BNB Tiger Inu BNBTIGER #2505
$0.0000000000 2.03% (1d)
Market Overview
BNB Tiger Inu current market price is $0.0000000000 with a 24 hour trading volume of $3,853. The total available supply of BNB Tiger Inu is 567,653.18T BNBTIGER with a maximum supply of 1,000,000.00T BNBTIGER. It has secured Rank 2505 in the cryptocurrency market with a marketcap of $1,474.44K. The BNBTIGER price is 0.79% down in the last one hour.
The high price of the BNB Tiger Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Tiger Inu Rank
2505
BNB Tiger Inu Price
$0.0000000000
Market Cap
$1,474.44K 2.01%
Fully Diluted Valuation
$1,616.85K
Trading Volume(24h)
$3,853
Circulating Supply
517,653.18T BNBTIGER
Total Supply
567,653.18T BNBTIGER
Max Supply
1,000,000.00T BNBTIGER
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 75.74%
11 Sep 2025
All-time Low
$0.0000000000 129.33%
26 Feb 2026
Cryptocurrency BNB Tiger Inu Calculator
Want to convert more cryptocurrencies?
BNB Tiger Inu Historical Data Chart
1h
0.79%
24h
2.03%
7d
11.92%
14d
15.58%
30d
18.15%
60d
9.63%
200d
46.24%
1y
0%
BNB Tiger Inu Historical Data
Historical data of BNB Tiger Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $167,844.93 | $0.00 |
| 2025-09-08 | $0.00 | $116,630.86 | $0.00 |
| 2025-09-09 | $0.00 | $628,789.64 | $0.00 |
| 2025-09-10 | $0.00 | $517,420.29 | $0.00 |
| 2025-09-11 | $0.00 | $727,776.07 | $0.00 |
| 2025-09-12 | $0.00 | $489,333.29 | $0.00 |
| 2025-09-13 | $0.00 | $204,270.63 | $0.00 |
| 2025-09-14 | $0.00 | $152,298.47 | $0.00 |
| 2025-09-15 | $0.00 | $158,574.51 | $0.00 |
| 2025-09-16 | $0.00 | $548,923.36 | $0.00 |
| 2025-09-17 | $0.00 | $177,252.41 | $0.00 |
| 2025-09-18 | $0.00 | $75,955.58 | $0.00 |
| 2025-09-19 | $2,865,689.48 | $95,357.46 | $0.00 |
| 2025-09-20 | $2,726,240.40 | $42,753.68 | $0.00 |
| 2025-09-21 | $3,041,644.04 | $64,800.72 | $0.00 |
| 2025-09-22 | $3,156,888.46 | $101,896.45 | $0.00 |
| 2025-09-23 | $2,919,132.56 | $52,420.73 | $0.00 |
| 2025-09-24 | $3,117,537.35 | $44,934.69 | $0.00 |
| 2025-09-25 | $3,287,756.10 | $56,962.96 | $0.00 |
| 2025-09-26 | $3,030,799.88 | $42,534.66 | $0.00 |
| 2025-09-27 | $2,929,964.01 | $45,430.92 | $0.00 |
| 2025-09-28 | $3,088,275.88 | $33,656.40 | $0.00 |
| 2025-09-29 | $3,271,583.62 | $41,280.51 | $0.00 |
| 2025-09-30 | $5,682,299.16 | $297,833.92 | $0.00 |
| 2025-10-01 | $4,827,817.14 | $352,810.85 | $0.00 |
| 2025-10-02 | $4,423,737.99 | $118,752.39 | $0.00 |
| 2025-10-03 | $4,773,682.77 | $56,553.79 | $0.00 |
| 2025-10-04 | $4,916,914.44 | $80,523.30 | $0.00 |
| 2025-10-05 | $3,966,602.13 | $129,191.56 | $0.00 |
| 2025-10-06 | $3,828,652.17 | $47,313.87 | $0.00 |
| 2025-10-07 | $4,194,534.64 | $76,289.99 | $0.00 |
| 2025-10-08 | $4,586,072.83 | $52,757.23 | $0.00 |
| 2025-10-09 | $4,446,627.48 | $40,715.08 | $0.00 |
| 2025-10-10 | $3,935,320.25 | $82,036.98 | $0.00 |
| 2025-10-11 | $3,318,054.65 | $32,225.00 | $0.00 |
| 2025-10-12 | $3,393,902.00 | $21,124.81 | $0.00 |
| 2025-10-13 | $3,903,155.82 | $28,263.84 | $0.00 |
| 2025-10-14 | $3,743,775.81 | $28,571.67 | $0.00 |
| 2025-10-15 | $3,493,165.52 | $21,959.89 | $0.00 |
| 2025-10-16 | $3,269,248.45 | $16,733.76 | $0.00 |
| 2025-10-17 | $3,012,849.21 | $38,540.27 | $0.00 |
| 2025-10-18 | $2,830,038.49 | $36,075.11 | $0.00 |
| 2025-10-19 | $2,868,595.72 | $11,855.49 | $0.00 |
| 2025-10-20 | $2,813,430.99 | $22,346.78 | $0.00 |
| 2025-10-21 | $2,792,322.87 | $14,858.77 | $0.00 |
| 2025-10-22 | $2,627,386.35 | $19,888.28 | $0.00 |
| 2025-10-23 | $2,640,206.16 | $10,945.08 | $0.00 |
| 2025-10-24 | $2,807,274.75 | $17,370.33 | $0.00 |
| 2025-10-25 | $2,734,131.21 | $20,927.04 | $0.00 |
| 2025-10-26 | $2,760,994.61 | $24,950.48 | $0.00 |
| 2025-10-27 | $2,798,634.12 | $23,052.55 | $0.00 |
| 2025-10-28 | $2,816,416.61 | $19,359.76 | $0.00 |
| 2025-10-29 | $2,700,651.92 | $25,017.78 | $0.00 |
| 2025-10-30 | $2,730,146.14 | $11,781.10 | $0.00 |
| 2025-10-31 | $2,515,714.56 | $39,733.28 | $0.00 |
| 2025-11-01 | $2,574,227.23 | $20,507.67 | $0.00 |
| 2025-11-02 | $2,567,968.01 | $12,694.51 | $0.00 |
| 2025-11-03 | $2,504,158.59 | $13,490.74 | $0.00 |
| 2025-11-04 | $2,264,532.43 | $8,649.25 | $0.00 |
| 2025-11-05 | $2,112,099.61 | $57,616.56 | $0.00 |
| 2025-11-06 | $2,101,276.66 | $14,680.91 | $0.00 |
| 2025-11-07 | $2,059,038.41 | $9,558.48 | $0.00 |
| 2025-11-08 | $2,175,930.21 | $9,300.93 | $0.00 |
| 2025-11-09 | $2,245,970.76 | $13,366.78 | $0.00 |
| 2025-11-10 | $2,262,331.26 | $9,258.34 | $0.00 |
| 2025-11-11 | $2,272,718.08 | $11,403.71 | $0.00 |
| 2025-11-12 | $2,168,116.99 | $8,477.56 | $0.00 |
| 2025-11-13 | $2,110,121.82 | $11,998.47 | $0.00 |
| 2025-11-14 | $1,938,925.17 | $17,959.96 | $0.00 |
| 2025-11-15 | $1,864,835.97 | $12,264.80 | $0.00 |
| 2025-11-16 | $1,898,344.76 | $4,087.34 | $0.00 |
| 2025-11-17 | $1,888,568.57 | $4,230.83 | $0.00 |
| 2025-11-18 | $1,842,971.28 | $4,772.54 | $0.00 |
| 2025-11-19 | $1,895,991.82 | $6,624.90 | $0.00 |
| 2025-11-20 | $1,835,171.85 | $4,411.03 | $0.00 |
| 2025-11-21 | $1,613,263.36 | $40,123.65 | $0.00 |
| 2025-11-22 | $1,510,085.15 | $13,154.44 | $0.00 |
| 2025-11-23 | $1,466,977.61 | $12,941.77 | $0.00 |
| 2025-11-24 | $1,465,142.86 | $14,989.33 | $0.00 |
| 2025-11-25 | $1,493,308.43 | $3,465.99 | $0.00 |
| 2025-11-26 | $1,465,412.81 | $5,211.88 | $0.00 |
| 2025-11-27 | $1,442,139.61 | $11,372.48 | $0.00 |
| 2025-11-28 | $1,476,278.40 | $18,419.85 | $0.00 |
| 2025-11-29 | $1,452,624.31 | $14,424.48 | $0.00 |
| 2025-11-30 | $1,434,050.51 | $9,603.01 | $0.00 |
| 2025-12-01 | $1,432,981.84 | $11,828.44 | $0.00 |
| 2025-12-02 | $1,405,622.97 | $9,695.41 | $0.00 |
| 2025-12-03 | $1,442,400.72 | $13,987.59 | $0.00 |
| 2025-12-04 | $1,486,280.33 | $19,202.54 | $0.00 |
| 2025-12-05 | $1,472,830.36 | $15,741.70 | $0.00 |
| 2025-12-06 | $1,435,579.88 | $20,331.39 | $0.00 |
| 2025-12-07 | $1,451,451.57 | $14,001.82 | $0.00 |
| 2025-12-08 | $1,456,199.08 | $6,418.68 | $0.00 |
| 2025-12-09 | $1,424,721.41 | $10,477.31 | $0.00 |
| 2025-12-10 | $1,410,790.81 | $9,509.59 | $0.00 |
| 2025-12-11 | $1,413,856.77 | $10,268.95 | $0.00 |
| 2025-12-12 | $1,413,787.21 | $9,138.96 | $0.00 |
| 2025-12-13 | $1,421,040.21 | $4,138.10 | $0.00 |
| 2025-12-14 | $1,404,814.07 | $5,714.63 | $0.00 |
| 2025-12-15 | $1,368,381.29 | $9,999.44 | $0.00 |
| 2025-12-16 | $1,359,795.86 | $16,397.19 | $0.00 |
| 2025-12-17 | $1,343,950.00 | $7,106.19 | $0.00 |
| 2025-12-18 | $1,308,492.84 | $9,731.41 | $0.00 |
| 2025-12-19 | $1,278,648.92 | $6,595.45 | $0.00 |
| 2025-12-20 | $1,301,634.15 | $7,074.09 | $0.00 |
| 2025-12-21 | $1,315,333.62 | $8,278.79 | $0.00 |
| 2025-12-22 | $1,301,536.06 | $11,670.93 | $0.00 |
| 2025-12-23 | $1,304,928.64 | $11,332.09 | $0.00 |
| 2025-12-24 | $1,304,097.40 | $8,524.16 | $0.00 |
| 2025-12-25 | $1,291,194.52 | $9,028.88 | $0.00 |
| 2025-12-26 | $1,270,661.00 | $8,953.69 | $0.00 |
| 2025-12-27 | $1,283,115.69 | $12,084.15 | $0.00 |
| 2025-12-28 | $1,279,304.23 | $11,830.40 | $0.00 |
| 2025-12-29 | $1,289,949.31 | $9,696.37 | $0.00 |
| 2025-12-30 | $1,275,813.80 | $13,260.03 | $0.00 |
| 2025-12-31 | $1,261,742.33 | $12,959.19 | $0.00 |
| 2026-01-01 | $1,274,263.32 | $8,004.96 | $0.00 |
| 2026-01-02 | $1,258,649.76 | $3,137.30 | $0.00 |
| 2026-01-03 | $1,288,956.53 | $3,476.20 | $0.00 |
| 2026-01-04 | $1,278,216.95 | $1,812.06 | $0.00 |
| 2026-01-05 | $1,297,731.94 | $1,548.24 | $0.00 |
| 2026-01-06 | $1,315,215.36 | $3,594.02 | $0.00 |
| 2026-01-07 | $1,325,321.14 | $2,267.37 | $0.00 |
| 2026-01-08 | $1,296,030.98 | $4,798.54 | $0.00 |
| 2026-01-09 | $1,230,042.43 | $14,467.50 | $0.00 |
| 2026-01-10 | $1,241,059.45 | $2,390.02 | $0.00 |
| 2026-01-11 | $1,246,435.90 | $7,268.39 | $0.00 |
| 2026-01-12 | $1,237,873.24 | $1,949.14 | $0.00 |
| 2026-01-13 | $1,231,151.23 | $2,256.47 | $0.00 |
| 2026-01-14 | $1,288,790.61 | $2,985.94 | $0.00 |
| 2026-01-15 | $1,276,870.60 | $3,067.58 | $0.00 |
| 2026-01-16 | $1,251,660.88 | $3,804.10 | $0.00 |
| 2026-01-17 | $1,254,321.06 | $1,775.07 | $0.00 |
| 2026-01-18 | $1,262,299.79 | $3,488.84 | $0.00 |
| 2026-01-19 | $1,238,130.47 | $772.02 | $0.00 |
| 2026-01-20 | $1,253,876.40 | $10,828.17 | $0.00 |
| 2026-01-21 | $1,202,754.47 | $2,673.39 | $0.00 |
| 2026-01-22 | $1,186,848.20 | $3,867.35 | $0.00 |
| 2026-01-23 | $1,177,513.20 | $2,574.68 | $0.00 |
| 2026-01-24 | $1,170,053.11 | $6,601.52 | $0.00 |
| 2026-01-25 | $1,150,763.63 | $2,568.58 | $0.00 |
| 2026-01-26 | $1,125,400.62 | $998.21 | $0.00 |
| 2026-01-27 | $1,142,755.65 | $1,059.70 | $0.00 |
| 2026-01-28 | $1,182,274.86 | $7,070.83 | $0.00 |
| 2026-01-29 | $1,215,080.11 | $7,349.30 | $0.00 |
| 2026-01-30 | $1,140,323.95 | $13,467.88 | $0.00 |
| 2026-01-31 | $1,115,660.64 | $1,993.28 | $0.00 |
| 2026-02-01 | $1,044,309.12 | $5,059.81 | $0.00 |
| 2026-02-02 | $994,002.14 | $2,207.89 | $0.00 |
| 2026-02-03 | $1,021,992.14 | $4,344.16 | $0.00 |
| 2026-02-04 | $1,000,544.99 | $1,291.48 | $0.00 |
| 2026-02-05 | $951,809.33 | $8,099.21 | $0.00 |
| 2026-02-06 | $837,488.18 | $9,825.67 | $0.00 |
| 2026-02-07 | $878,759.09 | $6,527.50 | $0.00 |
| 2026-02-08 | $871,431.44 | $2,287.56 | $0.00 |
| 2026-02-09 | $855,913.71 | $4,175.89 | $0.00 |
| 2026-02-10 | $849,572.04 | $1,508.78 | $0.00 |
| 2026-02-11 | $816,287.96 | $3,687.35 | $0.00 |
| 2026-02-12 | $801,181.36 | $522.48 | $0.00 |
| 2026-02-13 | $808,962.28 | $1,126.07 | $0.00 |
| 2026-02-14 | $822,498.17 | $1,962.58 | $0.00 |
| 2026-02-15 | $845,409.92 | $2,315.10 | $0.00 |
| 2026-02-16 | $826,929.76 | $978.47 | $0.00 |
| 2026-02-17 | $832,597.92 | $1,726.21 | $0.00 |
| 2026-02-18 | $824,920.15 | $2,317.82 | $0.00 |
| 2026-02-19 | $806,584.98 | $953.03 | $0.00 |
| 2026-02-20 | $814,867.75 | $436.64 | $0.00 |
| 2026-02-21 | $840,217.20 | $667.36 | $0.00 |
| 2026-02-22 | $836,157.65 | $647.96 | $0.00 |
| 2026-02-23 | $789,914.80 | $1,581.43 | $0.00 |
| 2026-02-24 | $797,805.20 | $3,666.57 | $0.00 |
| 2026-02-25 | $788,435.08 | $2,460.16 | $0.00 |
| 2026-02-26 | $826,439.61 | $7,418.69 | $0.00 |
| 2026-02-27 | $811,210.64 | $4,664.92 | $0.00 |
| 2026-02-28 | $790,274.68 | $2,526.67 | $0.00 |
| 2026-03-01 | $801,363.53 | $1,612.35 | $0.00 |
| 2026-03-02 | $799,893.86 | $2,928.72 | $0.00 |
| 2026-03-03 | $807,049.66 | $4,108.08 | $0.00 |
| 2026-03-04 | $805,122.09 | $1,917.18 | $0.00 |
| 2026-03-05 | $845,995.76 | $2,553.02 | $0.00 |
| 2026-03-06 | $833,709.16 | $2,271.78 | $0.00 |
| 2026-03-07 | $802,197.02 | $2,887.71 | $0.00 |
| 2026-03-08 | $805,276.31 | $1,738.32 | $0.00 |
| 2026-03-09 | $791,111.51 | $737.28 | $0.00 |
| 2026-03-10 | $819,653.94 | $1,306.93 | $0.00 |
| 2026-03-11 | $831,580.56 | $1,596.65 | $0.00 |
| 2026-03-12 | $840,524.23 | $1,928.59 | $0.00 |
| 2026-03-13 | $853,366.55 | $3,017.98 | $0.00 |
| 2026-03-14 | $853,557.59 | $1,738.64 | $0.00 |
| 2026-03-15 | $850,716.24 | $1,489.37 | $0.00 |
| 2026-03-16 | $885,794.11 | $6,623.28 | $0.00 |
| 2026-03-17 | $891,722.23 | $2,724.21 | $0.00 |
| 2026-03-18 | $875,988.90 | $4,600.80 | $0.00 |
| 2026-03-19 | $851,796.23 | $2,922.84 | $0.00 |
| 2026-03-20 | $840,055.21 | $1,926.67 | $0.00 |
| 2026-03-21 | $840,280.25 | $970.22 | $0.00 |
| 2026-03-22 | $821,253.55 | $1,269.65 | $0.00 |
| 2026-03-23 | $821,469.31 | $2,442.73 | $0.00 |
| 2026-03-24 | $844,111.26 | $2,006.35 | $0.00 |
| 2026-03-25 | $842,924.62 | $1,727.09 | $0.00 |
| 2026-03-26 | $866,797.50 | $4,473.17 | $0.00 |
| 2026-03-27 | $839,403.52 | $3,297.68 | $0.00 |
| 2026-03-28 | $828,245.24 | $3,684.87 | $0.00 |
| 2026-03-29 | $827,284.46 | $3,377.23 | $0.00 |
| 2026-03-30 | $814,881.23 | $2,148.13 | $0.00 |
| 2026-03-31 | $834,092.08 | $3,306.85 | $0.00 |
| 2026-04-01 | $842,120.06 | $3,241.42 | $0.00 |
| 2026-04-02 | $844,218.17 | $2,459.31 | $0.00 |
| 2026-04-03 | $805,928.02 | $4,743.30 | $0.00 |
| 2026-04-04 | $805,045.51 | $1,722.48 | $0.00 |
| 2026-04-05 | $814,685.67 | $973.10 | $0.00 |
| 2026-04-06 | $833,589.29 | $998.33 | $0.00 |
| 2026-04-07 | $820,260.27 | $780.06 | $0.00 |
| 2026-04-08 | $859,414.75 | $2,487.51 | $0.00 |
| 2026-04-09 | $825,653.72 | $1,343.75 | $0.00 |
| 2026-04-10 | $832,538.91 | $6,264.73 | $0.00 |
| 2026-04-11 | $828,807.33 | $5,231.92 | $0.00 |
| 2026-04-12 | $825,830.39 | $1,028.83 | $0.00 |
| 2026-04-13 | $805,427.89 | $766.31 | $0.00 |
| 2026-04-14 | $842,271.25 | $1,711.05 | $0.00 |
| 2026-04-15 | $825,727.64 | $4,095.89 | $0.00 |
| 2026-04-16 | $843,789.20 | $3,077.43 | $0.00 |
| 2026-04-17 | $860,510.50 | $1,943.51 | $0.00 |
| 2026-04-18 | $879,540.48 | $2,582.80 | $0.00 |
| 2026-04-19 | $850,398.91 | $2,134.15 | $0.00 |
| 2026-04-20 | $832,485.95 | $309.49 | $0.00 |
| 2026-04-21 | $855,023.65 | $2,055.71 | $0.00 |
| 2026-04-22 | $864,538.83 | $1,880.50 | $0.00 |
| 2026-04-23 | $873,729.51 | $3,239.86 | $0.00 |
| 2026-04-24 | $863,690.55 | $3,017.24 | $0.00 |
| 2026-04-25 | $862,440.16 | $1,445.36 | $0.00 |
| 2026-04-26 | $855,737.76 | $798.30 | $0.00 |
| 2026-04-27 | $859,666.36 | $2,578.30 | $0.00 |
| 2026-04-28 | $850,088.82 | $2,400.88 | $0.00 |
| 2026-04-29 | $878,515.70 | $6,931.60 | $0.00 |
| 2026-04-30 | $862,157.11 | $1,778.76 | $0.00 |
| 2026-05-01 | $913,944.45 | $13,176.11 | $0.00 |
| 2026-05-02 | $905,302.02 | $3,224.15 | $0.00 |
| 2026-05-03 | $879,213.34 | $9,989.18 | $0.00 |
| 2026-05-04 | $827,362.76 | $17,305.48 | $0.00 |
| 2026-05-05 | $828,876.02 | $1,296.91 | $0.00 |
| 2026-05-06 | $836,548.51 | $2,595.57 | $0.00 |
| 2026-05-07 | $864,057.40 | $1,990.19 | $0.00 |
| 2026-05-08 | $845,822.58 | $930.08 | $0.00 |
| 2026-05-09 | $867,076.20 | $652.78 | $0.00 |
| 2026-05-10 | $864,369.72 | $1,644.71 | $0.00 |
| 2026-05-11 | $885,985.16 | $796.21 | $0.00 |
| 2026-05-12 | $895,557.04 | $2,015.53 | $0.00 |
| 2026-05-13 | $905,219.47 | $4,926.95 | $0.00 |
| 2026-05-14 | $917,328.59 | $1,967.96 | $0.00 |
| 2026-05-15 | $927,339.39 | $1,886.68 | $0.00 |
| 2026-05-16 | $922,520.44 | $2,206.91 | $0.00 |
| 2026-05-17 | $900,945.86 | $3,128.22 | $0.00 |
| 2026-05-18 | $896,466.47 | $880.81 | $0.00 |
| 2026-05-19 | $888,568.25 | $2,908.45 | $0.00 |
| 2026-05-20 | $879,963.25 | $1,050.98 | $0.00 |
| 2026-05-21 | $890,509.47 | $1,306.40 | $0.00 |
| 2026-05-22 | $900,139.67 | $1,271.22 | $0.00 |
| 2026-05-23 | $896,984.05 | $2,126.50 | $0.00 |
| 2026-05-24 | $1,280,704.95 | $90,478.64 | $0.00 |
| 2026-05-25 | $1,726,515.81 | $104,084.04 | $0.00 |
| 2026-05-26 | $2,124,451.65 | $141,027.28 | $0.00 |
| 2026-05-27 | $1,669,636.18 | $95,730.75 | $0.00 |
| 2026-05-28 | $1,893,979.72 | $52,868.21 | $0.00 |
| 2026-05-29 | $1,771,140.49 | $22,038.97 | $0.00 |
| 2026-05-30 | $1,663,010.02 | $26,614.58 | $0.00 |
| 2026-05-31 | $1,913,201.27 | $14,857.11 | $0.00 |
| 2026-06-01 | $1,900,790.38 | $7,203.19 | $0.00 |
| 2026-06-02 | $1,850,818.44 | $6,615.29 | $0.00 |
| 2026-06-03 | $1,764,988.63 | $14,194.54 | $0.00 |
| 2026-06-04 | $1,668,764.60 | $13,161.58 | $0.00 |
| 2026-06-05 | $1,576,534.19 | $20,057.81 | $0.00 |
| 2026-06-06 | $1,442,964.68 | $10,150.55 | $0.00 |
| 2026-06-07 | $1,476,639.62 | $8,816.44 | $0.00 |
| 2026-06-08 | $1,550,426.05 | $2,720.17 | $0.00 |
| 2026-06-09 | $1,496,318.68 | $7,546.92 | $0.00 |
| 2026-06-10 | $1,480,700.51 | $2,196.22 | $0.00 |
| 2026-06-11 | $1,424,941.98 | $8,593.28 | $0.00 |
| 2026-06-12 | $1,466,393.97 | $3,342.28 | $0.00 |
| 2026-06-13 | $1,467,218.93 | $2,853.17 | $0.00 |
| 2026-06-14 | $1,439,022.12 | $9,822.18 | $0.00 |
| 2026-06-15 | $1,423,070.39 | $8,225.23 | $0.00 |
| 2026-06-16 | $1,426,383.67 | $2,097.67 | $0.00 |
| 2026-06-17 | $1,394,384.06 | $2,862.79 | $0.00 |
| 2026-06-18 | $1,379,460.27 | $1,817.00 | $0.00 |
| 2026-06-19 | $1,320,251.74 | $2,469.19 | $0.00 |
| 2026-06-20 | $1,334,079.89 | $2,457.81 | $0.00 |
| 2026-06-21 | $1,339,530.65 | $4,099.86 | $0.00 |
| 2026-06-22 | $1,309,361.61 | $1,927.40 | $0.00 |
| 2026-06-23 | $1,339,379.73 | $1,445.15 | $0.00 |
| 2026-06-24 | $1,312,506.25 | $2,565.06 | $0.00 |
| 2026-06-25 | $1,289,677.99 | $3,807.24 | $0.00 |
| 2026-06-26 | $1,267,475.36 | $11,686.67 | $0.00 |
| 2026-06-27 | $1,280,637.98 | $8,469.96 | $0.00 |
| 2026-06-28 | $1,244,692.47 | $3,792.42 | $0.00 |
| 2026-06-29 | $1,214,311.35 | $1,665.70 | $0.00 |
| 2026-06-30 | $1,237,501.01 | $5,271.65 | $0.00 |
| 2026-07-01 | $1,246,951.16 | $1,548.87 | $0.00 |
| 2026-07-02 | $1,226,866.34 | $2,262.59 | $0.00 |
| 2026-07-03 | $1,248,836.87 | $3,784.29 | $0.00 |
| 2026-07-04 | $1,290,456.38 | $3,098.14 | $0.00 |
| 2026-07-05 | $1,321,780.38 | $4,954.10 | $0.00 |
| 2026-07-06 | $1,314,334.12 | $4,923.55 | $0.00 |
| 2026-07-07 | $1,294,223.83 | $4,356.00 | $0.00 |
| 2026-07-08 | $1,275,392.44 | $4,657.18 | $0.00 |
| 2026-07-09 | $1,291,128.72 | $7,425.73 | $0.00 |
| 2026-07-10 | $1,278,012.59 | $3,030.47 | $0.00 |
| 2026-07-11 | $1,313,113.43 | $4,647.36 | $0.00 |
| 2026-07-12 | $1,287,958.58 | $1,981.08 | $0.00 |
| 2026-07-13 | $1,285,242.78 | $2,230.74 | $0.00 |
| 2026-07-14 | $1,270,108.47 | $2,988.29 | $0.00 |
| 2026-07-15 | $1,279,486.00 | $3,054.24 | $0.00 |
| 2026-07-16 | $1,273,215.34 | $4,970.60 | $0.00 |
| 2026-07-17 | $1,265,275.57 | $1,648.04 | $0.00 |
| 2026-07-18 | $1,234,583.17 | $1,035.27 | $0.00 |
| 2026-07-19 | $1,270,623.04 | $1,884.86 | $0.00 |
| 2026-07-20 | $1,261,506.45 | $1,569.92 | $0.00 |
| 2026-07-21 | $1,250,791.74 | $2,426.55 | $0.00 |
| 2026-07-22 | $1,250,548.34 | $2,025.21 | $0.00 |
| 2026-07-23 | $1,265,304.49 | $4,666.44 | $0.00 |
| 2026-07-24 | $1,235,065.30 | $5,952.65 | $0.00 |
| 2026-07-25 | $1,228,023.37 | $2,203.59 | $0.00 |
| 2026-07-26 | $1,264,489.49 | $1,668.87 | $0.00 |
| 2026-07-27 | $1,257,019.23 | $3,756.24 | $0.00 |
| 2026-07-28 | $1,213,003.90 | $4,509.26 | $0.00 |
| 2026-07-29 | $1,310,805.79 | $941.10 | $0.00 |
| 2026-07-30 | $1,431,662.79 | $27,143.58 | $0.00 |
| 2026-07-31 | $1,299,611.46 | $31,427.93 | $0.00 |
| 2026-08-01 | $1,288,291.77 | $4,160.06 | $0.00 |
| 2026-08-02 | $1,268,280.35 | $4,253.21 | $0.00 |
| 2026-08-03 | $1,299,104.48 | $8,565.92 | $0.00 |
| 2026-08-04 | $1,381,812.15 | $765.94 | $0.00 |
| 2026-08-05 | $1,318,530.99 | $1,552.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
