Bloom Energy (Ondo Tokenized) BEON #2669
$206.33 0.27% (1d)
Market Overview
Bloom Energy (Ondo Tokenized) current market price is $206.33 with a 24 hour trading volume of $347.37K. The total available supply of Bloom Energy (Ondo Tokenized) is 6,545 BEON. It has secured Rank 2669 in the cryptocurrency market with a marketcap of $1,350.50K. The BEON price is 0.44% down in the last one hour.
The high price of the Bloom Energy (Ondo Tokenized) is $209.58 and low price is $192.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bloom Energy (Ondo Tokenized) Rank
2669
Bloom Energy (Ondo Tokenized) Price
$206.33
Market Cap
$1,350.50K 16.31%
Fully Diluted Valuation
$1,350.50K
Trading Volume(24h)
$347.37K
Circulating Supply
6,545 BEON
Total Supply
6,545 BEON
Max Supply
(Not Available)
High(24h)
$209.58
Low(24h)
$192.01
All-time High
$350.09 41.06%
25 Jun 2026
All-time Low
$156.95 31.47%
05 Nov 2026
Cryptocurrency Bloom Energy (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Bloom Energy (Ondo Tokenized) Historical Data Chart
1h
0.44%
24h
0.27%
7d
18.72%
14d
0.54%
30d
22.5%
60d
21.31%
200d
0%
1y
0%
Bloom Energy (Ondo Tokenized) Historical Data
Historical data of Bloom Energy (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $531.86 | $287.04 |
| 2026-06-18 | $0.00 | $2,348.67 | $289.91 |
| 2026-06-19 | $72,258.45 | $26,244.01 | $329.21 |
| 2026-06-22 | $72,579.75 | $19.91 | $323.97 |
| 2026-06-23 | $105,422.56 | $28,566.55 | $344.38 |
| 2026-06-24 | $91,488.10 | $10,136.14 | $323.09 |
| 2026-06-25 | $100,745.88 | $5,475.29 | $344.62 |
| 2026-06-26 | $69,873.03 | $62,237.81 | $308.20 |
| 2026-06-27 | $64,900.52 | $8,136.50 | $256.52 |
| 2026-06-29 | $65,955.50 | $526.56 | $263.28 |
| 2026-06-30 | $78,045.39 | $19,208.81 | $277.17 |
| 2026-07-01 | $99,641.48 | $14,724.25 | $330.71 |
| 2026-07-02 | $87,822.56 | $3,987.40 | $293.48 |
| 2026-07-03 | $81,434.90 | $7,867.28 | $271.69 |
| 2026-07-06 | $84,870.32 | $991.51 | $283.15 |
| 2026-07-07 | $90,524.65 | $7,603.02 | $293.07 |
| 2026-07-08 | $128,722.67 | $50,043.52 | $262.90 |
| 2026-07-09 | $133,544.54 | $81,270.91 | $251.79 |
| 2026-07-10 | $291,385.69 | $264,440.43 | $256.28 |
| 2026-07-11 | $295,975.01 | $114,934.84 | $239.01 |
| 2026-07-12 | $306,606.13 | $56,710.10 | $239.49 |
| 2026-07-13 | $304,829.36 | $53,434.97 | $238.10 |
| 2026-07-14 | $301,664.69 | $96,284.33 | $231.75 |
| 2026-07-15 | $318,694.74 | $93,482.25 | $244.70 |
| 2026-07-16 | $316,119.60 | $95,654.55 | $236.54 |
| 2026-07-17 | $326,353.82 | $148,772.59 | $204.29 |
| 2026-07-18 | $373,644.09 | $129,759.75 | $214.62 |
| 2026-07-19 | $365,651.02 | $54,482.51 | $210.03 |
| 2026-07-20 | $381,874.98 | $57,118.16 | $219.34 |
| 2026-07-21 | $397,553.89 | $115,878.93 | $199.03 |
| 2026-07-22 | $468,972.12 | $97,392.24 | $227.46 |
| 2026-07-23 | $464,402.97 | $69,062.52 | $220.84 |
| 2026-07-24 | $487,829.97 | $98,384.73 | $218.54 |
| 2026-07-25 | $541,126.03 | $198,033.32 | $187.42 |
| 2026-07-26 | $544,307.91 | $55,992.32 | $188.49 |
| 2026-07-27 | $556,429.94 | $59,204.51 | $192.69 |
| 2026-07-28 | $557,525.85 | $90,696.41 | $186.67 |
| 2026-07-29 | $575,571.14 | $124,946.49 | $187.41 |
| 2026-07-30 | $607,650.19 | $200,021.05 | $167.27 |
| 2026-07-31 | $837,267.55 | $251,467.54 | $218.65 |
| 2026-08-01 | $870,219.01 | $204,375.89 | $201.93 |
| 2026-08-02 | $886,808.59 | $55,849.43 | $205.76 |
| 2026-08-03 | $911,272.54 | $57,940.29 | $211.44 |
| 2026-08-04 | $1,007,816.89 | $191,256.80 | $219.99 |
| 2026-08-05 | $1,064,069.08 | $124,015.09 | $227.54 |
| 2026-08-06 | $1,109,061.52 | $94,168.88 | $233.17 |
| 2026-08-07 | $1,110,073.61 | $77,032.29 | $232.35 |
| 2026-08-08 | $1,043,084.99 | $90,495.85 | $218.83 |
| 2026-08-09 | $1,055,017.78 | $59,755.17 | $221.34 |
| 2026-08-10 | $1,058,350.22 | $57,075.89 | $222.04 |
| 2026-08-11 | $1,006,991.85 | $94,081.32 | $210.55 |
| 2026-08-12 | $1,008,502.29 | $65,479.42 | $212.09 |
| 2026-08-13 | $1,133,886.78 | $1,100,956.09 | $238.95 |
| 2026-08-14 | $1,155,629.30 | $435,153.89 | $238.08 |
| 2026-08-15 | $1,120,098.30 | $304,361.82 | $230.75 |
| 2026-08-16 | $1,149,846.50 | $297,570.89 | $235.81 |
| 2026-08-17 | $1,155,164.89 | $306,985.10 | $236.90 |
| 2026-08-18 | $1,151,656.47 | $305,510.49 | $233.79 |
| 2026-08-19 | $1,018,684.29 | $306,423.32 | $206.23 |
| 2026-08-20 | $1,036,256.09 | $324,203.59 | $207.54 |
| 2026-08-21 | $1,014,413.90 | $1,194,109.70 | $201.74 |
| 2026-08-22 | $1,011,683.26 | $289,875.31 | $201.04 |
| 2026-08-23 | $1,012,325.86 | $299,265.03 | $201.57 |
| 2026-08-24 | $1,005,164.93 | $306,316.45 | $200.15 |
| 2026-08-25 | $1,015,147.95 | $573,187.76 | $208.32 |
| 2026-08-26 | $1,086,051.81 | $621,117.35 | $217.47 |
| 2026-08-27 | $1,111,082.40 | $589,585.41 | $227.33 |
| 2026-08-28 | $1,055,772.54 | $486,540.17 | $215.85 |
| 2026-08-29 | $1,010,757.61 | $539,413.54 | $210.56 |
| 2026-08-30 | $1,019,013.05 | $534,397.02 | $212.28 |
| 2026-08-31 | $1,014,347.53 | $560,611.86 | $211.31 |
| 2026-09-01 | $1,048,971.36 | $780,043.59 | $205.78 |
| 2026-09-02 | $1,082,167.21 | $544,361.30 | $212.22 |
| 2026-09-03 | $1,106,268.94 | $746,838.31 | $216.97 |
| 2026-09-04 | $1,196,401.22 | $863,771.45 | $235.21 |
| 2026-09-05 | $1,291,125.13 | $1,009,793.16 | $266.01 |
| 2026-09-06 | $1,329,353.73 | $793,882.54 | $265.69 |
| 2026-09-07 | $1,331,438.36 | $776,359.01 | $266.11 |
| 2026-09-08 | $1,340,774.08 | $791,183.63 | $267.98 |
| 2026-09-09 | $1,326,476.05 | $1,052,192.05 | $275.07 |
| 2026-09-10 | $1,153,703.11 | $916,447.06 | $268.63 |
| 2026-09-11 | $901,450.34 | $1,077,844.37 | $255.49 |
| 2026-09-12 | $967,310.35 | $786,782.46 | $276.11 |
| 2026-09-13 | $975,650.94 | $777,241.19 | $275.73 |
| 2026-09-14 | $976,036.97 | $767,880.15 | $275.84 |
| 2026-09-15 | $909,358.79 | $1,026,839.19 | $258.30 |
| 2026-09-16 | $913,968.62 | $802,695.45 | $259.46 |
| 2026-09-17 | $972,459.18 | $1,061,299.66 | $278.05 |
| 2026-09-18 | $935,760.48 | $817,793.70 | $279.71 |
| 2026-09-19 | $963,762.44 | $646,964.96 | $266.89 |
| 2026-09-20 | $968,429.56 | $609,256.70 | $268.19 |
| 2026-09-21 | $970,136.13 | $739,030.09 | $268.66 |
| 2026-09-22 | $898,822.44 | $888,161.89 | $274.06 |
| 2026-09-23 | $935,537.01 | $1,118,221.93 | $277.22 |
| 2026-09-24 | $982,772.90 | $1,002,098.78 | $275.41 |
| 2026-09-25 | $933,924.48 | $1,488,373.78 | $265.69 |
| 2026-09-26 | $1,034,541.57 | $1,335,064.00 | $288.99 |
| 2026-09-27 | $1,034,026.05 | $770,879.98 | $288.85 |
| 2026-09-28 | $1,035,343.74 | $798,126.92 | $289.21 |
| 2026-09-29 | $874,436.49 | $1,061,310.20 | $265.46 |
| 2026-09-30 | $988,782.17 | $1,587,834.65 | $294.97 |
| 2026-10-01 | $906,492.33 | $919,136.38 | $281.65 |
| 2026-10-02 | $1,000,316.30 | $1,014,696.77 | $278.92 |
| 2026-10-03 | $955,092.75 | $1,070,583.99 | $287.51 |
| 2026-10-04 | $956,242.75 | $760,500.46 | $287.86 |
| 2026-10-05 | $956,005.43 | $762,586.38 | $287.79 |
| 2026-10-06 | $950,621.86 | $935,553.39 | $287.67 |
| 2026-10-07 | $985,751.53 | $864,791.91 | $296.40 |
| 2026-10-08 | $1,005,394.91 | $906,426.08 | $290.80 |
| 2026-10-09 | $866,173.84 | $1,061,627.62 | $272.97 |
| 2026-10-10 | $927,783.85 | $925,489.24 | $278.88 |
| 2026-10-11 | $931,730.15 | $766,738.47 | $280.43 |
| 2026-10-12 | $931,942.36 | $792,569.35 | $280.50 |
| 2026-10-13 | $857,002.05 | $951,970.14 | $259.37 |
| 2026-10-14 | $872,897.18 | $1,038,898.70 | $265.23 |
| 2026-10-15 | $818,415.66 | $1,222,093.65 | $230.81 |
| 2026-10-16 | $924,665.59 | $850,629.25 | $234.32 |
| 2026-10-16 | $894,178.81 | $1,395,134.11 | $235.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
