💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Cetes Live Price, MarketCap & Info
  • Cryptos 19616
  • Exchanges 1498
  • Market Cap $2.70T 2.37%
  • 24h Vol $60.45B
  • Dominance BTC 59.4% ETH 11.3%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES N/A

$0.0685 0.69% (1d)

Market Overview

Etherfuse CETES current market price is $0.0685 with a 24 hour trading volume of $33. The total available supply of Etherfuse CETES is 9.60M CETES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CETES price is 0.14% up in the last one hour.


The high price of the Etherfuse CETES is $0.0685 and low price is $0.0668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

(Not Available)

Etherfuse CETES Price

$0.0685

Market Cap

$0 0%

Fully Diluted Valuation

$657.15K

Trading Volume(24h)

$33

Circulating Supply

0 CETES

Total Supply

9.60M CETES

Max Supply

(Not Available)

High(24h)

$0.0685

Low(24h)

$0.0668

All-time High

$0.217 68.43%
19 Apr 2025

All-time Low

$0.0314 117.81%
12 Apr 2026

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Historical Data Chart

1h

0.14%

24h

0.69%

7d

11.09%

14d

32.31%

30d

103.9%

60d

16.75%

200d

2.31%

1y

14.78%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$0.00$1.11$0.06
2025-09-06$0.00$1.69$0.06
2025-09-07$0.00$34.92$0.06
2025-09-08$0.00$131.31$0.06
2025-09-09$0.00$9.35$0.06
2025-09-10$0.00$24.80$0.06
2025-09-11$0.00$1,965.88$0.11
2025-09-12$0.00$1,076.91$0.06
2025-09-13$0.00$3.64$0.06
2025-09-14$0.00$2.35$0.06
2025-09-15$0.00$102.62$0.06
2025-09-16$0.00$6.10$0.06
2025-09-17$0.00$23.68$0.06
2025-09-18$0.00$103.07$0.06
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.85$0.06
2025-09-24$0.00$516.57$0.06
2025-09-25$0.00$3.72$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.24$0.06
2025-09-29$0.00$1.54$0.06
2025-09-30$0.00$56.39$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.42$0.06
2025-10-03$0.00$164.79$0.06
2025-10-04$0.00$20.51$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.61$0.06
2025-10-07$0.00$243.92$0.06
2025-10-08$0.00$3.75$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.55$0.06
2025-10-11$0.00$57.84$0.06
2025-10-12$0.00$11.89$0.06
2025-10-13$0.00$43.61$0.06
2025-10-14$0.00$2,205.95$0.06
2025-10-15$0.00$1,376.91$0.06
2025-10-16$0.00$2.45$0.06
2025-10-17$0.00$11.05$0.06
2025-10-18$0.00$6.43$0.06
2025-10-19$0.00$2,041.02$0.06
2025-10-20$0.00$1,054.81$0.06
2025-10-21$0.00$2.64$0.06
2025-10-22$0.00$8.61$0.06
2025-10-23$0.00$24.26$0.06
2025-10-24$0.00$7.19$0.06
2025-10-25$0.00$3.11$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.11$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,668.99$0.06
2025-11-02$0.00$21,025.74$0.06
2025-11-03$0.00$12.31$0.06
2025-11-04$0.00$44,071.04$0.06
2025-11-05$0.00$130,750.41$0.06
2025-11-06$0.00$69,386.86$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,000.64$0.06
2025-11-09$0.00$4.09$0.06
2025-11-10$0.00$2.45$0.06
2025-11-11$0.00$596.65$0.06
2025-11-12$0.00$578.15$0.06
2025-11-13$0.00$441.65$0.06
2025-11-14$0.00$89.89$0.06
2025-11-15$0.00$4.31$0.06
2025-11-16$0.00$1.46$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,162.64$0.06
2025-11-19$0.00$21,001.42$0.06
2025-11-20$0.00$42.17$0.06
2025-11-21$0.00$5.49$0.06
2025-11-22$0.00$43,548.23$0.06
2025-11-23$0.00$849.42$0.06
2025-11-24$0.00$69.55$0.06
2025-11-25$0.00$1,217.50$0.06
2025-11-26$0.00$38,987.53$0.06
2025-11-27$0.00$2,023.64$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.00$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.77$0.06
2025-12-04$0.00$4,985.93$0.06
2025-12-05$0.00$1,279.98$0.06
2025-12-06$0.00$193.13$0.06
2025-12-07$0.00$577.39$0.06
2025-12-08$0.00$100.00$0.06
2025-12-09$0.00$114.07$0.06
2025-12-10$0.00$4,073.26$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.75$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.20$0.06
2025-12-16$0.00$80.13$0.06
2025-12-17$0.00$29,725.07$0.06
2025-12-18$0.00$21,225.78$0.06
2025-12-19$0.00$10,126.33$0.06
2025-12-20$0.00$76.16$0.06
2025-12-21$0.00$17.49$0.06
2025-12-22$0.00$33.22$0.06
2025-12-23$0.00$98.92$0.06
2025-12-24$0.00$11,540.24$0.06
2025-12-25$0.00$29.95$0.06
2025-12-26$0.00$30.66$0.06
2025-12-27$0.00$10,628.41$0.06
2025-12-28$0.00$217.21$0.06
2025-12-29$0.00$22.90$0.06
2025-12-30$0.00$8,079.48$0.06
2025-12-31$0.00$2,069.63$0.06
2026-01-01$0.00$3,277.98$0.06
2026-01-02$0.00$31.09$0.06
2026-01-03$0.00$15,063.77$0.06
2026-01-04$0.00$21.04$0.06
2026-01-05$0.00$21.84$0.06
2026-01-06$0.00$12,095.56$0.06
2026-01-07$0.00$13,065.34$0.06
2026-01-08$0.00$72.30$0.06
2026-01-09$0.00$68.71$0.06
2026-01-10$0.00$74.02$0.06
2026-01-11$0.00$5.51$0.06
2026-01-12$0.00$46.08$0.06
2026-01-13$0.00$18,080.80$0.06
2026-01-14$0.00$1,131.95$0.06
2026-01-15$0.00$164.42$0.06
2026-01-16$0.00$38,259.00$0.06
2026-01-17$0.00$12,203.56$0.06
2026-01-18$0.00$9.64$0.06
2026-01-19$0.00$331.64$0.06
2026-01-20$0.00$10,038.73$0.06
2026-01-21$0.00$5,986.05$0.06
2026-01-22$0.00$4,074.49$0.07
2026-01-23$0.00$183.98$0.07
2026-01-24$0.00$14,071.68$0.07
2026-01-25$0.00$10.97$0.07
2026-01-26$0.00$55.97$0.07
2026-01-27$0.00$11,581.48$0.07
2026-01-28$0.00$2,144.14$0.07
2026-01-29$0.00$1,370.24$0.07
2026-01-30$0.00$59.56$0.07
2026-01-31$0.00$24,968.90$0.07
2026-02-01$0.00$134.97$0.06
2026-02-02$0.00$151.25$0.06
2026-02-03$0.00$12,163.00$0.07
2026-02-04$0.00$29,170.95$0.07
2026-02-05$0.00$54,273.28$0.07
2026-02-06$0.00$25,914.91$0.07
2026-02-07$0.00$36,163.31$0.07
2026-02-08$0.00$9.54$0.07
2026-02-09$0.00$11.97$0.07
2026-02-10$0.00$29,290.97$0.07
2026-02-11$0.00$20,116.07$0.07
2026-02-12$0.00$27,167.45$0.07
2026-02-13$0.00$17,104.23$0.07
2026-02-14$0.00$13,095.92$0.07
2026-02-15$0.00$24.21$0.06
2026-02-16$0.00$30.51$0.06
2026-02-17$0.00$4.06$0.06
2026-02-18$0.00$20,214.40$0.07
2026-02-19$0.00$18,988.19$0.07
2026-02-20$0.00$16,090.03$0.07
2026-02-21$0.00$33,399.62$0.07
2026-02-22$0.00$7.55$0.08
2026-02-23$0.00$8.30$0.07
2026-02-24$0.00$28,999.46$0.07
2026-02-25$0.00$23,369.08$0.07
2026-02-26$0.00$2,577.36$0.07
2026-02-27$0.00$19,016.90$0.07
2026-02-28$0.00$270.15$0.07
2026-03-01$0.00$40.87$0.06
2026-03-02$0.00$20,345.33$0.07
2026-03-03$0.00$72,327.48$0.07
2026-03-04$0.00$65,818.00$0.07
2026-03-05$0.00$5,221.86$0.07
2026-03-06$0.00$5,995.88$0.06
2026-03-07$0.00$15,102.22$0.06
2026-03-08$0.00$1,500.05$0.06
2026-03-09$0.00$3,348.02$0.06
2026-03-10$0.00$191,845.09$0.07
2026-03-11$0.00$57,553.20$0.07
2026-03-12$0.00$13,129.72$0.06
2026-03-13$0.00$25,280.42$0.06
2026-03-14$0.00$12,998.82$0.06
2026-03-15$0.00$2,016.64$0.06
2026-03-16$0.00$1.31$0.07
2026-03-17$0.00$23,961.24$0.07
2026-03-18$0.00$10,435.73$0.07
2026-03-19$0.00$14,064.99$0.06
2026-03-20$0.00$10,099.48$0.06
2026-03-21$0.00$24,943.73$0.06
2026-03-22$0.00$1,523.66$0.06
2026-03-23$0.00$2,506.47$0.06
2026-03-24$0.00$22,798.63$0.06
2026-03-25$0.00$16,055.08$0.06
2026-03-26$0.00$2,724.44$0.06
2026-03-27$0.00$15,032.11$0.06
2026-03-28$0.00$13,657.86$0.06
2026-03-29$0.00$103.90$0.06
2026-03-30$0.00$1.10$0.08
2026-03-31$0.00$6.71$0.07
2026-04-01$0.00$7,442.58$0.06
2026-04-02$0.00$28,979.34$0.06
2026-04-03$0.00$7,261.96$0.06
2026-04-04$0.00$45.36$0.06
2026-04-05$0.00$107.27$0.06
2026-04-06$0.00$14.42$0.06
2026-04-07$0.00$11,005.76$0.06
2026-04-08$0.00$26,195.08$0.07
2026-04-09$0.00$17,869.84$0.07
2026-04-10$0.00$26,342.81$0.07
2026-04-11$0.00$22,417.64$0.07
2026-04-12$0.00$8.44$0.07
2026-04-13$0.00$21,184.08$0.07
2026-04-14$0.00$18,862.96$0.07
2026-04-15$0.00$16,039.89$0.07
2026-04-16$0.00$4,037.14$0.07
2026-04-17$0.00$15,032.10$0.07
2026-04-18$0.00$34,962.53$0.07
2026-04-19$0.00$5,061.48$0.07
2026-04-20$0.00$3,001.98$0.07
2026-04-21$0.00$2,982.34$0.07
2026-04-22$0.00$15,947.11$0.07
2026-04-23$0.00$5,027.37$0.07
2026-04-24$0.00$22,721.17$0.07
2026-04-25$0.00$29.11$0.07
2026-04-26$0.00$20.69$0.07
2026-04-27$0.00$3.65$0.07
2026-04-28$0.00$1.59$0.07
2026-04-29$0.00$13,517.67$0.07
2026-04-30$0.00$21,480.32$0.07
2026-05-01$0.00$15,533.22$0.07
2026-05-02$0.00$145.84$0.07
2026-05-03$0.00$14,134.26$0.07
2026-05-04$0.00$0.53$0.07
2026-05-05$0.00$7,008.24$0.07
2026-05-06$0.00$37,585.85$0.07
2026-05-07$0.00$21,508.48$0.07
2026-05-08$0.00$1,013.85$0.07
2026-05-09$0.00$13.50$0.07
2026-05-10$0.00$9.61$0.06
2026-05-11$0.00$29.53$0.07
2026-05-12$0.00$13,061.69$0.07
2026-05-13$0.00$8,144.74$0.07
2026-05-14$0.00$5,020.87$0.07
2026-05-15$0.00$5.19$0.06
2026-05-16$0.00$3.09$0.07
2026-05-17$0.00$0.68$0.07
2026-05-18$0.00$0.92$0.07
2026-05-19$0.00$15,311.22$0.07
2026-05-20$0.00$21,958.15$0.07
2026-05-21$0.00$25,041.26$0.07
2026-05-22$0.00$6,252.05$0.07
2026-05-23$0.00$11,071.01$0.07
2026-05-24$0.00$0.94$0.06
2026-05-25$0.00$2.38$0.06
2026-05-26$0.00$15.11$0.06
2026-05-27$0.00$36,151.57$0.07
2026-05-28$0.00$13,625.87$0.07
2026-05-29$0.00$10,150.99$0.07
2026-05-30$0.00$9,972.07$0.07
2026-06-01$0.00$938.74$0.07
2026-06-02$0.00$16,048.39$0.07
2026-06-03$0.00$9,994.57$0.07
2026-06-04$0.00$2,995.06$0.07
2026-06-05$0.00$4,128.21$0.07
2026-06-06$0.00$40,654.02$0.07
2026-06-07$0.00$3,985.44$0.07
2026-06-08$0.00$4,964.86$0.07
2026-06-09$0.00$6,951.70$0.07
2026-06-10$0.00$10.51$0.07
2026-06-11$0.00$9.99$0.07
2026-06-12$0.00$14,919.49$0.07
2026-06-13$0.00$6,459.23$0.07
2026-06-14$0.00$1,998.77$0.07
2026-06-15$0.00$2,992.80$0.07
2026-06-16$0.00$12.25$0.07
2026-06-17$0.00$184.34$0.07
2026-06-18$0.00$10,652.24$0.07
2026-06-19$0.00$1,082.73$0.07
2026-06-20$0.00$1,224.86$0.07
2026-06-21$0.00$612.84$0.07
2026-06-22$0.00$3.04$0.06
2026-06-23$0.00$3.45$0.06
2026-06-24$0.00$70,949.57$0.07
2026-06-25$0.00$18,970.42$0.07
2026-06-26$0.00$24,032.13$0.07
2026-06-27$0.00$16,776.35$0.07
2026-06-28$0.00$10.78$0.06
2026-06-29$0.00$10,088.32$0.07
2026-06-30$0.00$5,000.04$0.07
2026-07-01$0.00$5,015.42$0.07
2026-07-02$0.00$24,478.81$0.07
2026-07-03$0.00$5,001.49$0.07
2026-07-04$0.00$9.76$0.07
2026-07-05$0.00$16.46$0.07
2026-07-06$0.00$3.28$0.06
2026-07-07$0.00$20,004.49$0.07
2026-07-08$0.00$20,006.30$0.07
2026-07-09$0.00$38,804.16$0.07
2026-07-10$0.00$13,523.84$0.07
2026-07-11$0.00$42,733.43$0.07
2026-07-12$0.00$25,736.73$0.07
2026-07-13$0.00$5,323.98$0.07
2026-07-14$0.00$4,303.45$0.07
2026-07-15$0.00$26,991.92$0.07
2026-07-16$0.00$26,922.57$0.07
2026-07-17$0.00$18,933.71$0.07
2026-07-18$0.00$46,399.51$0.07
2026-07-19$0.00$13.21$0.06
2026-07-20$0.00$1.54$0.04
2026-07-21$0.00$20,963.15$0.07
2026-07-22$0.00$12,729.30$0.07
2026-07-23$0.00$5,206.34$0.07
2026-07-24$0.00$25,210.07$0.07
2026-07-25$0.00$5,000.74$0.07
2026-07-26$0.00$0.87$0.04
2026-07-27$0.00$0.81$0.04
2026-07-28$0.00$13,092.25$0.07
2026-07-29$0.00$4,993.95$0.07
2026-07-30$0.00$11,085.12$0.07
2026-07-31$0.00$3,003.55$0.07
2026-08-01$0.00$276.55$0.07
2026-08-02$0.00$1.99$0.04
2026-08-03$0.00$1.92$0.04
2026-08-04$0.00$1,948.47$0.07
2026-08-05$0.00$62.03$0.07
2026-08-06$0.00$508.17$0.07
2026-08-07$0.00$2.87$0.03
2026-08-08$0.00$56.01$0.07
2026-08-09$0.00$24.88$0.07
2026-08-10$0.00$5.53$0.04
2026-08-11$0.00$9.30$0.04
2026-08-12$0.00$1.76$0.04
2026-08-13$0.00$23.65$0.04
2026-08-14$0.00$1.92$0.04
2026-08-15$0.00$4.52$0.03
2026-08-16$0.00$1.33$0.03
2026-08-17$0.00$2.53$0.03
2026-08-18$0.00$0.95$0.03
2026-08-19$0.00$1.13$0.03
2026-08-20$0.00$12,771.30$0.07
2026-08-21$0.00$112.88$0.07
2026-08-22$0.00$11.21$0.04
2026-08-23$0.00$1,446.27$0.07
2026-08-24$0.00$23.62$0.04
2026-08-25$0.00$17.43$0.06
2026-08-26$0.00$126.53$0.07
2026-08-27$0.00$3,596.49$0.07
2026-08-28$0.00$624.69$0.07
2026-08-29$0.00$30,270.86$0.07
2026-08-30$0.00$70.38$0.07
2026-08-31$0.00$135.27$0.07
2026-09-01$0.00$93.99$0.06
2026-09-02$0.00$9,977.08$0.07
2026-09-03$0.00$62.27$0.07
2026-09-04$0.00$139.60$0.07
2026-09-04$0.00$131.45$0.07

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,845.00
0.38%
ETH
$2,505.10
2.26%
USDT
$1.00
0.01%
BNB
$761.87
5.52%
XRP
$1.42
1.7%
USDC
$1.00
0%
SOL
$105.97
4.14%
TRX
$0.334
0.57%
FIGR_HELOC
$1.06
1.66%
ZEC
$1,153.82
13.35%
HYPE
$86.97
3.66%
DOGE
$0.0909
7.44%
RAIN
$0.0171
4.42%
XMR
$554.76
4.4%
USDS
$1.000
0.01%
LINK
$12.17
4.56%
WBT
$73.67
0.79%
LEO
$9.33
1.09%
ADA
$0.221
5.07%
XLM
$0.187
3.08%
BCH
$261.49
5.65%
DAI
$1.00
0.02%
UNI
$7.09
12.58%
USDE
$1.000
0%
CC
$0.110
1.91%