BOBER BOBER #4024
$0.0000476100 6.64% (1d)
Market Overview
BOBER current market price is $0.0000476100 with a 24 hour trading volume of $10,279. The total available supply of BOBER is 6.97B BOBER with a maximum supply of 6.97B BOBER. It has secured Rank 4024 in the cryptocurrency market with a marketcap of $331.83K. The BOBER price is 0.02% up in the last one hour.
The high price of the BOBER is $0.0000506900 and low price is $0.0000395500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOBER Rank
4024
BOBER Price
$0.0000476100
Market Cap
$331.83K 6.64%
Fully Diluted Valuation
$331.83K
Trading Volume(24h)
$10,279
Circulating Supply
6.97B BOBER
Total Supply
6.97B BOBER
Max Supply
6.97B BOBER
High(24h)
$0.0000506900
Low(24h)
$0.0000395500
All-time High
$0.002437 98.05%
25 Mar 2024
All-time Low
$0.0000276800 71.98%
05 Jun 2026
Cryptocurrency BOBER Calculator
Want to convert more cryptocurrencies?
BOBER Historical Data Chart
1h
0.02%
24h
6.64%
7d
13.39%
14d
25.12%
30d
16.56%
60d
6.53%
200d
79.71%
1y
79.92%
BOBER Historical Data
Historical data of BOBER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $1,780,629.40 | $5,893.13 | $0.00 |
| 2025-07-21 | $1,818,177.12 | $11,609.87 | $0.00 |
| 2025-07-22 | $2,022,933.72 | $317,596.00 | $0.00 |
| 2025-07-23 | $1,974,438.34 | $19,645.02 | $0.00 |
| 2025-07-24 | $1,792,654.14 | $6,041.14 | $0.00 |
| 2025-07-25 | $1,677,217.38 | $10,970.66 | $0.00 |
| 2025-07-26 | $1,713,604.19 | $2,709.75 | $0.00 |
| 2025-07-27 | $1,729,961.82 | $5,164.95 | $0.00 |
| 2025-07-28 | $1,746,564.49 | $2,113.91 | $0.00 |
| 2025-07-29 | $1,606,305.27 | $4,046.48 | $0.00 |
| 2025-07-30 | $1,592,780.33 | $3,364.10 | $0.00 |
| 2025-07-31 | $1,595,081.94 | $1,925.42 | $0.00 |
| 2025-08-01 | $1,464,240.43 | $3,432.42 | $0.00 |
| 2025-08-02 | $1,452,403.48 | $14,356.86 | $0.00 |
| 2025-08-03 | $1,387,586.66 | $5,526.74 | $0.00 |
| 2025-08-04 | $1,464,598.92 | $6,623.72 | $0.00 |
| 2025-08-05 | $1,452,183.12 | $10,770.40 | $0.00 |
| 2025-08-06 | $1,376,890.73 | $3,536.14 | $0.00 |
| 2025-08-07 | $1,489,262.99 | $8,824.98 | $0.00 |
| 2025-08-08 | $1,521,566.18 | $12,230.76 | $0.00 |
| 2025-08-09 | $1,528,352.30 | $12,208.25 | $0.00 |
| 2025-08-10 | $1,561,981.79 | $13,234.31 | $0.00 |
| 2025-08-11 | $1,472,768.56 | $10,730.39 | $0.00 |
| 2025-08-12 | $1,511,638.73 | $21,529.96 | $0.00 |
| 2025-08-13 | $1,653,665.81 | $13,235.08 | $0.00 |
| 2025-08-14 | $1,842,764.78 | $19,197.93 | $0.00 |
| 2025-08-15 | $1,628,928.67 | $27,485.57 | $0.00 |
| 2025-08-16 | $1,471,171.65 | $9,052.85 | $0.00 |
| 2025-08-17 | $1,489,822.27 | $4,655.79 | $0.00 |
| 2025-08-18 | $1,572,777.86 | $6,100.28 | $0.00 |
| 2025-08-19 | $1,473,419.84 | $4,458.02 | $0.00 |
| 2025-08-20 | $1,393,450.44 | $16,681.69 | $0.00 |
| 2025-08-21 | $1,439,093.19 | $2,782.81 | $0.00 |
| 2025-08-22 | $1,397,039.79 | $7,171.25 | $0.00 |
| 2025-08-23 | $1,574,276.72 | $10,286.50 | $0.00 |
| 2025-08-24 | $1,522,350.82 | $4,233.17 | $0.00 |
| 2025-08-25 | $1,551,759.42 | $9,063.72 | $0.00 |
| 2025-08-26 | $1,353,957.92 | $8,035.07 | $0.00 |
| 2025-08-27 | $1,400,893.18 | $2,496.79 | $0.00 |
| 2025-08-28 | $1,389,850.22 | $1,929.99 | $0.00 |
| 2025-08-29 | $1,414,567.28 | $5,828.64 | $0.00 |
| 2025-08-30 | $1,349,823.09 | $4,597.99 | $0.00 |
| 2025-08-31 | $1,391,123.57 | $5,978.22 | $0.00 |
| 2025-09-01 | $1,377,146.66 | $2,617.71 | $0.00 |
| 2025-09-02 | $1,274,795.61 | $10,138.59 | $0.00 |
| 2025-09-03 | $1,258,009.94 | $7,774.98 | $0.00 |
| 2025-09-04 | $1,243,040.79 | $4,881.99 | $0.00 |
| 2025-09-05 | $1,230,876.94 | $15,843.74 | $0.00 |
| 2025-09-06 | $1,284,039.40 | $5,433.45 | $0.00 |
| 2025-09-07 | $1,274,348.10 | $2,624.80 | $0.00 |
| 2025-09-08 | $1,288,522.59 | $3,997.39 | $0.00 |
| 2025-09-09 | $1,276,599.19 | $11,875.17 | $0.00 |
| 2025-09-10 | $1,363,061.90 | $15,942.53 | $0.00 |
| 2025-09-11 | $1,438,036.63 | $9,372.24 | $0.00 |
| 2025-09-12 | $1,348,656.52 | $7,790.85 | $0.00 |
| 2025-09-13 | $1,360,596.43 | $7,003.13 | $0.00 |
| 2025-09-14 | $1,403,781.59 | $13,737.87 | $0.00 |
| 2025-09-15 | $1,333,107.13 | $15,251.95 | $0.00 |
| 2025-09-16 | $1,326,889.73 | $8,914.07 | $0.00 |
| 2025-09-17 | $1,259,074.21 | $19,127.32 | $0.00 |
| 2025-09-18 | $1,305,936.27 | $1,127.62 | $0.00 |
| 2025-09-19 | $1,257,508.50 | $15,355.68 | $0.00 |
| 2025-09-20 | $1,200,144.47 | $4,865.05 | $0.00 |
| 2025-09-21 | $1,206,382.25 | $4,887.47 | $0.00 |
| 2025-09-22 | $1,231,682.11 | $3,011.07 | $0.00 |
| 2025-09-23 | $1,087,647.42 | $17,443.42 | $0.00 |
| 2025-09-24 | $1,086,225.10 | $8,381.94 | $0.00 |
| 2025-09-25 | $1,131,235.27 | $11,816.37 | $0.00 |
| 2025-09-26 | $1,032,221.74 | $21,986.89 | $0.00 |
| 2025-09-27 | $1,096,459.55 | $11,486.81 | $0.00 |
| 2025-09-28 | $1,010,368.62 | $9,460.75 | $0.00 |
| 2025-09-29 | $1,033,424.81 | $10,550.16 | $0.00 |
| 2025-09-30 | $1,039,677.33 | $11,581.28 | $0.00 |
| 2025-10-01 | $1,056,195.74 | $4,598.04 | $0.00 |
| 2025-10-02 | $1,126,764.95 | $9,989.05 | $0.00 |
| 2025-10-03 | $1,181,387.30 | $11,034.60 | $0.00 |
| 2025-10-04 | $1,216,514.47 | $10,919.73 | $0.00 |
| 2025-10-05 | $1,162,014.76 | $3,807.02 | $0.00 |
| 2025-10-06 | $1,177,679.02 | $1,777.06 | $0.00 |
| 2025-10-07 | $1,226,175.07 | $10,353.21 | $0.00 |
| 2025-10-08 | $1,163,841.29 | $14,682.25 | $0.00 |
| 2025-10-09 | $1,200,677.82 | $9,216.32 | $0.00 |
| 2025-10-10 | $1,166,831.62 | $4,420.68 | $0.00 |
| 2025-10-11 | $740,618.34 | $13,794.87 | $0.00 |
| 2025-10-12 | $819,635.43 | $26,050.72 | $0.00 |
| 2025-10-13 | $1,017,602.75 | $7,409.68 | $0.00 |
| 2025-10-14 | $1,023,741.53 | $22,964.33 | $0.00 |
| 2025-10-15 | $1,102,662.16 | $36,178.29 | $0.00 |
| 2025-10-16 | $1,038,460.15 | $13,560.95 | $0.00 |
| 2025-10-17 | $958,524.57 | $5,150.67 | $0.00 |
| 2025-10-18 | $968,583.09 | $6,513.44 | $0.00 |
| 2025-10-19 | $1,002,823.00 | $2,285.03 | $0.00 |
| 2025-10-20 | $1,019,222.24 | $2,376.84 | $0.00 |
| 2025-10-21 | $980,569.03 | $19,991.30 | $0.00 |
| 2025-10-22 | $931,160.11 | $2,444.30 | $0.00 |
| 2025-10-23 | $991,117.73 | $25,287.70 | $0.00 |
| 2025-10-24 | $978,071.07 | $10,264.54 | $0.00 |
| 2025-10-25 | $1,006,452.71 | $14,912.07 | $0.00 |
| 2025-10-26 | $970,856.99 | $20,720.87 | $0.00 |
| 2025-10-27 | $963,757.78 | $17,813.80 | $0.00 |
| 2025-10-28 | $908,045.06 | $4,878.33 | $0.00 |
| 2025-10-29 | $905,947.72 | $6,426.17 | $0.00 |
| 2025-10-30 | $928,261.49 | $6,291.65 | $0.00 |
| 2025-10-31 | $887,813.42 | $2,280.68 | $0.00 |
| 2025-11-01 | $868,356.61 | $3,124.92 | $0.00 |
| 2025-11-02 | $915,560.33 | $2,440.28 | $0.00 |
| 2025-11-03 | $929,237.95 | $3,744.52 | $0.00 |
| 2025-11-04 | $809,766.21 | $1,808.87 | $0.00 |
| 2025-11-05 | $777,407.98 | $15,354.39 | $0.00 |
| 2025-11-06 | $768,941.10 | $10,507.41 | $0.00 |
| 2025-11-07 | $732,694.97 | $7,549.23 | $0.00 |
| 2025-11-08 | $911,476.15 | $10,011.99 | $0.00 |
| 2025-11-09 | $905,234.29 | $5,477.90 | $0.00 |
| 2025-11-10 | $897,558.46 | $3,502.02 | $0.00 |
| 2025-11-11 | $911,814.85 | $3,419.43 | $0.00 |
| 2025-11-12 | $864,306.59 | $7,979.28 | $0.00 |
| 2025-11-13 | $818,615.35 | $6,280.92 | $0.00 |
| 2025-11-14 | $778,173.29 | $2,982.75 | $0.00 |
| 2025-11-15 | $695,499.62 | $26,315.15 | $0.00 |
| 2025-11-16 | $709,502.60 | $4,647.35 | $0.00 |
| 2025-11-17 | $692,866.39 | $4,163.67 | $0.00 |
| 2025-11-18 | $713,248.88 | $11,434.00 | $0.00 |
| 2025-11-19 | $763,725.13 | $8,924.24 | $0.00 |
| 2025-11-20 | $741,214.63 | $1,971.20 | $0.00 |
| 2025-11-21 | $703,266.74 | $3,352.30 | $0.00 |
| 2025-11-22 | $629,394.28 | $4,257.36 | $0.00 |
| 2025-11-23 | $647,752.56 | $3,703.16 | $0.00 |
| 2025-11-24 | $650,302.78 | $2,650.22 | $0.00 |
| 2025-11-25 | $679,918.94 | $11,235.65 | $0.00 |
| 2025-11-26 | $681,524.34 | $2,219.97 | $0.00 |
| 2025-11-27 | $675,111.17 | $2,467.34 | $0.00 |
| 2025-11-28 | $647,468.67 | $12,229.89 | $0.00 |
| 2025-11-29 | $660,414.10 | $10,114.12 | $0.00 |
| 2025-11-30 | $670,988.77 | $6,448.51 | $0.00 |
| 2025-12-01 | $651,902.36 | $4,243.44 | $0.00 |
| 2025-12-02 | $609,966.60 | $10,893.77 | $0.00 |
| 2025-12-03 | $682,356.75 | $3,564.91 | $0.00 |
| 2025-12-04 | $705,183.63 | $1,478.75 | $0.00 |
| 2025-12-05 | $645,825.98 | $2,284.25 | $0.00 |
| 2025-12-06 | $721,801.31 | $10,309.78 | $0.00 |
| 2025-12-07 | $697,142.19 | $2,641.12 | $0.00 |
| 2025-12-08 | $707,135.11 | $3,518.07 | $0.00 |
| 2025-12-09 | $706,856.05 | $3,388.17 | $0.00 |
| 2025-12-10 | $730,731.63 | $1,406.11 | $0.00 |
| 2025-12-11 | $699,509.20 | $929.52 | $0.00 |
| 2025-12-12 | $682,920.90 | $7,693.68 | $0.00 |
| 2025-12-13 | $660,734.89 | $1,989.19 | $0.00 |
| 2025-12-14 | $656,485.95 | $5,747.53 | $0.00 |
| 2025-12-15 | $640,837.73 | $11,270.41 | $0.00 |
| 2025-12-16 | $652,406.13 | $10,519.05 | $0.00 |
| 2025-12-17 | $657,620.70 | $17,912.90 | $0.00 |
| 2025-12-18 | $595,876.30 | $34,253.08 | $0.00 |
| 2025-12-19 | $612,329.46 | $35,898.09 | $0.00 |
| 2025-12-20 | $648,690.06 | $24,389.15 | $0.00 |
| 2025-12-21 | $648,467.69 | $11,055.02 | $0.00 |
| 2025-12-22 | $623,701.64 | $18,379.45 | $0.00 |
| 2025-12-23 | $603,257.50 | $14,949.07 | $0.00 |
| 2025-12-24 | $607,241.60 | $18,588.40 | $0.00 |
| 2025-12-25 | $599,708.34 | $12,743.79 | $0.00 |
| 2025-12-26 | $594,813.30 | $9,401.89 | $0.00 |
| 2025-12-27 | $584,113.02 | $11,595.97 | $0.00 |
| 2025-12-28 | $609,379.43 | $11,332.72 | $0.00 |
| 2025-12-29 | $588,407.73 | $13,379.22 | $0.00 |
| 2025-12-30 | $526,850.63 | $17,434.34 | $0.00 |
| 2025-12-31 | $529,330.25 | $18,837.09 | $0.00 |
| 2026-01-01 | $500,813.27 | $13,134.02 | $0.00 |
| 2026-01-02 | $559,568.49 | $21,329.34 | $0.00 |
| 2026-01-03 | $579,516.57 | $19,322.42 | $0.00 |
| 2026-01-04 | $694,026.52 | $18,091.39 | $0.00 |
| 2026-01-05 | $649,513.40 | $46,567.31 | $0.00 |
| 2026-01-06 | $632,354.34 | $75,120.57 | $0.00 |
| 2026-01-07 | $631,730.67 | $62,144.04 | $0.00 |
| 2026-01-08 | $601,892.18 | $36,026.47 | $0.00 |
| 2026-01-09 | $581,181.39 | $6,474.49 | $0.00 |
| 2026-01-10 | $609,390.44 | $34,616.06 | $0.00 |
| 2026-01-11 | $627,575.25 | $73,332.03 | $0.00 |
| 2026-01-12 | $614,502.48 | $97,733.22 | $0.00 |
| 2026-01-13 | $578,215.69 | $42,199.77 | $0.00 |
| 2026-01-14 | $612,429.76 | $15,503.44 | $0.00 |
| 2026-01-15 | $664,929.69 | $74,260.81 | $0.00 |
| 2026-01-16 | $603,258.99 | $18,340.27 | $0.00 |
| 2026-01-17 | $603,995.16 | $73,073.73 | $0.00 |
| 2026-01-18 | $650,634.61 | $71,918.30 | $0.00 |
| 2026-01-19 | $635,431.79 | $14,081.00 | $0.00 |
| 2026-01-20 | $600,254.37 | $8,596.23 | $0.00 |
| 2026-01-21 | $578,654.15 | $1,166.16 | $0.00 |
| 2026-01-22 | $571,502.97 | $7,018.90 | $0.00 |
| 2026-01-23 | $570,260.46 | $3,673.35 | $0.00 |
| 2026-01-24 | $549,944.84 | $1,298.54 | $0.00 |
| 2026-01-25 | $552,647.53 | $609.27 | $0.00 |
| 2026-01-26 | $522,507.03 | $2,000.12 | $0.00 |
| 2026-01-27 | $534,264.54 | $1,170.30 | $0.00 |
| 2026-01-28 | $535,458.87 | $678.07 | $0.00 |
| 2026-01-29 | $522,837.52 | $2,431.72 | $0.00 |
| 2026-01-30 | $485,168.65 | $1,360.26 | $0.00 |
| 2026-01-31 | $495,673.56 | $8,738.55 | $0.00 |
| 2026-02-01 | $429,080.07 | $11,601.17 | $0.00 |
| 2026-02-02 | $416,046.52 | $12,848.28 | $0.00 |
| 2026-02-03 | $419,616.51 | $9,778.16 | $0.00 |
| 2026-02-04 | $427,205.83 | $13,341.78 | $0.00 |
| 2026-02-05 | $403,545.02 | $14,804.64 | $0.00 |
| 2026-02-06 | $352,577.85 | $13,371.47 | $0.00 |
| 2026-02-07 | $395,108.03 | $19,794.76 | $0.00 |
| 2026-02-08 | $435,760.18 | $49,474.74 | $0.00 |
| 2026-02-09 | $435,384.32 | $31,949.61 | $0.00 |
| 2026-02-10 | $436,120.76 | $9,701.81 | $0.00 |
| 2026-02-11 | $422,178.18 | $11,573.97 | $0.00 |
| 2026-02-12 | $424,017.50 | $9,774.21 | $0.00 |
| 2026-02-13 | $430,168.20 | $8,781.24 | $0.00 |
| 2026-02-14 | $470,268.42 | $8,097.33 | $0.00 |
| 2026-02-15 | $504,184.44 | $32,904.69 | $0.00 |
| 2026-02-16 | $479,284.09 | $8,599.40 | $0.00 |
| 2026-02-17 | $481,450.35 | $8,286.20 | $0.00 |
| 2026-02-18 | $485,141.93 | $8,439.28 | $0.00 |
| 2026-02-19 | $479,998.44 | $8,348.88 | $0.00 |
| 2026-02-20 | $463,041.95 | $9,189.30 | $0.00 |
| 2026-02-21 | $467,716.42 | $7,258.44 | $0.00 |
| 2026-02-22 | $467,682.25 | $6,283.50 | $0.00 |
| 2026-02-23 | $454,941.91 | $11,091.79 | $0.00 |
| 2026-02-24 | $453,843.62 | $8,257.75 | $0.00 |
| 2026-02-25 | $433,449.33 | $8,014.94 | $0.00 |
| 2026-02-26 | $475,797.20 | $10,013.22 | $0.00 |
| 2026-02-27 | $454,611.10 | $6,956.21 | $0.00 |
| 2026-02-28 | $455,127.86 | $6,591.21 | $0.00 |
| 2026-03-01 | $423,977.20 | $15,032.34 | $0.00 |
| 2026-03-02 | $411,283.29 | $7,543.37 | $0.00 |
| 2026-03-03 | $428,819.03 | $6,651.67 | $0.00 |
| 2026-03-04 | $406,834.68 | $9,406.59 | $0.00 |
| 2026-03-05 | $407,561.86 | $9,284.61 | $0.00 |
| 2026-03-06 | $398,143.24 | $10,173.94 | $0.00 |
| 2026-03-07 | $375,616.70 | $11,422.50 | $0.00 |
| 2026-03-08 | $378,404.63 | $7,237.27 | $0.00 |
| 2026-03-09 | $373,883.16 | $8,407.54 | $0.00 |
| 2026-03-10 | $387,697.33 | $6,798.77 | $0.00 |
| 2026-03-11 | $386,699.73 | $7,699.50 | $0.00 |
| 2026-03-12 | $389,265.50 | $7,445.07 | $0.00 |
| 2026-03-13 | $386,466.74 | $7,213.41 | $0.00 |
| 2026-03-14 | $380,129.43 | $11,902.31 | $0.00 |
| 2026-03-15 | $384,065.04 | $8,722.62 | $0.00 |
| 2026-03-16 | $399,198.59 | $9,417.09 | $0.00 |
| 2026-03-17 | $431,317.09 | $8,839.88 | $0.00 |
| 2026-03-18 | $432,165.35 | $9,354.66 | $0.00 |
| 2026-03-19 | $413,574.66 | $7,601.78 | $0.00 |
| 2026-03-20 | $390,804.57 | $6,585.96 | $0.00 |
| 2026-03-21 | $400,499.63 | $6,339.25 | $0.00 |
| 2026-03-22 | $398,328.20 | $6,221.13 | $0.00 |
| 2026-03-23 | $387,012.99 | $6,543.92 | $0.00 |
| 2026-03-24 | $396,352.15 | $6,477.36 | $0.00 |
| 2026-03-25 | $395,115.07 | $6,881.16 | $0.00 |
| 2026-03-26 | $383,376.44 | $820.93 | $0.00 |
| 2026-03-27 | $376,618.86 | $7,045.70 | $0.00 |
| 2026-03-28 | $374,828.22 | $9,532.69 | $0.00 |
| 2026-03-29 | $376,804.28 | $7,808.76 | $0.00 |
| 2026-03-30 | $366,240.03 | $8,541.89 | $0.00 |
| 2026-03-31 | $377,367.61 | $8,516.50 | $0.00 |
| 2026-04-01 | $361,759.09 | $9,752.91 | $0.00 |
| 2026-04-02 | $371,404.31 | $9,263.50 | $0.00 |
| 2026-04-03 | $338,404.18 | $7,013.05 | $0.00 |
| 2026-04-04 | $356,216.84 | $9,458.99 | $0.00 |
| 2026-04-05 | $355,847.07 | $8,185.60 | $0.00 |
| 2026-04-06 | $349,446.26 | $6,267.09 | $0.00 |
| 2026-04-07 | $348,525.19 | $7,581.11 | $0.00 |
| 2026-04-08 | $351,468.04 | $11,169.71 | $0.00 |
| 2026-04-09 | $373,474.46 | $13,375.65 | $0.00 |
| 2026-04-10 | $377,918.24 | $7,774.04 | $0.00 |
| 2026-04-11 | $360,173.17 | $161.11 | $0.00 |
| 2026-04-12 | $377,337.68 | $7,403.26 | $0.00 |
| 2026-04-13 | $362,741.63 | $8,223.09 | $0.00 |
| 2026-04-14 | $371,441.06 | $9,165.88 | $0.00 |
| 2026-04-15 | $372,852.12 | $8,141.08 | $0.00 |
| 2026-04-16 | $381,462.67 | $6,742.80 | $0.00 |
| 2026-04-17 | $398,421.14 | $8,591.18 | $0.00 |
| 2026-04-18 | $420,523.22 | $8,846.01 | $0.00 |
| 2026-04-19 | $397,607.25 | $8,303.18 | $0.00 |
| 2026-04-20 | $388,558.65 | $9,464.44 | $0.00 |
| 2026-04-21 | $396,124.43 | $10,351.89 | $0.00 |
| 2026-04-22 | $390,239.45 | $7,803.81 | $0.00 |
| 2026-04-23 | $399,401.40 | $7,262.52 | $0.00 |
| 2026-04-24 | $389,294.80 | $9,043.98 | $0.00 |
| 2026-04-25 | $389,214.00 | $312.55 | $0.00 |
| 2026-04-26 | $410,410.83 | $7,749.31 | $0.00 |
| 2026-04-27 | $419,199.30 | $7,520.11 | $0.00 |
| 2026-04-28 | $392,654.57 | $179.65 | $0.00 |
| 2026-04-29 | $399,628.22 | $6,833.86 | $0.00 |
| 2026-04-30 | $394,095.66 | $7,805.28 | $0.00 |
| 2026-05-01 | $391,834.29 | $7,467.20 | $0.00 |
| 2026-05-02 | $387,165.59 | $1,137.34 | $0.00 |
| 2026-05-03 | $397,457.20 | $8,175.65 | $0.00 |
| 2026-05-04 | $398,070.99 | $8,843.89 | $0.00 |
| 2026-05-05 | $394,296.17 | $176.74 | $0.00 |
| 2026-05-06 | $404,873.13 | $9,489.14 | $0.00 |
| 2026-05-07 | $426,206.12 | $9,651.50 | $0.00 |
| 2026-05-08 | $436,692.56 | $9,532.93 | $0.00 |
| 2026-05-09 | $453,958.92 | $8,715.99 | $0.00 |
| 2026-05-10 | $452,055.40 | $8,611.91 | $0.00 |
| 2026-05-11 | $460,082.72 | $8,708.77 | $0.00 |
| 2026-05-12 | $461,334.47 | $7,892.55 | $0.00 |
| 2026-05-13 | $447,001.33 | $6,490.20 | $0.00 |
| 2026-05-14 | $403,041.53 | $12,951.82 | $0.00 |
| 2026-05-15 | $431,343.54 | $13,346.77 | $0.00 |
| 2026-05-16 | $401,630.38 | $9,638.13 | $0.00 |
| 2026-05-17 | $392,852.61 | $6,737.63 | $0.00 |
| 2026-05-18 | $387,494.39 | $16,238.97 | $0.00 |
| 2026-05-19 | $382,306.31 | $9,665.74 | $0.00 |
| 2026-05-20 | $381,217.03 | $11,077.61 | $0.00 |
| 2026-05-21 | $387,039.20 | $6,122.01 | $0.00 |
| 2026-05-22 | $388,279.64 | $8,496.88 | $0.00 |
| 2026-05-23 | $385,791.22 | $7,377.58 | $0.00 |
| 2026-05-24 | $395,423.41 | $8,054.37 | $0.00 |
| 2026-05-25 | $408,710.57 | $11,355.82 | $0.00 |
| 2026-05-26 | $411,229.18 | $7,591.57 | $0.00 |
| 2026-05-27 | $360,088.75 | $14,144.76 | $0.00 |
| 2026-05-28 | $358,842.16 | $12,426.09 | $0.00 |
| 2026-05-29 | $357,920.08 | $9,155.94 | $0.00 |
| 2026-05-30 | $354,776.38 | $10,533.65 | $0.00 |
| 2026-05-31 | $363,692.02 | $11,021.83 | $0.00 |
| 2026-06-01 | $391,697.06 | $18,891.81 | $0.00 |
| 2026-06-02 | $394,526.71 | $23,802.64 | $0.00 |
| 2026-06-03 | $328,427.84 | $10,851.87 | $0.00 |
| 2026-06-04 | $328,992.65 | $8,549.14 | $0.00 |
| 2026-06-05 | $299,365.65 | $11,710.29 | $0.00 |
| 2026-06-06 | $241,608.25 | $13,655.76 | $0.00 |
| 2026-06-07 | $267,225.79 | $2,341.09 | $0.00 |
| 2026-06-08 | $283,088.02 | $1,035.33 | $0.00 |
| 2026-06-09 | $291,295.40 | $7,568.59 | $0.00 |
| 2026-06-10 | $284,345.75 | $7,416.82 | $0.00 |
| 2026-06-11 | $277,011.12 | $9,628.33 | $0.00 |
| 2026-06-12 | $288,708.76 | $7,813.51 | $0.00 |
| 2026-06-13 | $284,702.93 | $6,209.29 | $0.00 |
| 2026-06-14 | $283,998.62 | $7,817.70 | $0.00 |
| 2026-06-15 | $283,812.43 | $7,515.20 | $0.00 |
| 2026-06-16 | $310,981.72 | $12,621.90 | $0.00 |
| 2026-06-17 | $298,030.29 | $9,887.66 | $0.00 |
| 2026-06-18 | $303,351.32 | $8,439.38 | $0.00 |
| 2026-06-19 | $296,999.66 | $7,338.05 | $0.00 |
| 2026-06-20 | $302,367.88 | $9,959.95 | $0.00 |
| 2026-06-21 | $306,863.46 | $9,823.71 | $0.00 |
| 2026-06-22 | $304,277.55 | $7,548.66 | $0.00 |
| 2026-06-23 | $291,790.21 | $8,544.84 | $0.00 |
| 2026-06-24 | $243,475.52 | $14,613.07 | $0.00 |
| 2026-06-25 | $280,232.00 | $11,482.29 | $0.00 |
| 2026-06-26 | $270,751.16 | $7,858.92 | $0.00 |
| 2026-06-27 | $281,598.79 | $8,119.66 | $0.00 |
| 2026-06-28 | $288,006.68 | $7,821.52 | $0.00 |
| 2026-06-29 | $286,783.61 | $1,563.61 | $0.00 |
| 2026-06-30 | $300,050.09 | $9,934.23 | $0.00 |
| 2026-07-01 | $282,684.73 | $7,269.30 | $0.00 |
| 2026-07-02 | $285,942.45 | $6,515.48 | $0.00 |
| 2026-07-03 | $313,482.08 | $8,992.83 | $0.00 |
| 2026-07-04 | $354,049.07 | $8,824.26 | $0.00 |
| 2026-07-05 | $341,417.12 | $8,542.63 | $0.00 |
| 2026-07-06 | $331,910.61 | $7,368.53 | $0.00 |
| 2026-07-07 | $329,188.38 | $8,400.47 | $0.00 |
| 2026-07-08 | $328,498.11 | $8,146.56 | $0.00 |
| 2026-07-09 | $331,907.75 | $7,964.62 | $0.00 |
| 2026-07-10 | $351,689.00 | $8,738.43 | $0.00 |
| 2026-07-11 | $349,089.67 | $9,443.62 | $0.00 |
| 2026-07-12 | $363,806.39 | $8,809.08 | $0.00 |
| 2026-07-13 | $382,341.53 | $7,416.82 | $0.00 |
| 2026-07-14 | $377,973.02 | $9,142.71 | $0.00 |
| 2026-07-15 | $426,494.37 | $11,000.41 | $0.00 |
| 2026-07-16 | $394,962.26 | $7,505.62 | $0.00 |
| 2026-07-17 | $377,994.69 | $8,206.51 | $0.00 |
| 2026-07-18 | $394,949.99 | $7,511.97 | $0.00 |
| 2026-07-19 | $399,685.97 | $7,930.58 | $0.00 |
| 2026-07-19 | $399,045.60 | $7,297.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
