• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.68%
  • 24h Vol $66.46B
  • Dominance BTC 57.0% ETH 10.3%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES N/A

$0.0346 48.43% (1d)

Market Overview

Etherfuse CETES current market price is $0.0346 with a 24 hour trading volume of $6. The total available supply of Etherfuse CETES is 10.43M CETES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CETES price is 0% down in the last one hour.


The high price of the Etherfuse CETES is $0.0672 and low price is $0.0346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

(Not Available)

Etherfuse CETES Price

$0.0346

Market Cap

$0 0%

Fully Diluted Valuation

$361.23K

Trading Volume(24h)

$6

Circulating Supply

0 CETES

Total Supply

10.43M CETES

Max Supply

(Not Available)

High(24h)

$0.0672

Low(24h)

$0.0346

All-time High

$0.217 84.03%
20 Apr 2025

All-time Low

$0.0295 17.51%
31 May 2026

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Historical Data Chart

1h

0%

24h

48.43%

7d

48.57%

14d

48.44%

30d

0%

60d

48.32%

200d

45.35%

1y

41.5%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$0.00$8.94$0.06
2025-07-11$0.00$20,435.85$0.06
2025-07-12$0.00$14,354.58$0.06
2025-07-13$0.00$31.04$0.06
2025-07-14$0.00$230.55$0.06
2025-07-15$0.00$46.04$0.06
2025-07-16$0.00$17.20$0.06
2025-07-17$0.00$30.59$0.06
2025-07-18$0.00$10.85$0.06
2025-07-19$0.00$23.76$0.06
2025-07-20$0.00$3.32$0.06
2025-07-21$0.00$25.55$0.06
2025-07-22$0.00$5.47$0.06
2025-07-23$0.00$13.20$0.06
2025-07-24$0.00$18.46$0.06
2025-07-25$0.00$12.09$0.06
2025-07-26$0.00$6.02$0.06
2025-07-27$0.00$10.86$0.06
2025-07-28$0.00$2.76$0.06
2025-07-29$0.00$7.73$0.06
2025-07-30$0.00$57.89$0.06
2025-07-31$0.00$6.90$0.06
2025-08-01$0.00$158.30$0.06
2025-08-02$0.00$157.99$0.06
2025-08-03$0.00$3.64$0.06
2025-08-04$0.00$3.71$0.06
2025-08-05$0.00$4.06$0.06
2025-08-06$0.00$2.83$0.06
2025-08-07$0.00$2.39$0.06
2025-08-08$0.00$38.70$0.06
2025-08-09$0.00$5.22$0.06
2025-08-10$0.00$24.15$0.06
2025-08-11$0.00$10.23$0.06
2025-08-12$0.00$34.27$0.06
2025-08-13$0.00$20.45$0.06
2025-08-14$0.00$66.04$0.06
2025-08-15$0.00$343.51$0.06
2025-08-16$0.00$4.28$0.06
2025-08-17$0.00$0.82$0.06
2025-08-18$0.00$2.80$0.06
2025-08-19$0.00$2.70$0.06
2025-08-20$0.00$16.86$0.06
2025-08-21$0.00$6.39$0.05
2025-08-22$0.00$16.81$0.06
2025-08-23$0.00$61.05$0.06
2025-08-24$0.00$5.08$0.06
2025-08-25$0.00$25.51$0.06
2025-08-26$0.00$4.60$0.06
2025-08-27$0.00$1.87$0.06
2025-08-28$0.00$2.29$0.06
2025-08-29$0.00$41.93$0.06
2025-08-30$0.00$23.38$0.06
2025-08-31$0.00$37.28$0.07
2025-09-01$0.00$2.06$0.06
2025-09-02$0.00$3.28$0.06
2025-09-03$0.00$2.44$0.06
2025-09-04$0.00$331.13$0.06
2025-09-05$0.00$1.03$0.06
2025-09-06$0.00$1.69$0.06
2025-09-07$0.00$35.03$0.06
2025-09-08$0.00$119.23$0.06
2025-09-09$0.00$9.34$0.06
2025-09-10$0.00$24.70$0.06
2025-09-11$0.00$1,972.11$0.11
2025-09-12$0.00$1,077.22$0.06
2025-09-13$0.00$3.64$0.06
2025-09-14$0.00$2.35$0.06
2025-09-15$0.00$102.57$0.06
2025-09-16$0.00$6.09$0.06
2025-09-17$0.00$23.67$0.06
2025-09-18$0.00$102.60$0.06
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.90$0.06
2025-09-24$0.00$516.62$0.06
2025-09-25$0.00$3.69$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.25$0.06
2025-09-29$0.00$1.55$0.06
2025-09-30$0.00$56.68$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.40$0.06
2025-10-03$0.00$164.80$0.06
2025-10-04$0.00$20.64$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.80$0.06
2025-10-07$0.00$244.73$0.06
2025-10-08$0.00$3.70$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.56$0.06
2025-10-11$0.00$58.05$0.06
2025-10-12$0.00$11.90$0.06
2025-10-13$0.00$43.48$0.06
2025-10-14$0.00$2,205.94$0.06
2025-10-15$0.00$1,376.26$0.06
2025-10-16$0.00$2.44$0.06
2025-10-17$0.00$11.06$0.06
2025-10-18$0.00$6.42$0.06
2025-10-19$0.00$2,042.53$0.06
2025-10-20$0.00$1,054.78$0.06
2025-10-21$0.00$2.66$0.06
2025-10-22$0.00$8.62$0.06
2025-10-23$0.00$24.25$0.06
2025-10-24$0.00$7.18$0.06
2025-10-25$0.00$3.12$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.10$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,666.75$0.06
2025-11-02$0.00$21,025.73$0.06
2025-11-03$0.00$12.28$0.06
2025-11-04$0.00$44,070.96$0.06
2025-11-05$0.00$130,751.22$0.06
2025-11-06$0.00$69,386.59$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,004.77$0.06
2025-11-09$0.00$4.10$0.06
2025-11-10$0.00$2.43$0.06
2025-11-11$0.00$596.71$0.06
2025-11-12$0.00$578.10$0.06
2025-11-13$0.00$441.68$0.06
2025-11-14$0.00$89.92$0.06
2025-11-15$0.00$4.32$0.06
2025-11-16$0.00$1.51$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,164.69$0.06
2025-11-19$0.00$21,003.46$0.06
2025-11-20$0.00$42.16$0.06
2025-11-21$0.00$5.51$0.06
2025-11-22$0.00$43,552.27$0.06
2025-11-23$0.00$849.45$0.06
2025-11-24$0.00$69.59$0.06
2025-11-25$0.00$1,217.49$0.06
2025-11-26$0.00$38,991.12$0.06
2025-11-27$0.00$2,023.83$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.02$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.79$0.06
2025-12-04$0.00$4,986.41$0.06
2025-12-05$0.00$1,279.95$0.06
2025-12-06$0.00$2.59$0.06
2025-12-07$0.00$765.99$0.06
2025-12-08$0.00$99.40$0.06
2025-12-09$0.00$114.11$0.06
2025-12-10$0.00$4,073.55$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.72$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.19$0.06
2025-12-16$0.00$80.14$0.06
2025-12-17$0.00$29,720.93$0.06
2025-12-18$0.00$21,226.62$0.06
2025-12-19$0.00$10,125.54$0.06
2025-12-20$0.00$76.16$0.06
2025-12-21$0.00$17.49$0.06
2025-12-22$0.00$33.22$0.06
2025-12-23$0.00$98.70$0.06
2025-12-24$0.00$11,539.11$0.06
2025-12-25$0.00$29.05$0.06
2025-12-26$0.00$30.32$0.06
2025-12-27$0.00$10,628.61$0.06
2025-12-28$0.00$217.82$0.06
2025-12-29$0.00$22.95$0.06
2025-12-30$0.00$8,080.28$0.06
2025-12-31$0.00$2,069.05$0.06
2026-01-01$0.00$3,285.14$0.06
2026-01-02$0.00$31.75$0.06
2026-01-03$0.00$14,967.37$0.06
2026-01-04$0.00$21.04$0.06
2026-01-05$0.00$21.85$0.06
2026-01-06$0.00$12,059.31$0.06
2026-01-07$0.00$13,061.14$0.06
2026-01-08$0.00$77.92$0.06
2026-01-09$0.00$68.77$0.06
2026-01-10$0.00$74.07$0.06
2026-01-11$0.00$5.52$0.06
2026-01-12$0.00$45.42$0.06
2026-01-13$0.00$18,086.61$0.06
2026-01-14$0.00$1,131.05$0.06
2026-01-15$0.00$163.65$0.06
2026-01-16$0.00$38,089.43$0.06
2026-01-17$0.00$12,200.17$0.06
2026-01-18$0.00$46.91$0.06
2026-01-19$0.00$329.64$0.06
2026-01-20$0.00$10,036.82$0.06
2026-01-21$0.00$5,994.82$0.06
2026-01-22$0.00$4,069.57$0.07
2026-01-23$0.00$186.77$0.07
2026-01-24$0.00$14,049.80$0.07
2026-01-25$0.00$53.72$0.07
2026-01-26$0.00$55.94$0.07
2026-01-27$0.00$11,576.62$0.07
2026-01-28$0.00$2,179.21$0.07
2026-01-29$0.00$1,370.35$0.07
2026-01-30$0.00$51.26$0.07
2026-01-31$0.00$25,048.69$0.07
2026-02-01$0.00$154.92$0.07
2026-02-02$0.00$154.93$0.07
2026-02-03$0.00$12,172.18$0.07
2026-02-04$0.00$29,108.63$0.07
2026-02-05$0.00$54,337.91$0.07
2026-02-06$0.00$26,049.76$0.07
2026-02-07$0.00$35,999.51$0.07
2026-02-08$0.00$50.50$0.07
2026-02-09$0.00$12.00$0.07
2026-02-10$0.00$29,139.21$0.07
2026-02-11$0.00$20,110.14$0.07
2026-02-12$0.00$27,159.60$0.07
2026-02-13$0.00$17,127.50$0.07
2026-02-14$0.00$13,100.94$0.07
2026-02-15$0.00$51.85$0.07
2026-02-16$0.00$35.52$0.07
2026-02-17$0.00$4.12$0.07
2026-02-18$0.00$20,186.58$0.07
2026-02-19$0.00$19,038.15$0.07
2026-02-20$0.00$11,106.28$0.07
2026-02-21$0.00$28,313.14$0.07
2026-02-22$0.00$5,067.51$0.07
2026-02-23$0.00$7.72$0.07
2026-02-24$0.00$29,094.49$0.07
2026-02-25$0.00$23,305.77$0.07
2026-02-26$0.00$2,577.15$0.07
2026-02-27$0.00$19,005.95$0.07
2026-02-28$0.00$270.76$0.07
2026-03-01$0.00$42.48$0.07
2026-03-02$0.00$20,410.66$0.07
2026-03-03$0.00$72,312.17$0.07
2026-03-04$0.00$66,464.43$0.07
2026-03-05$0.00$5,193.28$0.07
2026-03-06$0.00$6,046.52$0.06
2026-03-07$0.00$15,176.93$0.07
2026-03-08$0.00$1,500.09$0.06
2026-03-09$0.00$3,451.29$0.06
2026-03-10$0.00$187,715.85$0.07
2026-03-11$0.00$57,453.06$0.07
2026-03-12$0.00$13,323.42$0.07
2026-03-13$0.00$25,367.03$0.06
2026-03-14$0.00$12,827.03$0.06
2026-03-15$0.00$2,017.27$0.06
2026-03-16$0.00$28.26$0.06
2026-03-17$0.00$23,860.10$0.07
2026-03-18$0.00$11,409.00$0.07
2026-03-19$0.00$14,106.36$0.06
2026-03-20$0.00$10,087.38$0.06
2026-03-21$0.00$25,096.80$0.06
2026-03-22$0.00$1,520.72$0.06
2026-03-23$0.00$2,506.23$0.06
2026-03-24$0.00$22,767.79$0.06
2026-03-25$0.00$16,022.93$0.06
2026-03-26$0.00$2,724.19$0.06
2026-03-27$0.00$15,095.47$0.06
2026-03-28$0.00$13,716.38$0.06
2026-03-29$0.00$104.22$0.06
2026-03-30$0.00$11.12$0.06
2026-03-31$0.00$6.73$0.06
2026-04-01$0.00$7,432.97$0.06
2026-04-02$0.00$28,976.21$0.06
2026-04-03$0.00$7,261.87$0.06
2026-04-04$0.00$88.62$0.06
2026-04-05$0.00$1.74$0.06
2026-04-06$0.00$4.32$0.07
2026-04-07$0.00$1,005.20$0.06
2026-04-08$0.00$1,001.56$0.07
2026-04-09$0.00$17,821.73$0.07
2026-04-10$0.00$26,300.07$0.07
2026-04-11$0.00$22,371.23$0.07
2026-04-12$0.00$6.86$0.07
2026-04-13$0.00$21,235.08$0.07
2026-04-14$0.00$18,752.05$0.07
2026-04-15$0.00$16,013.71$0.07
2026-04-16$0.00$4,037.52$0.07
2026-04-17$0.00$15,018.56$0.07
2026-04-18$0.00$35,041.28$0.07
2026-04-19$0.00$5,064.87$0.07
2026-04-20$0.00$1.92$0.07
2026-04-21$0.00$2,980.90$0.07
2026-04-22$0.00$16,040.65$0.07
2026-04-23$0.00$5,038.42$0.07
2026-04-24$0.00$22,752.45$0.07
2026-04-25$0.00$30.54$0.07
2026-04-26$0.00$20.69$0.07
2026-04-27$0.00$3.67$0.07
2026-04-28$0.00$1.61$0.07
2026-04-29$0.00$13,518.43$0.07
2026-04-30$0.00$21,523.67$0.07
2026-05-01$0.00$15,558.29$0.07
2026-05-02$0.00$152.32$0.07
2026-05-03$0.00$14,118.52$0.07
2026-05-04$0.00$0.49$0.07
2026-05-05$0.00$7,010.77$0.07
2026-05-06$0.00$37,496.66$0.07
2026-05-07$0.00$21,461.99$0.07
2026-05-08$0.00$1,015.06$0.07
2026-05-09$0.00$13.50$0.07
2026-05-10$0.00$9.62$0.07
2026-05-11$0.00$29.47$0.07
2026-05-12$0.00$13,068.73$0.07
2026-05-13$0.00$8,147.92$0.07
2026-05-14$0.00$5,017.20$0.07
2026-05-15$0.00$5.19$0.07
2026-05-16$0.00$3.13$0.07
2026-05-17$0.00$0.69$0.07
2026-05-18$0.00$0.92$0.07
2026-05-19$0.00$15,297.91$0.07
2026-05-20$0.00$22,027.69$0.07
2026-05-21$0.00$25,002.81$0.07
2026-05-22$0.00$6,264.67$0.07
2026-05-23$0.00$11,082.79$0.07
2026-05-24$0.00$0.93$0.07
2026-05-25$0.00$2.41$0.07
2026-05-26$0.00$15.43$0.06
2026-05-27$0.00$34,803.98$0.07
2026-05-28$0.00$13,677.70$0.07
2026-05-29$0.00$10,191.30$0.07
2026-05-30$0.00$10,015.49$0.07
2026-05-31$0.00$23.54$0.04
2026-06-01$0.00$10.59$0.04
2026-06-02$0.00$18,859.18$0.07
2026-06-03$0.00$10,074.94$0.07
2026-06-04$0.00$3,001.20$0.07
2026-06-05$0.00$4,403.35$0.07
2026-06-06$0.00$75,979.68$0.07
2026-06-07$0.00$8,010.56$0.07
2026-06-08$0.00$3.90$0.04
2026-06-09$0.00$2.71$0.04
2026-06-10$0.00$3.47$0.04
2026-06-11$0.00$12.34$0.06
2026-06-12$0.00$26,058.09$0.07
2026-06-13$0.00$8,595.31$0.07
2026-06-14$0.00$1.27$0.04
2026-06-15$0.00$4,992.68$0.07
2026-06-16$0.00$30.01$0.05
2026-06-17$0.00$190.03$0.07
2026-06-18$0.00$12,808.98$0.07
2026-06-19$0.00$1,089.16$0.07
2026-06-20$0.00$1,217.91$0.07
2026-06-21$0.00$605.48$0.07
2026-06-22$0.00$6.18$0.03
2026-06-23$0.00$6.18$0.03
2026-06-24$0.00$71,476.51$0.07
2026-06-25$0.00$19,059.95$0.07
2026-06-26$0.00$23,995.86$0.07
2026-06-27$0.00$16,786.10$0.07
2026-06-28$0.00$14.71$0.05
2026-06-29$0.00$11,080.86$0.07
2026-06-30$0.00$5,001.16$0.07
2026-07-01$0.00$5,010.78$0.07
2026-07-02$0.00$24,476.11$0.07
2026-07-03$0.00$5,000.39$0.07
2026-07-04$0.00$12.69$0.05
2026-07-05$0.00$8.17$0.04
2026-07-06$0.00$6.18$0.03
2026-07-07$0.00$19,994.60$0.07
2026-07-08$0.00$20,028.59$0.07
2026-07-09$0.00$38,812.23$0.07
2026-07-09$0.00$33,022.14$0.07

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Morgan Stanley launches ETH, Solana ETFs at 0.14%

Morgan Stanley Investment Management has launched exchange-traded products tracking Ethereum and Solana, expanding the Wall Street bank’s digital asset lineup beyond Bitcoin. Morgan Stanley launches MSSE and MSOL Morgan Stanley Investment Management announced the launch of the Morgan Stanley Ethereum…...

Read More
Flare makes XRPFi accessible in a single signature with smart accounts v1.3

Flare launches Flare Smart Accounts v1.3, enabling XRP holders to access DeFi vaults with a single XRPL wallet signature. Flare today announced the release of Flare Smart Accounts (FSA) v1.3, making it possible for XRP holders to mint FXRP and…...

Read More
The Clarity Act failed to drive up BTC, ETH prices; how EX DeFi enabled holders to earn $70,000 monthly

Crypto market volatility and regulatory developments are driving interest in cloud mining platforms like EX DeFi as investors explore alternative digital asset strategies. Recently, the US Clarity Act continued to advance. The market generally believes that a clearer regulatory framework…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,989.00
1.2%
ETH
$1,924.37
0.7%
USDT
$0.999
0%
BNB
$571.62
0.9%
USDC
$1.000
0%
XRP
$1.07
2.3%
SOL
$74.38
1.6%
TRX
$0.324
1.3%
FIGR_HELOC
$1.03
3.2%
WBT
$56.11
1%
HYPE
$55.70
5.1%
DOGE
$0.0712
0.9%
USDS
$1.00
0%
RAIN
$0.0138
1%
LEO
$9.75
0.3%
ZEC
$474.95
2.7%
XMR
$337.38
2.7%
LINK
$8.40
2.6%
ADA
$0.159
0%
XLM
$0.173
2.1%
CC
$0.118
2.3%
DAI
$1.000
0%
BCH
$213.42
0.2%
USD1
$0.999
0%
GRAM
$1.46
1.3%