BULLA BULLA #561
$0.0921 8.3% (1d)
Market Overview
BULLA current market price is $0.0921 with a 24 hour trading volume of $2,720.81K. The total available supply of BULLA is 1.00B BULLA with a maximum supply of 1.00B BULLA. It has secured Rank 561 in the cryptocurrency market with a marketcap of $36.66M. The BULLA price is 0.57% up in the last one hour.
The high price of the BULLA is $0.0983 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BULLA Rank
561
BULLA Price
$0.0921
Market Cap
$36.66M 8.3%
Fully Diluted Valuation
$92.14M
Trading Volume(24h)
$2,720.81K
Circulating Supply
397.90M BULLA
Total Supply
1.00B BULLA
Max Supply
1.00B BULLA
High(24h)
$0.0983
Low(24h)
$0.0830
All-time High
$0.491 81.22%
01 Feb 2026
All-time Low
$0.004037 2182.45%
06 Jun 2026
Cryptocurrency BULLA Calculator
Want to convert more cryptocurrencies?
BULLA Historical Data Chart
1h
0.57%
24h
8.3%
7d
35.04%
14d
21.77%
30d
11.44%
60d
459.26%
200d
511.25%
1y
71.67%
BULLA Historical Data
Historical data of BULLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $11,954,681.41 | $549,225.18 | $0.04 |
| 2025-10-16 | $11,953,021.99 | $536,089.51 | $0.04 |
| 2025-10-17 | $11,850,911.03 | $861,259.52 | $0.04 |
| 2025-10-18 | $11,465,755.97 | $691,552.45 | $0.04 |
| 2025-10-19 | $12,280,394.31 | $533,595.55 | $0.04 |
| 2025-10-20 | $12,960,167.55 | $552,785.65 | $0.05 |
| 2025-10-21 | $13,097,827.27 | $502,420.21 | $0.05 |
| 2025-10-22 | $13,071,388.84 | $574,077.69 | $0.05 |
| 2025-10-23 | $12,365,514.58 | $590,970.53 | $0.04 |
| 2025-10-24 | $12,751,884.82 | $491,686.82 | $0.05 |
| 2025-10-25 | $14,461,771.69 | $1,249,078.37 | $0.05 |
| 2025-10-26 | $14,987,683.08 | $733,872.65 | $0.05 |
| 2025-10-27 | $15,265,060.41 | $763,703.44 | $0.05 |
| 2025-10-28 | $14,108,612.43 | $668,399.33 | $0.05 |
| 2025-10-29 | $13,278,049.00 | $698,033.09 | $0.05 |
| 2025-10-30 | $13,572,866.30 | $566,831.12 | $0.05 |
| 2025-10-31 | $12,040,220.93 | $768,694.06 | $0.04 |
| 2025-11-01 | $12,213,180.59 | $535,434.03 | $0.04 |
| 2025-11-02 | $12,792,263.53 | $506,760.39 | $0.05 |
| 2025-11-03 | $12,516,021.55 | $480,946.59 | $0.04 |
| 2025-11-04 | $10,758,406.93 | $622,236.42 | $0.04 |
| 2025-11-05 | $10,973,085.96 | $642,070.24 | $0.04 |
| 2025-11-06 | $11,463,425.68 | $458,814.39 | $0.04 |
| 2025-11-07 | $11,665,363.49 | $1,056,768.32 | $0.04 |
| 2025-11-08 | $12,839,268.79 | $643,978.10 | $0.05 |
| 2025-11-09 | $12,603,181.47 | $583,182.93 | $0.05 |
| 2025-11-10 | $12,747,077.88 | $747,488.00 | $0.05 |
| 2025-11-11 | $12,679,790.57 | $786,514.70 | $0.05 |
| 2025-11-12 | $12,118,046.53 | $763,732.78 | $0.04 |
| 2025-11-13 | $11,630,496.26 | $466,840.97 | $0.04 |
| 2025-11-14 | $11,164,970.14 | $1,613,479.14 | $0.04 |
| 2025-11-15 | $10,517,467.27 | $758,166.70 | $0.04 |
| 2025-11-16 | $10,527,081.17 | $433,834.09 | $0.04 |
| 2025-11-17 | $10,195,843.68 | $476,228.08 | $0.04 |
| 2025-11-18 | $9,993,570.92 | $696,600.15 | $0.04 |
| 2025-11-19 | $10,006,741.90 | $540,112.36 | $0.04 |
| 2025-11-20 | $9,533,424.81 | $657,382.84 | $0.03 |
| 2025-11-21 | $9,768,414.27 | $581,356.30 | $0.04 |
| 2025-11-22 | $9,438,831.79 | $597,763.44 | $0.03 |
| 2025-11-23 | $9,206,471.64 | $518,263.57 | $0.03 |
| 2025-11-24 | $8,908,108.92 | $531,129.53 | $0.03 |
| 2025-11-25 | $9,441,784.78 | $465,803.64 | $0.03 |
| 2025-11-26 | $9,523,676.45 | $626,832.67 | $0.03 |
| 2025-11-27 | $9,726,475.99 | $531,101.58 | $0.03 |
| 2025-11-28 | $9,784,069.92 | $506,417.02 | $0.03 |
| 2025-11-29 | $9,753,792.60 | $602,622.53 | $0.03 |
| 2025-11-30 | $9,358,782.43 | $398,589.94 | $0.03 |
| 2025-12-01 | $9,379,462.89 | $444,700.94 | $0.03 |
| 2025-12-02 | $8,465,834.46 | $507,110.92 | $0.03 |
| 2025-12-03 | $8,603,063.47 | $465,705.05 | $0.03 |
| 2025-12-04 | $8,739,336.52 | $503,171.38 | $0.03 |
| 2025-12-05 | $8,164,344.06 | $454,105.97 | $0.03 |
| 2025-12-06 | $8,597,158.72 | $657,808.82 | $0.03 |
| 2025-12-07 | $10,238,804.31 | $928,323.95 | $0.04 |
| 2025-12-08 | $9,485,073.93 | $517,785.58 | $0.03 |
| 2025-12-09 | $9,727,172.14 | $732,856.74 | $0.03 |
| 2025-12-10 | $9,898,727.66 | $754,810.11 | $0.04 |
| 2025-12-11 | $9,651,450.79 | $597,697.96 | $0.03 |
| 2025-12-12 | $9,709,806.52 | $756,480.07 | $0.03 |
| 2025-12-13 | $9,799,148.47 | $747,609.14 | $0.04 |
| 2025-12-14 | $9,504,531.69 | $503,957.75 | $0.03 |
| 2025-12-15 | $8,881,763.14 | $1,399,467.17 | $0.03 |
| 2025-12-16 | $8,267,162.51 | $5,850,004.49 | $0.03 |
| 2025-12-17 | $8,315,781.37 | $5,610,803.29 | $0.03 |
| 2025-12-18 | $7,833,919.79 | $521,152.75 | $0.03 |
| 2025-12-19 | $7,634,456.33 | $193,286.51 | $0.03 |
| 2025-12-20 | $7,873,648.28 | $226,740.51 | $0.03 |
| 2025-12-21 | $8,018,319.76 | $228,092.16 | $0.03 |
| 2025-12-22 | $7,729,037.14 | $245,041.60 | $0.03 |
| 2025-12-23 | $7,816,839.17 | $196,526.28 | $0.03 |
| 2025-12-24 | $7,851,462.91 | $240,831.68 | $0.03 |
| 2025-12-25 | $8,313,388.77 | $773,599.98 | $0.03 |
| 2025-12-26 | $8,606,591.77 | $600,902.61 | $0.03 |
| 2025-12-27 | $8,604,266.03 | $563,719.17 | $0.03 |
| 2025-12-28 | $10,043,562.42 | $926,413.06 | $0.04 |
| 2025-12-29 | $11,380,524.14 | $2,067,176.71 | $0.04 |
| 2025-12-30 | $13,113,475.07 | $1,500,928.84 | $0.05 |
| 2025-12-31 | $12,229,794.33 | $1,426,345.85 | $0.04 |
| 2026-01-01 | $12,197,899.64 | $1,028,278.44 | $0.04 |
| 2026-01-02 | $12,612,309.54 | $737,846.47 | $0.05 |
| 2026-01-03 | $16,707,369.49 | $2,867,543.87 | $0.06 |
| 2026-01-04 | $19,923,147.79 | $8,954,387.67 | $0.07 |
| 2026-01-05 | $11,854,985.31 | $18,618,792.92 | $0.04 |
| 2026-01-06 | $10,029,841.45 | $11,664,740.60 | $0.04 |
| 2026-01-07 | $8,137,202.94 | $5,396,968.32 | $0.03 |
| 2026-01-08 | $8,382,157.36 | $1,562,689.22 | $0.03 |
| 2026-01-09 | $8,184,001.61 | $1,862,158.85 | $0.03 |
| 2026-01-10 | $9,636,751.33 | $1,420,154.93 | $0.03 |
| 2026-01-11 | $10,178,085.57 | $1,948,813.78 | $0.04 |
| 2026-01-12 | $10,607,152.95 | $710,481.43 | $0.04 |
| 2026-01-13 | $10,073,987.45 | $1,353,063.37 | $0.04 |
| 2026-01-14 | $11,002,871.98 | $984,958.41 | $0.04 |
| 2026-01-15 | $9,566,388.44 | $7,580,604.41 | $0.03 |
| 2026-01-16 | $9,748,459.64 | $717,298.21 | $0.03 |
| 2026-01-17 | $9,893,052.70 | $606,433.95 | $0.04 |
| 2026-01-18 | $8,577,543.17 | $477,851.93 | $0.03 |
| 2026-01-19 | $9,131,050.06 | $818,827.95 | $0.03 |
| 2026-01-20 | $9,561,045.30 | $688,367.42 | $0.03 |
| 2026-01-21 | $8,841,663.49 | $701,390.66 | $0.03 |
| 2026-01-22 | $9,326,151.31 | $528,172.44 | $0.03 |
| 2026-01-23 | $10,687,899.27 | $258,096.49 | $0.04 |
| 2026-01-24 | $8,891,678.78 | $729,032.46 | $0.03 |
| 2026-01-25 | $9,417,952.80 | $660,970.70 | $0.03 |
| 2026-01-26 | $8,880,752.11 | $2,299,573.40 | $0.03 |
| 2026-01-27 | $9,316,567.20 | $1,403,741.66 | $0.03 |
| 2026-01-28 | $12,395,308.77 | $709,086.99 | $0.04 |
| 2026-01-29 | $12,858,950.97 | $898,211.27 | $0.04 |
| 2026-01-30 | $29,615,087.32 | $91,384,495.17 | $0.09 |
| 2026-01-31 | $38,074,128.43 | $55,648,158.26 | $0.11 |
| 2026-02-01 | $117,427,594.27 | $233,797,318.76 | $0.34 |
| 2026-02-02 | $7,416,601.69 | $34,255,344.71 | $0.02 |
| 2026-02-03 | $7,263,939.05 | $62,721,283.70 | $0.02 |
| 2026-02-04 | $9,694,389.66 | $28,620,758.59 | $0.03 |
| 2026-02-05 | $11,458,023.29 | $10,439,781.49 | $0.03 |
| 2026-02-06 | $8,773,525.49 | $1,929,310.98 | $0.03 |
| 2026-02-07 | $7,998,768.56 | $4,801,563.95 | $0.02 |
| 2026-02-08 | $8,684,098.64 | $8,910,855.40 | $0.03 |
| 2026-02-09 | $8,731,397.98 | $2,818,348.03 | $0.03 |
| 2026-02-10 | $25,153,410.65 | $2,424,252.44 | $0.03 |
| 2026-02-11 | $24,018,931.69 | $1,551,593.48 | $0.02 |
| 2026-02-12 | $9,314,941.56 | $1,758,624.43 | $0.03 |
| 2026-02-13 | $9,609,429.44 | $988,168.55 | $0.03 |
| 2026-02-14 | $9,439,983.72 | $1,204,819.87 | $0.03 |
| 2026-02-15 | $9,007,755.83 | $1,166,339.03 | $0.03 |
| 2026-02-16 | $9,420,759.81 | $1,256,761.68 | $0.03 |
| 2026-02-17 | $10,098,889.07 | $4,299,898.60 | $0.03 |
| 2026-02-18 | $9,716,264.89 | $2,942,424.65 | $0.03 |
| 2026-02-19 | $9,703,826.80 | $1,270,801.49 | $0.03 |
| 2026-02-20 | $10,107,106.04 | $1,055,730.56 | $0.03 |
| 2026-02-21 | $9,828,424.11 | $1,074,967.07 | $0.03 |
| 2026-02-22 | $10,070,765.61 | $1,592,616.12 | $0.03 |
| 2026-02-23 | $9,890,622.64 | $1,469,567.20 | $0.03 |
| 2026-02-24 | $16,807,186.42 | $20,531,540.49 | $0.05 |
| 2026-02-25 | $7,438,396.79 | $27,125,702.68 | $0.02 |
| 2026-02-26 | $6,157,902.79 | $8,669,851.74 | $0.02 |
| 2026-02-27 | $7,517,236.94 | $5,995,723.47 | $0.02 |
| 2026-02-28 | $6,353,869.04 | $4,043,317.11 | $0.02 |
| 2026-03-01 | $8,049,249.24 | $4,481,331.47 | $0.02 |
| 2026-03-02 | $8,207,421.69 | $8,057,441.57 | $0.02 |
| 2026-03-03 | $8,719,186.43 | $11,022,018.69 | $0.03 |
| 2026-03-04 | $8,792,147.90 | $3,417,440.32 | $0.03 |
| 2026-03-05 | $10,045,707.89 | $807,687.98 | $0.03 |
| 2026-03-06 | $9,106,953.07 | $1,665,369.86 | $0.03 |
| 2026-03-07 | $9,682,733.55 | $1,518,146.90 | $0.03 |
| 2026-03-08 | $9,150,161.15 | $1,325,936.77 | $0.03 |
| 2026-03-09 | $9,070,885.42 | $1,183,802.10 | $0.03 |
| 2026-03-10 | $8,609,563.96 | $1,198,853.01 | $0.03 |
| 2026-03-11 | $4,100,168.62 | $23,254,399.66 | $0.01 |
| 2026-03-12 | $8,933,344.55 | $2,929,426.19 | $0.01 |
| 2026-03-13 | $3,784,825.36 | $1,593,729.79 | $0.01 |
| 2026-03-14 | $4,116,583.73 | $1,619,174.45 | $0.01 |
| 2026-03-15 | $5,164,004.73 | $678,697.16 | $0.02 |
| 2026-03-16 | $5,934,074.00 | $469,428.77 | $0.02 |
| 2026-03-17 | $6,030,460.28 | $453,509.68 | $0.02 |
| 2026-03-18 | $4,947,150.37 | $588,857.96 | $0.01 |
| 2026-03-19 | $5,303,087.46 | $488,578.23 | $0.02 |
| 2026-03-20 | $5,967,460.34 | $404,931.67 | $0.02 |
| 2026-03-21 | $2,506,183.41 | $399,939.13 | $0.01 |
| 2026-03-22 | $5,838,755.85 | $422,528.16 | $0.02 |
| 2026-03-23 | $5,771,512.37 | $409,072.26 | $0.02 |
| 2026-03-24 | $7,615,843.50 | $269,785.93 | $0.02 |
| 2026-03-25 | $6,953,602.33 | $300,086.94 | $0.02 |
| 2026-03-26 | $8,683,681.79 | $217,108.04 | $0.03 |
| 2026-03-27 | $8,429,987.77 | $227,559.10 | $0.02 |
| 2026-03-28 | $1,832,196.60 | $412,786.09 | $0.01 |
| 2026-03-29 | $1,732,390.92 | $299,013.85 | $0.01 |
| 2026-03-30 | $1,720,928.88 | $335,833.21 | $0.01 |
| 2026-03-31 | $1,744,348.81 | $257,960.42 | $0.01 |
| 2026-04-01 | $2,104,148.18 | $925,686.89 | $0.01 |
| 2026-04-02 | $2,040,809.43 | $288,464.53 | $0.01 |
| 2026-04-03 | $2,076,826.28 | $247,679.57 | $0.01 |
| 2026-04-04 | $1,992,500.76 | $481,759.69 | $0.01 |
| 2026-04-05 | $1,996,622.90 | $272,405.90 | $0.01 |
| 2026-04-06 | $2,884,572.42 | $4,395,556.01 | $0.01 |
| 2026-04-07 | $4,854,956.37 | $15,257,804.04 | $0.01 |
| 2026-04-08 | $7,015,742.39 | $26,069,427.13 | $0.02 |
| 2026-04-09 | $5,238,949.64 | $7,725,910.41 | $0.02 |
| 2026-04-10 | $5,714,410.72 | $5,555,807.51 | $0.02 |
| 2026-04-11 | $3,703,629.23 | $13,388,404.18 | $0.01 |
| 2026-04-12 | $2,361,064.60 | $18,411,904.43 | $0.01 |
| 2026-04-13 | $3,684,067.71 | $17,832,691.71 | $0.01 |
| 2026-04-14 | $3,244,706.89 | $9,812,646.40 | $0.01 |
| 2026-04-15 | $2,881,557.94 | $2,908,429.14 | $0.01 |
| 2026-04-16 | $2,705,343.21 | $1,589,992.55 | $0.01 |
| 2026-04-17 | $2,989,151.25 | $1,826,542.22 | $0.01 |
| 2026-04-18 | $2,880,790.00 | $951,003.69 | $0.01 |
| 2026-04-19 | $2,569,959.26 | $1,254,849.45 | $0.01 |
| 2026-04-20 | $3,603,175.04 | $7,038,180.38 | $0.01 |
| 2026-04-21 | $3,597,430.16 | $3,083,226.84 | $0.01 |
| 2026-04-22 | $3,385,402.67 | $892,663.87 | $0.01 |
| 2026-04-23 | $3,232,937.32 | $564,390.02 | $0.01 |
| 2026-04-24 | $3,750,219.26 | $1,399,026.46 | $0.01 |
| 2026-04-25 | $3,557,335.12 | $589,924.78 | $0.01 |
| 2026-04-26 | $2,693,598.75 | $4,270,138.89 | $0.01 |
| 2026-04-27 | $2,531,128.26 | $1,919,635.79 | $0.01 |
| 2026-04-28 | $2,618,827.98 | $619,652.16 | $0.01 |
| 2026-04-29 | $2,575,139.92 | $957,854.44 | $0.01 |
| 2026-04-30 | $2,550,654.01 | $746,228.13 | $0.01 |
| 2026-05-01 | $2,567,588.92 | $565,789.90 | $0.01 |
| 2026-05-02 | $2,611,744.06 | $519,646.83 | $0.01 |
| 2026-05-03 | $2,587,264.57 | $225,783.10 | $0.01 |
| 2026-05-04 | $2,475,660.87 | $536,603.34 | $0.01 |
| 2026-05-05 | $2,476,693.18 | $689,702.84 | $0.01 |
| 2026-05-06 | $2,489,756.42 | $524,764.44 | $0.01 |
| 2026-05-07 | $2,444,480.05 | $496,192.78 | $0.01 |
| 2026-05-08 | $2,553,469.76 | $478,072.14 | $0.01 |
| 2026-05-09 | $2,673,037.49 | $470,113.47 | $0.01 |
| 2026-05-10 | $2,735,048.88 | $432,445.58 | $0.01 |
| 2026-05-11 | $2,887,925.70 | $472,968.99 | $0.01 |
| 2026-05-12 | $2,935,809.24 | $877,930.98 | $0.01 |
| 2026-05-13 | $2,788,522.77 | $858,408.32 | $0.01 |
| 2026-05-14 | $2,433,796.30 | $498,496.24 | $0.01 |
| 2026-05-15 | $2,642,697.13 | $269,250.80 | $0.01 |
| 2026-05-16 | $2,438,037.04 | $412,173.75 | $0.01 |
| 2026-05-17 | $2,647,592.03 | $255,977.35 | $0.01 |
| 2026-05-18 | $2,374,595.94 | $264,927.20 | $0.01 |
| 2026-05-19 | $2,371,221.45 | $310,321.94 | $0.01 |
| 2026-05-20 | $2,404,089.20 | $287,625.33 | $0.01 |
| 2026-05-21 | $2,281,463.14 | $268,365.87 | $0.01 |
| 2026-05-22 | $2,332,654.31 | $292,742.52 | $0.01 |
| 2026-05-23 | $2,155,276.95 | $351,422.21 | $0.01 |
| 2026-05-24 | $2,335,739.94 | $344,936.49 | $0.01 |
| 2026-05-25 | $2,307,256.53 | $241,085.25 | $0.01 |
| 2026-05-26 | $2,380,278.23 | $227,995.61 | $0.01 |
| 2026-05-27 | $2,176,277.24 | $269,465.61 | $0.01 |
| 2026-05-28 | $2,090,796.47 | $383,993.81 | $0.01 |
| 2026-05-29 | $1,734,117.99 | $221,027.08 | $0.01 |
| 2026-05-30 | $1,819,403.64 | $258,049.43 | $0.01 |
| 2026-05-31 | $1,948,223.48 | $248,459.45 | $0.01 |
| 2026-06-01 | $1,964,143.58 | $153,442.16 | $0.01 |
| 2026-06-02 | $1,947,267.64 | $153,852.08 | $0.01 |
| 2026-06-03 | $1,758,268.50 | $132,123.37 | $0.01 |
| 2026-06-04 | $1,831,151.66 | $221,748.15 | $0.01 |
| 2026-06-05 | $1,693,647.12 | $159,576.27 | $0.00 |
| 2026-06-06 | $1,486,475.17 | $245,079.64 | $0.00 |
| 2026-06-07 | $1,497,997.32 | $116,966.07 | $0.00 |
| 2026-06-08 | $1,682,326.87 | $258,266.51 | $0.00 |
| 2026-06-09 | $1,854,222.47 | $459,123.74 | $0.01 |
| 2026-06-10 | $1,651,880.47 | $180,578.75 | $0.00 |
| 2026-06-11 | $1,647,832.86 | $167,924.44 | $0.00 |
| 2026-06-12 | $1,735,970.20 | $170,108.21 | $0.01 |
| 2026-06-13 | $1,580,828.89 | $343,963.84 | $0.00 |
| 2026-06-14 | $1,677,281.56 | $204,400.57 | $0.00 |
| 2026-06-15 | $1,683,583.74 | $190,385.61 | $0.00 |
| 2026-06-16 | $1,725,512.81 | $284,933.07 | $0.01 |
| 2026-06-17 | $1,658,537.75 | $132,317.08 | $0.00 |
| 2026-06-18 | $1,642,318.23 | $130,843.21 | $0.00 |
| 2026-06-19 | $1,530,869.40 | $100,443.36 | $0.00 |
| 2026-06-20 | $1,543,432.32 | $170,409.74 | $0.00 |
| 2026-06-21 | $1,572,317.82 | $159,708.65 | $0.00 |
| 2026-06-22 | $1,866,230.68 | $1,394,111.56 | $0.01 |
| 2026-06-23 | $1,879,624.28 | $816,224.27 | $0.01 |
| 2026-06-24 | $2,022,141.45 | $364,293.68 | $0.01 |
| 2026-06-25 | $1,798,680.01 | $290,020.03 | $0.01 |
| 2026-06-26 | $1,983,940.21 | $369,741.10 | $0.01 |
| 2026-06-27 | $5,906,975.15 | $583,676.23 | $0.01 |
| 2026-06-28 | $5,807,310.55 | $196,397.36 | $0.01 |
| 2026-06-29 | $5,812,281.21 | $214,820.74 | $0.01 |
| 2026-06-30 | $2,107,258.18 | $372,574.03 | $0.01 |
| 2026-07-01 | $2,036,138.64 | $210,909.20 | $0.01 |
| 2026-07-02 | $2,162,591.14 | $298,286.95 | $0.01 |
| 2026-07-03 | $2,157,029.38 | $241,277.95 | $0.01 |
| 2026-07-04 | $2,558,651.58 | $559,821.28 | $0.01 |
| 2026-07-05 | $2,284,993.42 | $575,057.02 | $0.01 |
| 2026-07-06 | $2,203,054.80 | $368,696.29 | $0.01 |
| 2026-07-07 | $2,205,887.44 | $252,018.00 | $0.01 |
| 2026-07-08 | $2,133,620.66 | $260,798.73 | $0.01 |
| 2026-07-09 | $2,026,390.98 | $193,104.44 | $0.01 |
| 2026-07-10 | $6,058,238.24 | $193,588.54 | $0.01 |
| 2026-07-11 | $6,133,030.77 | $144,761.13 | $0.01 |
| 2026-07-12 | $5,930,945.74 | $121,800.00 | $0.01 |
| 2026-07-13 | $6,045,269.16 | $282,801.40 | $0.01 |
| 2026-07-14 | $6,016,160.19 | $262,837.58 | $0.01 |
| 2026-07-15 | $6,741,761.15 | $318,334.92 | $0.01 |
| 2026-07-16 | $6,776,899.57 | $586,226.17 | $0.01 |
| 2026-07-17 | $7,690,794.83 | $282,451.88 | $0.01 |
| 2026-07-18 | $9,018,210.47 | $521,326.73 | $0.01 |
| 2026-07-19 | $9,559,402.03 | $410,400.65 | $0.01 |
| 2026-07-20 | $8,819,220.13 | $948,338.52 | $0.01 |
| 2026-07-21 | $11,499,361.87 | $688,650.52 | $0.01 |
| 2026-07-22 | $11,692,929.36 | $1,341,106.62 | $0.01 |
| 2026-07-23 | $11,253,234.05 | $589,523.26 | $0.01 |
| 2026-07-24 | $11,182,239.48 | $411,627.98 | $0.01 |
| 2026-07-25 | $11,402,820.09 | $439,956.45 | $0.01 |
| 2026-07-26 | $11,177,848.59 | $315,509.45 | $0.01 |
| 2026-07-27 | $11,342,069.54 | $216,261.97 | $0.01 |
| 2026-07-28 | $13,954,785.56 | $1,037,308.14 | $0.01 |
| 2026-07-29 | $18,827,752.83 | $2,485,694.02 | $0.02 |
| 2026-07-30 | $16,822,684.78 | $1,495,225.43 | $0.02 |
| 2026-07-31 | $16,414,349.76 | $1,439,732.97 | $0.02 |
| 2026-08-01 | $15,682,395.59 | $1,533,967.41 | $0.02 |
| 2026-08-02 | $15,103,838.60 | $3,367,795.03 | $0.02 |
| 2026-08-03 | $13,852,570.39 | $1,738,637.04 | $0.01 |
| 2026-08-04 | $13,976,446.67 | $773,020.36 | $0.01 |
| 2026-08-05 | $13,547,639.77 | $530,658.92 | $0.01 |
| 2026-08-06 | $14,128,906.01 | $695,028.46 | $0.01 |
| 2026-08-07 | $14,727,973.72 | $1,992,073.77 | $0.01 |
| 2026-08-08 | $14,483,610.71 | $932,607.73 | $0.01 |
| 2026-08-09 | $15,106,435.93 | $609,645.68 | $0.02 |
| 2026-08-10 | $14,691,380.70 | $1,345,549.64 | $0.01 |
| 2026-08-11 | $16,081,317.77 | $1,087,754.14 | $0.02 |
| 2026-08-12 | $15,802,017.20 | $1,007,389.30 | $0.02 |
| 2026-08-13 | $15,696,026.69 | $665,377.58 | $0.02 |
| 2026-08-14 | $16,853,784.02 | $603,073.10 | $0.02 |
| 2026-08-15 | $15,899,509.30 | $603,734.32 | $0.02 |
| 2026-08-16 | $18,438,013.24 | $774,560.26 | $0.02 |
| 2026-08-17 | $17,672,077.59 | $390,551.08 | $0.02 |
| 2026-08-18 | $19,030,876.78 | $240,696.61 | $0.02 |
| 2026-08-19 | $17,860,151.87 | $161,581.67 | $0.02 |
| 2026-08-20 | $17,735,606.64 | $127,535.66 | $0.02 |
| 2026-08-21 | $18,880,810.47 | $285,936.36 | $0.02 |
| 2026-08-22 | $17,288,448.66 | $232,031.93 | $0.02 |
| 2026-08-23 | $16,980,751.86 | $688,083.85 | $0.02 |
| 2026-08-24 | $16,455,446.53 | $352,380.02 | $0.02 |
| 2026-08-25 | $16,387,144.61 | $475,734.92 | $0.02 |
| 2026-08-26 | $16,104,111.17 | $235,296.09 | $0.02 |
| 2026-08-27 | $16,407,525.96 | $334,397.15 | $0.02 |
| 2026-08-28 | $16,936,487.52 | $401,139.16 | $0.02 |
| 2026-08-29 | $16,644,206.83 | $317,985.72 | $0.02 |
| 2026-08-30 | $16,344,716.06 | $861,494.96 | $0.02 |
| 2026-08-31 | $16,038,631.51 | $684,148.40 | $0.02 |
| 2026-09-01 | $16,535,488.54 | $475,935.27 | $0.02 |
| 2026-09-02 | $17,336,661.41 | $218,983.69 | $0.02 |
| 2026-09-03 | $22,361,724.32 | $1,908,588.91 | $0.02 |
| 2026-09-04 | $35,561,305.01 | $5,367,777.02 | $0.04 |
| 2026-09-05 | $27,564,827.43 | $3,154,412.09 | $0.03 |
| 2026-09-06 | $83,699,439.32 | $15,869,339.48 | $0.08 |
| 2026-09-07 | $75,435,459.91 | $4,875,147.33 | $0.08 |
| 2026-09-08 | $75,446,865.51 | $2,541,094.62 | $0.08 |
| 2026-09-09 | $78,519,014.33 | $1,277,814.21 | $0.08 |
| 2026-09-10 | $81,992,669.82 | $3,434,578.02 | $0.08 |
| 2026-09-11 | $77,016,186.12 | $1,352,159.41 | $0.08 |
| 2026-09-12 | $73,078,401.92 | $1,210,383.26 | $0.07 |
| 2026-09-13 | $73,422,581.49 | $569,515.19 | $0.07 |
| 2026-09-14 | $80,307,227.08 | $1,171,001.44 | $0.08 |
| 2026-09-15 | $74,304,588.73 | $545,968.61 | $0.07 |
| 2026-09-16 | $74,176,495.03 | $644,489.35 | $0.07 |
| 2026-09-17 | $115,433,666.61 | $18,369,007.59 | $0.12 |
| 2026-09-18 | $93,237,002.19 | $1,996,251.29 | $0.09 |
| 2026-09-19 | $107,601,685.02 | $803,396.03 | $0.11 |
| 2026-09-20 | $107,015,341.51 | $544,652.62 | $0.11 |
| 2026-09-21 | $109,103,676.35 | $982,359.22 | $0.11 |
| 2026-09-22 | $105,949,159.18 | $589,690.44 | $0.11 |
| 2026-09-23 | $99,906,015.54 | $471,136.47 | $0.10 |
| 2026-09-24 | $90,872,666.75 | $453,471.39 | $0.09 |
| 2026-09-25 | $103,856,457.34 | $1,232,609.18 | $0.10 |
| 2026-09-26 | $103,571,762.96 | $236,958.59 | $0.10 |
| 2026-09-27 | $89,716,850.36 | $521,326.50 | $0.09 |
| 2026-09-28 | $94,053,724.82 | $1,115,829.28 | $0.09 |
| 2026-09-29 | $81,419,922.33 | $371,974.79 | $0.08 |
| 2026-09-30 | $79,507,964.53 | $256,563.41 | $0.08 |
| 2026-10-01 | $80,514,390.19 | $208,289.91 | $0.08 |
| 2026-10-02 | $80,829,435.45 | $216,602.05 | $0.08 |
| 2026-10-03 | $84,471,689.08 | $223,874.46 | $0.08 |
| 2026-10-04 | $80,751,206.18 | $182,759.95 | $0.08 |
| 2026-10-05 | $85,601,518.90 | $445,722.05 | $0.09 |
| 2026-10-06 | $85,465,257.24 | $484,853.80 | $0.09 |
| 2026-10-07 | $84,709,995.53 | $604,401.34 | $0.08 |
| 2026-10-08 | $31,957,785.28 | $420,117.23 | $0.08 |
| 2026-10-09 | $30,744,769.70 | $190,840.73 | $0.08 |
| 2026-10-10 | $33,473,065.14 | $319,348.61 | $0.08 |
| 2026-10-11 | $32,911,900.95 | $498,693.27 | $0.08 |
| 2026-10-12 | $30,673,170.04 | $289,611.04 | $0.08 |
| 2026-10-13 | $29,629,661.26 | $246,472.49 | $0.07 |
| 2026-10-14 | $30,617,971.32 | $357,426.49 | $0.08 |
| 2026-10-14 | $28,078,209.42 | $367,283.85 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
