2026-02-21 | $0.00 | $33,399.62 | $0.07 |
| 2026-02-22 | $0.00 | $7.55 | $0.08 |
| 2026-02-23 | $0.00 | $8.30 | $0.07 |
| 2026-02-24 | $0.00 | $28,999.46 | $0.07 |
| 2026-02-25 | $0.00 | $23,369.08 | $0.07 |
| 2026-02-26 | $0.00 | $2,577.36 | $0.07 |
| 2026-02-27 | $0.00 | $19,016.90 | $0.07 |
| 2026-02-28 | $0.00 | $270.15 | $0.07 |
| 2026-03-01 | $0.00 | $40.87 | $0.06 |
| 2026-03-02 | $0.00 | $20,345.33 | $0.07 |
| 2026-03-03 | $0.00 | $72,327.48 | $0.07 |
| 2026-03-04 | $0.00 | $65,818.00 | $0.07 |
| 2026-03-05 | $0.00 | $5,221.86 | $0.07 |
| 2026-03-06 | $0.00 | $5,995.88 | $0.06 |
| 2026-03-07 | $0.00 | $15,102.22 | $0.06 |
| 2026-03-08 | $0.00 | $1,500.05 | $0.06 |
| 2026-03-09 | $0.00 | $3,348.02 | $0.06 |
| 2026-03-10 | $0.00 | $191,845.09 | $0.07 |
| 2026-03-11 | $0.00 | $57,553.20 | $0.07 |
| 2026-03-12 | $0.00 | $13,129.72 | $0.06 |
| 2026-03-13 | $0.00 | $25,280.42 | $0.06 |
| 2026-03-14 | $0.00 | $12,998.82 | $0.06 |
| 2026-03-15 | $0.00 | $2,016.64 | $0.06 |
| 2026-03-16 | $0.00 | $1.31 | $0.07 |
| 2026-03-17 | $0.00 | $23,961.24 | $0.07 |
| 2026-03-18 | $0.00 | $10,435.73 | $0.07 |
| 2026-03-19 | $0.00 | $14,064.99 | $0.06 |
| 2026-03-20 | $0.00 | $10,099.48 | $0.06 |
| 2026-03-21 | $0.00 | $24,943.73 | $0.06 |
| 2026-03-22 | $0.00 | $1,523.66 | $0.06 |
| 2026-03-23 | $0.00 | $2,506.47 | $0.06 |
| 2026-03-24 | $0.00 | $22,798.63 | $0.06 |
| 2026-03-25 | $0.00 | $16,055.08 | $0.06 |
| 2026-03-26 | $0.00 | $2,724.44 | $0.06 |
| 2026-03-27 | $0.00 | $15,032.11 | $0.06 |
| 2026-03-28 | $0.00 | $13,657.86 | $0.06 |
| 2026-03-29 | $0.00 | $103.90 | $0.06 |
| 2026-03-30 | $0.00 | $1.10 | $0.08 |
| 2026-03-31 | $0.00 | $6.71 | $0.07 |
| 2026-04-01 | $0.00 | $7,442.58 | $0.06 |
| 2026-04-02 | $0.00 | $28,979.34 | $0.06 |
| 2026-04-03 | $0.00 | $7,261.96 | $0.06 |
| 2026-04-04 | $0.00 | $45.36 | $0.06 |
| 2026-04-05 | $0.00 | $107.27 | $0.06 |
| 2026-04-06 | $0.00 | $14.42 | $0.06 |
| 2026-04-07 | $0.00 | $11,005.76 | $0.06 |
| 2026-04-08 | $0.00 | $26,195.08 | $0.07 |
| 2026-04-09 | $0.00 | $17,869.84 | $0.07 |
| 2026-04-10 | $0.00 | $26,342.81 | $0.07 |
| 2026-04-11 | $0.00 | $22,417.64 | $0.07 |
| 2026-04-12 | $0.00 | $8.44 | $0.07 |
| 2026-04-13 | $0.00 | $21,184.08 | $0.07 |
| 2026-04-14 | $0.00 | $18,862.96 | $0.07 |
| 2026-04-15 | $0.00 | $16,039.89 | $0.07 |
| 2026-04-16 | $0.00 | $4,037.14 | $0.07 |
| 2026-04-17 | $0.00 | $15,032.10 | $0.07 |
| 2026-04-18 | $0.00 | $34,962.53 | $0.07 |
| 2026-04-19 | $0.00 | $5,061.48 | $0.07 |
| 2026-04-20 | $0.00 | $3,001.98 | $0.07 |
| 2026-04-21 | $0.00 | $2,982.34 | $0.07 |
| 2026-04-22 | $0.00 | $15,947.11 | $0.07 |
| 2026-04-23 | $0.00 | $5,027.37 | $0.07 |
| 2026-04-24 | $0.00 | $22,721.17 | $0.07 |
| 2026-04-25 | $0.00 | $29.11 | $0.07 |
| 2026-04-26 | $0.00 | $20.69 | $0.07 |
| 2026-04-27 | $0.00 | $3.65 | $0.07 |
| 2026-04-28 | $0.00 | $1.59 | $0.07 |
| 2026-04-29 | $0.00 | $13,517.67 | $0.07 |
| 2026-04-30 | $0.00 | $21,480.32 | $0.07 |
| 2026-05-01 | $0.00 | $15,533.22 | $0.07 |
| 2026-05-02 | $0.00 | $145.84 | $0.07 |
| 2026-05-03 | $0.00 | $14,134.26 | $0.07 |
| 2026-05-04 | $0.00 | $0.53 | $0.07 |
| 2026-05-05 | $0.00 | $7,008.24 | $0.07 |
| 2026-05-06 | $0.00 | $37,585.85 | $0.07 |
| 2026-05-07 | $0.00 | $21,508.48 | $0.07 |
| 2026-05-08 | $0.00 | $1,013.85 | $0.07 |
| 2026-05-09 | $0.00 | $13.50 | $0.07 |
| 2026-05-10 | $0.00 | $9.61 | $0.06 |
| 2026-05-11 | $0.00 | $29.53 | $0.07 |
| 2026-05-12 | $0.00 | $13,061.69 | $0.07 |
| 2026-05-13 | $0.00 | $8,144.74 | $0.07 |
| 2026-05-14 | $0.00 | $5,020.87 | $0.07 |
| 2026-05-15 | $0.00 | $5.19 | $0.06 |
| 2026-05-16 | $0.00 | $3.09 | $0.07 |
| 2026-05-17 | $0.00 | $0.68 | $0.07 |
| 2026-05-18 | $0.00 | $0.92 | $0.07 |
| 2026-05-19 | $0.00 | $15,311.22 | $0.07 |
| 2026-05-20 | $0.00 | $21,958.15 | $0.07 |
| 2026-05-21 | $0.00 | $25,041.26 | $0.07 |
| 2026-05-22 | $0.00 | $6,252.05 | $0.07 |
| 2026-05-23 | $0.00 | $11,071.01 | $0.07 |
| 2026-05-24 | $0.00 | $0.94 | $0.06 |
| 2026-05-25 | $0.00 | $2.38 | $0.06 |
| 2026-05-26 | $0.00 | $15.11 | $0.06 |
| 2026-05-27 | $0.00 | $36,151.57 | $0.07 |
| 2026-05-28 | $0.00 | $13,625.87 | $0.07 |
| 2026-05-29 | $0.00 | $10,150.99 | $0.07 |
| 2026-05-30 | $0.00 | $9,972.07 | $0.07 |
| 2026-06-01 | $0.00 | $938.74 | $0.07 |
| 2026-06-02 | $0.00 | $16,048.39 | $0.07 |
| 2026-06-03 | $0.00 | $9,994.57 | $0.07 |
| 2026-06-04 | $0.00 | $2,995.06 | $0.07 |
| 2026-06-05 | $0.00 | $4,128.21 | $0.07 |
| 2026-06-06 | $0.00 | $40,654.02 | $0.07 |
| 2026-06-07 | $0.00 | $3,985.44 | $0.07 |
| 2026-06-08 | $0.00 | $4,964.86 | $0.07 |
| 2026-06-09 | $0.00 | $6,951.70 | $0.07 |
| 2026-06-10 | $0.00 | $10.51 | $0.07 |
| 2026-06-11 | $0.00 | $9.99 | $0.07 |
| 2026-06-12 | $0.00 | $14,919.49 | $0.07 |
| 2026-06-13 | $0.00 | $6,459.23 | $0.07 |
| 2026-06-14 | $0.00 | $1,998.77 | $0.07 |
| 2026-06-15 | $0.00 | $2,992.80 | $0.07 |
| 2026-06-16 | $0.00 | $12.25 | $0.07 |
| 2026-06-17 | $0.00 | $184.34 | $0.07 |
| 2026-06-18 | $0.00 | $10,652.24 | $0.07 |
| 2026-06-19 | $0.00 | $1,082.73 | $0.07 |
| 2026-06-20 | $0.00 | $1,224.86 | $0.07 |
| 2026-06-21 | $0.00 | $612.84 | $0.07 |
| 2026-06-22 | $0.00 | $3.04 | $0.06 |
| 2026-06-23 | $0.00 | $3.45 | $0.06 |
| 2026-06-24 | $0.00 | $70,949.57 | $0.07 |
| 2026-06-25 | $0.00 | $18,970.42 | $0.07 |
| 2026-06-26 | $0.00 | $24,032.13 | $0.07 |
| 2026-06-27 | $0.00 | $16,776.35 | $0.07 |
| 2026-06-28 | $0.00 | $10.78 | $0.06 |
| 2026-06-29 | $0.00 | $10,088.32 | $0.07 |
| 2026-06-30 | $0.00 | $5,000.04 | $0.07 |
| 2026-07-01 | $0.00 | $5,015.42 | $0.07 |
| 2026-07-02 | $0.00 | $24,478.81 | $0.07 |
| 2026-07-03 | $0.00 | $5,001.49 | $0.07 |
| 2026-07-04 | $0.00 | $9.76 | $0.07 |
| 2026-07-05 | $0.00 | $16.46 | $0.07 |
| 2026-07-06 | $0.00 | $3.28 | $0.06 |
| 2026-07-07 | $0.00 | $20,004.49 | $0.07 |
| 2026-07-08 | $0.00 | $20,006.30 | $0.07 |
| 2026-07-09 | $0.00 | $38,804.16 | $0.07 |
| 2026-07-10 | $0.00 | $13,523.84 | $0.07 |
| 2026-07-11 | $0.00 | $42,733.43 | $0.07 |
| 2026-07-12 | $0.00 | $25,736.73 | $0.07 |
| 2026-07-13 | $0.00 | $5,323.98 | $0.07 |
| 2026-07-14 | $0.00 | $4,303.45 | $0.07 |
| 2026-07-15 | $0.00 | $26,991.92 | $0.07 |
| 2026-07-16 | $0.00 | $26,922.57 | $0.07 |
| 2026-07-17 | $0.00 | $18,933.71 | $0.07 |
| 2026-07-18 | $0.00 | $46,399.51 | $0.07 |
| 2026-07-19 | $0.00 | $13.21 | $0.06 |
| 2026-07-20 | $0.00 | $1.54 | $0.04 |
| 2026-07-21 | $0.00 | $20,963.15 | $0.07 |
| 2026-07-22 | $0.00 | $12,729.30 | $0.07 |
| 2026-07-23 | $0.00 | $5,206.34 | $0.07 |
| 2026-07-24 | $0.00 | $25,210.07 | $0.07 |
| 2026-07-25 | $0.00 | $5,000.74 | $0.07 |
| 2026-07-26 | $0.00 | $0.87 | $0.04 |
| 2026-07-27 | $0.00 | $0.81 | $0.04 |
| 2026-07-28 | $0.00 | $13,092.25 | $0.07 |
| 2026-07-29 | $0.00 | $4,993.95 | $0.07 |
| 2026-07-30 | $0.00 | $11,085.12 | $0.07 |
| 2026-07-31 | $0.00 | $3,003.55 | $0.07 |
| 2026-08-01 | $0.00 | $276.55 | $0.07 |
| 2026-08-02 | $0.00 | $1.99 | $0.04 |
| 2026-08-03 | $0.00 | $1.92 | $0.04 |
| 2026-08-04 | $0.00 | $1,948.47 | $0.07 |
| 2026-08-05 | $0.00 | $62.03 | $0.07 |
| 2026-08-06 | $0.00 | $508.17 | $0.07 |
| 2026-08-07 | $0.00 | $2.87 | $0.03 |
| 2026-08-08 | $0.00 | $56.01 | $0.07 |
| 2026-08-09 | $0.00 | $24.88 | $0.07 |
| 2026-08-10 | $0.00 | $5.53 | $0.04 |
| 2026-08-11 | $0.00 | $9.30 | $0.04 |
| 2026-08-12 | $0.00 | $1.76 | $0.04 |
| 2026-08-13 | $0.00 | $23.65 | $0.04 |
| 2026-08-14 | $0.00 | $1.92 | $0.04 |
| 2026-08-15 | $0.00 | $4.52 | $0.03 |
| 2026-08-16 | $0.00 | $1.33 | $0.03 |
| 2026-08-17 | $0.00 | $2.53 | $0.03 |
| 2026-08-18 | $0.00 | $0.95 | $0.03 |
| 2026-08-19 | $0.00 | $1.13 | $0.03 |
| 2026-08-20 | $0.00 | $12,771.30 | $0.07 |
| 2026-08-21 | $0.00 | $112.88 | $0.07 |
| 2026-08-22 | $0.00 | $11.21 | $0.04 |
| 2026-08-23 | $0.00 | $1,446.27 | $0.07 |
| 2026-08-24 | $0.00 | $23.62 | $0.04 |
| 2026-08-25 | $0.00 | $17.43 | $0.06 |
| 2026-08-26 | $0.00 | $126.53 | $0.07 |
| 2026-08-27 | $0.00 | $3,596.49 | $0.07 |
| 2026-08-28 | $0.00 | $624.69 | $0.07 |
| 2026-08-29 | $0.00 | $30,270.86 | $0.07 |
| 2026-08-30 | $0.00 | $70.38 | $0.07 |
| 2026-08-31 | $0.00 | $135.27 | $0.07 |
| 2026-09-01 | $0.00 | $93.99 | $0.06 |
| 2026-09-02 | $0.00 | $9,977.08 | $0.07 |
| 2026-09-03 | $0.00 | $62.27 | $0.07 |
| 2026-09-04 | $0.00 | $139.60 | $0.07 |
| 2026-09-04 | $0.00 | $131.45 | $0.07 |
Compare live prices of Etherfuse CETES on top exchanges.
Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...
Read More
Bitcoin’s publicly exposed supply has reached 7.12 million BTC, or 35.4% of issued coins, according to Glassnode, renewing discussion about which holdings a future quantum computer could target. Glassnode said in its Nov. 10 X post that more than a…...
Read More
Deutsche Bank has added a January interest rate hike to its forecast after October’s hotter-than-expected US inflation report, putting three consecutive quarter-point moves on its expected path through March 2027. Reuters reported on Nov. 10 that the bank had added…...
Read More


