Bloom Energy (Ondo Tokenized) BEON #3052
$227.73 5.21% (1d)
Market Overview
Bloom Energy (Ondo Tokenized) current market price is $227.73 with a 24 hour trading volume of $928.34K. The total available supply of Bloom Energy (Ondo Tokenized) is 4,101 BEON. It has secured Rank 3052 in the cryptocurrency market with a marketcap of $913.29K. The BEON price is 0% down in the last one hour.
The high price of the Bloom Energy (Ondo Tokenized) is $236.12 and low price is $216.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bloom Energy (Ondo Tokenized) Rank
3052
Bloom Energy (Ondo Tokenized) Price
$227.73
Market Cap
$913.29K 5.29%
Fully Diluted Valuation
$933.75K
Trading Volume(24h)
$928.34K
Circulating Supply
4,011 BEON
Total Supply
4,101 BEON
Max Supply
(Not Available)
High(24h)
$236.12
Low(24h)
$216.43
All-time High
$350.09 34.95%
25 Jun 2026
All-time Low
$157.59 44.51%
29 Jul 2026
Cryptocurrency Bloom Energy (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Bloom Energy (Ondo Tokenized) Historical Data Chart
1h
0%
24h
5.21%
7d
13.07%
14d
20.73%
30d
14.94%
60d
12.6%
200d
0%
1y
0%
Bloom Energy (Ondo Tokenized) Historical Data
Historical data of Bloom Energy (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $531.86 | $287.04 |
| 2026-06-18 | $0.00 | $2,348.67 | $289.91 |
| 2026-06-19 | $72,258.45 | $26,244.01 | $329.21 |
| 2026-06-22 | $72,579.75 | $19.91 | $323.97 |
| 2026-06-23 | $105,422.56 | $28,566.55 | $344.38 |
| 2026-06-24 | $91,488.10 | $10,136.14 | $323.09 |
| 2026-06-25 | $100,745.88 | $5,475.29 | $344.62 |
| 2026-06-26 | $69,873.03 | $62,237.81 | $308.20 |
| 2026-06-27 | $64,900.52 | $8,136.50 | $256.52 |
| 2026-06-29 | $65,955.50 | $526.56 | $263.28 |
| 2026-06-30 | $78,045.39 | $19,208.81 | $277.17 |
| 2026-07-01 | $99,641.48 | $14,724.25 | $330.71 |
| 2026-07-02 | $87,822.56 | $3,987.40 | $293.48 |
| 2026-07-03 | $81,434.90 | $7,867.28 | $271.69 |
| 2026-07-06 | $84,870.32 | $991.51 | $283.15 |
| 2026-07-07 | $90,524.65 | $7,603.02 | $293.07 |
| 2026-07-08 | $128,722.67 | $50,043.52 | $262.90 |
| 2026-07-09 | $133,544.54 | $81,270.91 | $251.79 |
| 2026-07-10 | $291,385.69 | $264,440.43 | $256.28 |
| 2026-07-11 | $295,975.01 | $114,934.84 | $239.01 |
| 2026-07-12 | $306,606.13 | $56,710.10 | $239.49 |
| 2026-07-13 | $304,829.36 | $53,434.97 | $238.10 |
| 2026-07-14 | $301,664.69 | $96,284.33 | $231.75 |
| 2026-07-15 | $318,694.74 | $93,482.25 | $244.70 |
| 2026-07-16 | $316,119.60 | $95,654.55 | $236.54 |
| 2026-07-17 | $326,353.82 | $148,772.59 | $204.29 |
| 2026-07-18 | $373,644.09 | $129,759.75 | $214.62 |
| 2026-07-19 | $365,651.02 | $54,482.51 | $210.03 |
| 2026-07-20 | $381,874.98 | $57,118.16 | $219.34 |
| 2026-07-21 | $397,553.89 | $115,878.93 | $199.03 |
| 2026-07-22 | $468,972.12 | $97,392.24 | $227.46 |
| 2026-07-23 | $464,402.97 | $69,062.52 | $220.84 |
| 2026-07-24 | $487,829.97 | $98,384.73 | $218.54 |
| 2026-07-25 | $541,126.03 | $198,033.32 | $187.42 |
| 2026-07-26 | $544,307.91 | $55,992.32 | $188.49 |
| 2026-07-27 | $556,429.94 | $59,204.51 | $192.69 |
| 2026-07-28 | $557,525.85 | $90,696.41 | $186.67 |
| 2026-07-29 | $575,571.14 | $124,946.49 | $187.41 |
| 2026-07-30 | $607,650.19 | $200,021.05 | $167.27 |
| 2026-07-31 | $837,267.55 | $251,467.54 | $218.65 |
| 2026-08-01 | $870,219.01 | $204,375.89 | $201.93 |
| 2026-08-02 | $886,808.59 | $55,849.43 | $205.76 |
| 2026-08-03 | $911,272.54 | $57,940.29 | $211.44 |
| 2026-08-04 | $1,007,816.89 | $191,256.80 | $219.99 |
| 2026-08-05 | $1,064,069.08 | $124,015.09 | $227.54 |
| 2026-08-06 | $1,109,061.52 | $94,168.88 | $233.17 |
| 2026-08-07 | $1,110,073.61 | $77,032.29 | $232.35 |
| 2026-08-08 | $1,043,084.99 | $90,495.85 | $218.83 |
| 2026-08-09 | $1,055,017.78 | $59,755.17 | $221.34 |
| 2026-08-10 | $1,058,350.22 | $57,075.89 | $222.04 |
| 2026-08-11 | $1,006,991.85 | $94,081.32 | $210.55 |
| 2026-08-12 | $1,008,502.29 | $65,479.42 | $212.09 |
| 2026-08-13 | $1,133,886.78 | $1,100,956.09 | $238.95 |
| 2026-08-14 | $1,155,629.30 | $435,153.89 | $238.08 |
| 2026-08-15 | $1,120,098.30 | $304,361.82 | $230.75 |
| 2026-08-16 | $1,149,846.50 | $297,570.89 | $235.81 |
| 2026-08-17 | $1,155,164.89 | $306,985.10 | $236.90 |
| 2026-08-18 | $1,151,656.47 | $305,510.49 | $233.79 |
| 2026-08-19 | $1,018,684.29 | $306,423.32 | $206.23 |
| 2026-08-20 | $1,036,256.09 | $324,203.59 | $207.54 |
| 2026-08-21 | $1,014,413.90 | $1,194,109.70 | $201.74 |
| 2026-08-22 | $1,011,683.26 | $289,875.31 | $201.04 |
| 2026-08-23 | $1,012,325.86 | $299,265.03 | $201.57 |
| 2026-08-24 | $1,005,164.93 | $306,316.45 | $200.15 |
| 2026-08-25 | $1,015,147.95 | $573,187.76 | $208.32 |
| 2026-08-26 | $1,086,051.81 | $621,117.35 | $217.47 |
| 2026-08-27 | $1,111,082.40 | $589,585.41 | $227.33 |
| 2026-08-28 | $1,055,772.54 | $486,540.17 | $215.85 |
| 2026-08-29 | $1,010,757.61 | $539,413.54 | $210.56 |
| 2026-08-30 | $1,019,013.05 | $534,397.02 | $212.28 |
| 2026-08-31 | $1,014,347.53 | $560,611.86 | $211.31 |
| 2026-09-01 | $1,048,971.36 | $780,043.59 | $205.78 |
| 2026-09-02 | $1,082,167.21 | $544,361.30 | $212.22 |
| 2026-09-03 | $1,106,268.94 | $746,838.31 | $216.97 |
| 2026-09-04 | $1,196,401.22 | $863,771.45 | $235.21 |
| 2026-09-05 | $1,291,125.13 | $1,009,793.16 | $266.01 |
| 2026-09-06 | $1,329,353.73 | $793,882.54 | $265.69 |
| 2026-09-07 | $1,331,438.36 | $776,359.01 | $266.11 |
| 2026-09-08 | $1,340,774.08 | $791,183.63 | $267.98 |
| 2026-09-09 | $1,326,476.05 | $1,052,192.05 | $275.07 |
| 2026-09-10 | $1,153,703.11 | $916,447.06 | $268.63 |
| 2026-09-11 | $901,450.34 | $1,077,844.37 | $255.49 |
| 2026-09-12 | $967,310.35 | $786,782.46 | $276.11 |
| 2026-09-13 | $975,650.94 | $777,241.19 | $275.73 |
| 2026-09-14 | $976,036.97 | $767,880.15 | $275.84 |
| 2026-09-15 | $909,358.79 | $1,026,839.19 | $258.30 |
| 2026-09-16 | $913,968.62 | $802,695.45 | $259.46 |
| 2026-09-17 | $972,459.18 | $1,061,299.66 | $278.05 |
| 2026-09-18 | $935,760.48 | $817,793.70 | $279.71 |
| 2026-09-19 | $963,762.44 | $646,964.96 | $266.89 |
| 2026-09-20 | $968,429.56 | $609,256.70 | $268.19 |
| 2026-09-21 | $970,136.13 | $739,030.09 | $268.66 |
| 2026-09-22 | $898,822.44 | $888,161.89 | $274.06 |
| 2026-09-23 | $935,537.01 | $1,118,221.93 | $277.22 |
| 2026-09-24 | $982,772.90 | $1,002,098.78 | $275.41 |
| 2026-09-25 | $933,924.48 | $1,488,373.78 | $265.69 |
| 2026-09-26 | $1,034,541.57 | $1,335,064.00 | $288.99 |
| 2026-09-27 | $1,034,026.05 | $770,879.98 | $288.85 |
| 2026-09-28 | $1,035,343.74 | $798,126.92 | $289.21 |
| 2026-09-29 | $874,436.49 | $1,061,310.20 | $265.46 |
| 2026-09-30 | $988,782.17 | $1,587,834.65 | $294.97 |
| 2026-10-01 | $906,492.33 | $919,136.38 | $281.65 |
| 2026-10-02 | $1,000,316.30 | $1,014,696.77 | $278.92 |
| 2026-10-03 | $955,092.75 | $1,070,583.99 | $287.51 |
| 2026-10-04 | $956,242.75 | $760,500.46 | $287.86 |
| 2026-10-05 | $956,005.43 | $762,586.38 | $287.79 |
| 2026-10-06 | $950,621.86 | $935,553.39 | $287.67 |
| 2026-10-07 | $985,751.53 | $864,791.91 | $296.40 |
| 2026-10-08 | $1,005,394.91 | $906,426.08 | $290.80 |
| 2026-10-09 | $866,173.84 | $1,061,627.62 | $272.97 |
| 2026-10-10 | $927,783.85 | $925,489.24 | $278.88 |
| 2026-10-11 | $931,730.15 | $766,738.47 | $280.43 |
| 2026-10-12 | $931,942.36 | $792,569.35 | $280.50 |
| 2026-10-13 | $857,002.05 | $951,970.14 | $259.37 |
| 2026-10-14 | $872,897.18 | $1,038,898.70 | $265.23 |
| 2026-10-15 | $818,415.66 | $1,222,093.65 | $230.81 |
| 2026-10-16 | $924,665.59 | $850,629.25 | $234.32 |
| 2026-10-16 | $894,178.81 | $1,395,134.11 | $235.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
