Biometric Financial BIOFI #4089
$0.0000771900 3.05% (1d)
Market Overview
Biometric Financial current market price is $0.0000771900 with a 24 hour trading volume of $60,560. The total available supply of Biometric Financial is 10.00B BIOFI with a maximum supply of 10.00B BIOFI. It has secured Rank 4089 in the cryptocurrency market with a marketcap of $770.11K. The BIOFI price is 0.7% down in the last one hour.
The high price of the Biometric Financial is $0.0000800300 and low price is $0.0000739700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biometric Financial Rank
4089
Biometric Financial Price
$0.0000771900
Market Cap
$770.11K 3.29%
Fully Diluted Valuation
$770.11K
Trading Volume(24h)
$60,560
Circulating Supply
4.10B BIOFI
Total Supply
10.00B BIOFI
Max Supply
10.00B BIOFI
High(24h)
$0.0000800300
Low(24h)
$0.0000739700
All-time High
$0.0306 99.75%
17 May 2022
All-time Low
$0.0000660600 16.85%
04 Jul 2025
Cryptocurrency Biometric Financial Calculator
Want to convert more cryptocurrencies?
Biometric Financial Historical Data Chart
1h
0.7%
24h
3.05%
7d
1.47%
14d
7.38%
30d
6.44%
60d
6.52%
200d
61.56%
1y
55.33%
Biometric Financial Historical Data
Historical data of Biometric Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $724,326.36 | $80,247.65 | $0.00 |
| 2025-08-01 | $728,624.33 | $69,842.83 | $0.00 |
| 2025-08-02 | $730,970.50 | $61,071.48 | $0.00 |
| 2025-08-03 | $774,285.41 | $68,565.34 | $0.00 |
| 2025-08-04 | $855,749.72 | $67,417.76 | $0.00 |
| 2025-08-05 | $1,318,768.62 | $143,864.66 | $0.00 |
| 2025-08-06 | $1,215,658.64 | $105,481.53 | $0.00 |
| 2025-08-07 | $1,272,781.10 | $77,681.37 | $0.00 |
| 2025-08-08 | $1,336,299.43 | $84,432.06 | $0.00 |
| 2025-08-09 | $1,290,593.65 | $64,172.47 | $0.00 |
| 2025-08-10 | $1,180,027.43 | $57,847.83 | $0.00 |
| 2025-08-11 | $1,089,329.92 | $58,490.21 | $0.00 |
| 2025-08-12 | $1,059,560.22 | $65,942.57 | $0.00 |
| 2025-08-13 | $1,158,658.17 | $72,597.91 | $0.00 |
| 2025-08-14 | $1,154,374.94 | $55,883.31 | $0.00 |
| 2025-08-15 | $1,132,290.40 | $61,595.04 | $0.00 |
| 2025-08-16 | $983,679.09 | $58,761.55 | $0.00 |
| 2025-08-17 | $1,013,410.59 | $55,999.10 | $0.00 |
| 2025-08-18 | $997,462.17 | $62,055.13 | $0.00 |
| 2025-08-19 | $869,230.99 | $61,255.49 | $0.00 |
| 2025-08-20 | $788,283.41 | $64,128.14 | $0.00 |
| 2025-08-21 | $859,290.48 | $58,832.58 | $0.00 |
| 2025-08-22 | $802,587.75 | $62,334.48 | $0.00 |
| 2025-08-23 | $872,273.05 | $62,960.31 | $0.00 |
| 2025-08-24 | $974,340.31 | $73,955.09 | $0.00 |
| 2025-08-25 | $1,032,721.36 | $60,934.21 | $0.00 |
| 2025-08-26 | $1,031,438.79 | $80,414.99 | $0.00 |
| 2025-08-27 | $1,243,422.88 | $77,295.31 | $0.00 |
| 2025-08-28 | $1,252,117.51 | $80,297.31 | $0.00 |
| 2025-08-29 | $1,274,659.63 | $72,812.61 | $0.00 |
| 2025-08-30 | $1,295,303.83 | $72,393.73 | $0.00 |
| 2025-08-31 | $1,340,513.87 | $67,018.95 | $0.00 |
| 2025-09-01 | $1,428,183.05 | $77,019.12 | $0.00 |
| 2025-09-02 | $1,318,355.13 | $59,712.10 | $0.00 |
| 2025-09-03 | $1,338,855.04 | $55,263.11 | $0.00 |
| 2025-09-04 | $1,214,535.69 | $58,805.61 | $0.00 |
| 2025-09-05 | $1,030,726.67 | $60,859.96 | $0.00 |
| 2025-09-06 | $1,039,071.27 | $57,257.85 | $0.00 |
| 2025-09-07 | $1,058,259.71 | $55,979.70 | $0.00 |
| 2025-09-08 | $1,026,352.46 | $56,264.01 | $0.00 |
| 2025-09-09 | $911,454.28 | $62,958.90 | $0.00 |
| 2025-09-10 | $823,428.38 | $68,536.71 | $0.00 |
| 2025-09-11 | $819,886.39 | $58,378.42 | $0.00 |
| 2025-09-12 | $863,959.55 | $64,593.93 | $0.00 |
| 2025-09-13 | $858,292.36 | $55,346.57 | $0.00 |
| 2025-09-14 | $868,920.69 | $58,413.88 | $0.00 |
| 2025-09-15 | $877,167.04 | $63,317.72 | $0.00 |
| 2025-09-16 | $866,161.68 | $64,732.03 | $0.00 |
| 2025-09-17 | $904,664.28 | $71,039.07 | $0.00 |
| 2025-09-18 | $834,335.01 | $60,689.52 | $0.00 |
| 2025-09-19 | $883,016.39 | $60,243.80 | $0.00 |
| 2025-09-20 | $931,095.45 | $65,567.93 | $0.00 |
| 2025-09-21 | $922,390.49 | $65,390.72 | $0.00 |
| 2025-09-22 | $868,998.47 | $59,508.73 | $0.00 |
| 2025-09-23 | $811,346.83 | $71,341.25 | $0.00 |
| 2025-09-24 | $825,858.46 | $61,277.44 | $0.00 |
| 2025-09-25 | $910,018.17 | $70,041.38 | $0.00 |
| 2025-09-26 | $756,532.01 | $69,549.01 | $0.00 |
| 2025-09-27 | $784,461.46 | $66,111.71 | $0.00 |
| 2025-09-28 | $695,847.20 | $60,578.80 | $0.00 |
| 2025-09-29 | $630,728.61 | $67,656.84 | $0.00 |
| 2025-09-30 | $607,759.68 | $61,762.05 | $0.00 |
| 2025-10-01 | $489,086.25 | $79,970.90 | $0.00 |
| 2025-10-02 | $543,075.73 | $71,355.94 | $0.00 |
| 2025-10-03 | $650,176.23 | $59,874.60 | $0.00 |
| 2025-10-04 | $751,296.17 | $69,368.40 | $0.00 |
| 2025-10-05 | $735,977.22 | $57,605.07 | $0.00 |
| 2025-10-06 | $708,349.28 | $61,834.04 | $0.00 |
| 2025-10-07 | $682,263.53 | $61,862.38 | $0.00 |
| 2025-10-08 | $621,885.40 | $59,070.85 | $0.00 |
| 2025-10-09 | $618,647.55 | $60,651.37 | $0.00 |
| 2025-10-10 | $581,021.02 | $70,679.10 | $0.00 |
| 2025-10-11 | $462,832.48 | $67,076.00 | $0.00 |
| 2025-10-12 | $550,157.82 | $63,481.09 | $0.00 |
| 2025-10-13 | $694,677.12 | $66,320.37 | $0.00 |
| 2025-10-14 | $691,651.95 | $63,125.03 | $0.00 |
| 2025-10-15 | $622,254.63 | $63,770.97 | $0.00 |
| 2025-10-16 | $602,582.20 | $55,361.40 | $0.00 |
| 2025-10-17 | $592,414.14 | $55,938.80 | $0.00 |
| 2025-10-18 | $510,657.88 | $59,997.61 | $0.00 |
| 2025-10-19 | $530,382.12 | $67,837.53 | $0.00 |
| 2025-10-20 | $564,624.98 | $65,234.61 | $0.00 |
| 2025-10-21 | $533,092.36 | $61,735.37 | $0.00 |
| 2025-10-22 | $513,675.35 | $62,712.28 | $0.00 |
| 2025-10-23 | $484,394.10 | $56,583.89 | $0.00 |
| 2025-10-24 | $494,136.76 | $60,880.12 | $0.00 |
| 2025-10-25 | $511,100.68 | $63,813.25 | $0.00 |
| 2025-10-26 | $475,464.49 | $58,029.59 | $0.00 |
| 2025-10-27 | $476,791.43 | $52,714.55 | $0.00 |
| 2025-10-28 | $515,335.52 | $63,492.51 | $0.00 |
| 2025-10-29 | $478,214.72 | $63,304.32 | $0.00 |
| 2025-10-30 | $488,328.50 | $58,952.16 | $0.00 |
| 2025-10-31 | $466,292.76 | $59,269.63 | $0.00 |
| 2025-11-01 | $463,662.31 | $55,383.15 | $0.00 |
| 2025-11-02 | $458,292.44 | $57,439.19 | $0.00 |
| 2025-11-03 | $445,694.51 | $54,799.31 | $0.00 |
| 2025-11-04 | $441,444.73 | $60,867.14 | $0.00 |
| 2025-11-05 | $407,294.10 | $64,167.40 | $0.00 |
| 2025-11-06 | $423,558.04 | $56,410.76 | $0.00 |
| 2025-11-07 | $420,841.26 | $56,889.98 | $0.00 |
| 2025-11-08 | $468,134.48 | $59,841.78 | $0.00 |
| 2025-11-09 | $455,951.00 | $55,141.89 | $0.00 |
| 2025-11-10 | $620,666.04 | $68,111.64 | $0.00 |
| 2025-11-11 | $601,379.62 | $62,109.08 | $0.00 |
| 2025-11-12 | $548,461.22 | $59,028.83 | $0.00 |
| 2025-11-13 | $543,632.30 | $59,998.62 | $0.00 |
| 2025-11-14 | $537,611.61 | $61,859.31 | $0.00 |
| 2025-11-15 | $505,460.51 | $54,754.68 | $0.00 |
| 2025-11-16 | $472,526.58 | $59,189.61 | $0.00 |
| 2025-11-17 | $396,102.24 | $61,565.59 | $0.00 |
| 2025-11-18 | $409,307.82 | $56,283.15 | $0.00 |
| 2025-11-19 | $420,446.38 | $54,416.43 | $0.00 |
| 2025-11-20 | $399,376.34 | $56,095.05 | $0.00 |
| 2025-11-21 | $399,316.51 | $59,270.28 | $0.00 |
| 2025-11-22 | $390,340.74 | $57,421.09 | $0.00 |
| 2025-11-23 | $412,481.56 | $56,919.29 | $0.00 |
| 2025-11-24 | $393,013.01 | $54,325.54 | $0.00 |
| 2025-11-25 | $378,664.03 | $57,390.67 | $0.00 |
| 2025-11-26 | $368,292.69 | $66,637.42 | $0.00 |
| 2025-11-27 | $381,587.61 | $56,729.15 | $0.00 |
| 2025-11-28 | $400,105.75 | $63,752.30 | $0.00 |
| 2025-11-29 | $393,853.23 | $60,841.97 | $0.00 |
| 2025-11-30 | $385,115.67 | $54,087.03 | $0.00 |
| 2025-12-01 | $383,346.93 | $52,296.98 | $0.00 |
| 2025-12-02 | $333,484.40 | $60,558.95 | $0.00 |
| 2025-12-03 | $341,653.36 | $54,417.35 | $0.00 |
| 2025-12-04 | $349,424.21 | $53,019.98 | $0.00 |
| 2025-12-05 | $346,866.60 | $58,966.21 | $0.00 |
| 2025-12-06 | $343,633.58 | $56,602.97 | $0.00 |
| 2025-12-07 | $343,606.06 | $55,376.20 | $0.00 |
| 2025-12-08 | $340,339.63 | $56,077.97 | $0.00 |
| 2025-12-09 | $338,644.96 | $57,798.84 | $0.00 |
| 2025-12-10 | $337,037.92 | $57,767.67 | $0.00 |
| 2025-12-11 | $361,604.14 | $60,058.31 | $0.00 |
| 2025-12-12 | $361,217.44 | $61,213.85 | $0.00 |
| 2025-12-13 | $340,341.76 | $54,733.26 | $0.00 |
| 2025-12-14 | $343,637.33 | $53,695.27 | $0.00 |
| 2025-12-15 | $344,824.55 | $55,525.16 | $0.00 |
| 2025-12-16 | $335,871.14 | $56,480.54 | $0.00 |
| 2025-12-17 | $336,179.73 | $58,247.42 | $0.00 |
| 2025-12-18 | $331,193.62 | $56,477.07 | $0.00 |
| 2025-12-19 | $331,535.03 | $55,838.15 | $0.00 |
| 2025-12-20 | $339,675.87 | $57,217.04 | $0.00 |
| 2025-12-21 | $338,554.50 | $53,782.37 | $0.00 |
| 2025-12-22 | $341,031.85 | $51,639.13 | $0.00 |
| 2025-12-23 | $327,241.37 | $57,695.31 | $0.00 |
| 2025-12-24 | $324,521.02 | $57,594.70 | $0.00 |
| 2025-12-25 | $328,568.28 | $54,679.13 | $0.00 |
| 2025-12-26 | $335,982.71 | $55,362.99 | $0.00 |
| 2025-12-27 | $329,489.04 | $57,820.66 | $0.00 |
| 2025-12-28 | $323,307.60 | $55,693.71 | $0.00 |
| 2025-12-29 | $325,305.46 | $54,428.83 | $0.00 |
| 2025-12-30 | $323,075.16 | $57,339.70 | $0.00 |
| 2025-12-31 | $323,937.33 | $59,442.75 | $0.00 |
| 2026-01-01 | $461,194.25 | $829.98 | $0.00 |
| 2026-01-02 | $464,922.87 | $497.41 | $0.00 |
| 2026-01-03 | $477,163.01 | $636.86 | $0.00 |
| 2026-01-04 | $465,929.59 | $1,819.74 | $0.00 |
| 2026-01-05 | $468,071.80 | $492.81 | $0.00 |
| 2026-01-06 | $462,474.44 | $726.46 | $0.00 |
| 2026-01-07 | $464,200.93 | $442.35 | $0.00 |
| 2026-01-08 | $452,875.29 | $633.35 | $0.00 |
| 2026-01-09 | $450,808.54 | $858.69 | $0.00 |
| 2026-01-10 | $1,187,953.32 | $57,159.26 | $0.00 |
| 2026-01-11 | $1,164,223.10 | $59,077.86 | $0.00 |
| 2026-01-12 | $1,164,836.42 | $59,042.07 | $0.00 |
| 2026-01-13 | $1,187,058.22 | $57,236.36 | $0.00 |
| 2026-01-14 | $1,177,829.47 | $58,065.66 | $0.00 |
| 2026-01-15 | $1,185,511.28 | $57,497.20 | $0.00 |
| 2026-01-16 | $1,179,006.57 | $57,978.98 | $0.00 |
| 2026-01-17 | $1,159,389.70 | $59,672.72 | $0.00 |
| 2026-01-18 | $1,188,820.51 | $57,200.98 | $0.00 |
| 2026-01-19 | $1,188,804.42 | $57,200.21 | $0.00 |
| 2026-01-20 | $1,164,148.87 | $59,621.70 | $0.00 |
| 2026-01-21 | $1,170,233.21 | $58,740.25 | $0.00 |
| 2026-01-22 | $1,179,623.01 | $57,948.48 | $0.00 |
| 2026-01-23 | $1,182,296.75 | $57,684.79 | $0.00 |
| 2026-01-24 | $1,176,756.36 | $58,104.94 | $0.00 |
| 2026-01-25 | $1,184,211.78 | $57,437.37 | $0.00 |
| 2026-01-26 | $1,179,263.23 | $57,920.30 | $0.00 |
| 2026-01-27 | $1,172,942.90 | $58,392.72 | $0.00 |
| 2026-01-28 | $1,187,975.33 | $57,160.31 | $0.00 |
| 2026-01-29 | $1,181,786.37 | $57,648.22 | $0.00 |
| 2026-01-30 | $1,178,582.09 | $57,897.23 | $0.00 |
| 2026-01-31 | $1,182,806.02 | $57,546.25 | $0.00 |
| 2026-02-01 | $1,170,130.36 | $58,565.36 | $0.00 |
| 2026-02-02 | $1,176,048.34 | $58,101.59 | $0.00 |
| 2026-02-03 | $1,163,543.99 | $59,144.41 | $0.00 |
| 2026-02-04 | $1,175,675.52 | $58,102.96 | $0.00 |
| 2026-02-05 | $1,177,780.19 | $57,862.37 | $0.00 |
| 2026-02-06 | $1,187,495.70 | $57,137.24 | $0.00 |
| 2026-02-07 | $1,188,659.03 | $57,193.21 | $0.00 |
| 2026-02-08 | $1,155,023.02 | $60,802.74 | $0.00 |
| 2026-02-09 | $1,176,390.66 | $58,481.21 | $0.00 |
| 2026-02-10 | $2,023,056.84 | $57,195.33 | $0.00 |
| 2026-02-11 | $2,022,917.01 | $57,191.37 | $0.00 |
| 2026-02-12 | $1,176,332.67 | $58,456.97 | $0.00 |
| 2026-02-13 | $1,181,776.43 | $57,897.40 | $0.00 |
| 2026-02-14 | $1,185,060.95 | $57,582.69 | $0.00 |
| 2026-02-15 | $1,188,806.72 | $57,200.32 | $0.00 |
| 2026-02-16 | $1,188,768.31 | $57,198.47 | $0.00 |
| 2026-02-17 | $1,182,086.30 | $58,050.48 | $0.00 |
| 2026-02-18 | $1,187,792.61 | $57,320.63 | $0.00 |
| 2026-02-19 | $1,145,406.35 | $61,411.08 | $0.00 |
| 2026-02-20 | $1,166,623.18 | $59,619.53 | $0.00 |
| 2026-02-21 | $1,168,426.62 | $59,442.93 | $0.00 |
| 2026-02-22 | $1,173,886.87 | $58,790.06 | $0.00 |
| 2026-02-23 | $1,186,725.69 | $57,435.33 | $0.00 |
| 2026-02-24 | $1,180,222.20 | $58,040.28 | $0.00 |
| 2026-02-25 | $1,185,512.85 | $57,578.25 | $0.00 |
| 2026-02-26 | $1,179,479.70 | $58,278.60 | $0.00 |
| 2026-02-27 | $1,189,216.03 | $57,220.01 | $0.00 |
| 2026-02-28 | $1,183,307.38 | $57,760.07 | $0.00 |
| 2026-03-01 | $1,189,304.43 | $57,224.27 | $0.00 |
| 2026-03-02 | $1,197,353.78 | $57,222.02 | $0.00 |
| 2026-03-03 | $1,177,102.13 | $58,859.90 | $0.00 |
| 2026-03-04 | $1,194,347.26 | $57,456.30 | $0.00 |
| 2026-03-05 | $1,190,378.54 | $57,806.43 | $0.00 |
| 2026-03-06 | $1,189,342.05 | $57,877.11 | $0.00 |
| 2026-03-07 | $1,192,553.72 | $57,592.10 | $0.00 |
| 2026-03-08 | $1,196,303.03 | $57,303.82 | $0.00 |
| 2026-03-09 | $1,190,225.71 | $57,776.47 | $0.00 |
| 2026-03-10 | $1,191,170.30 | $57,716.34 | $0.00 |
| 2026-03-11 | $1,195,272.39 | $57,392.94 | $0.00 |
| 2026-03-12 | $2,024,216.13 | $57,228.10 | $0.00 |
| 2026-03-13 | $1,194,252.47 | $57,470.41 | $0.00 |
| 2026-03-14 | $1,193,274.30 | $57,565.90 | $0.00 |
| 2026-03-15 | $1,195,058.29 | $57,427.97 | $0.00 |
| 2026-03-16 | $1,192,573.76 | $57,622.26 | $0.00 |
| 2026-03-17 | $1,193,399.27 | $57,537.25 | $0.00 |
| 2026-03-18 | $1,195,795.29 | $57,373.11 | $0.00 |
| 2026-03-19 | $1,202,462.16 | $57,786.73 | $0.00 |
| 2026-03-20 | $1,206,917.29 | $57,427.41 | $0.00 |
| 2026-03-21 | $475,912.11 | $9,841.26 | $0.00 |
| 2026-03-22 | $1,203,795.07 | $57,644.05 | $0.00 |
| 2026-03-23 | $1,203,849.21 | $57,638.74 | $0.00 |
| 2026-03-24 | $1,203,453.52 | $57,672.07 | $0.00 |
| 2026-03-25 | $1,202,661.47 | $57,709.29 | $0.00 |
| 2026-03-26 | $1,203,915.20 | $57,685.67 | $0.00 |
| 2026-03-27 | $1,196,056.48 | $58,287.62 | $0.00 |
| 2026-03-28 | $484,629.89 | $52,003.85 | $0.00 |
| 2026-03-29 | $488,210.65 | $54,727.14 | $0.00 |
| 2026-03-30 | $478,737.77 | $51,067.39 | $0.00 |
| 2026-03-31 | $488,161.24 | $57,568.34 | $0.00 |
| 2026-04-01 | $494,756.13 | $54,150.38 | $0.00 |
| 2026-04-02 | $488,448.63 | $52,178.66 | $0.00 |
| 2026-04-03 | $490,330.46 | $58,921.81 | $0.00 |
| 2026-04-04 | $496,258.48 | $53,230.01 | $0.00 |
| 2026-04-05 | $492,668.41 | $52,378.33 | $0.00 |
| 2026-04-06 | $496,217.99 | $54,963.91 | $0.00 |
| 2026-04-07 | $485,519.36 | $56,260.87 | $0.00 |
| 2026-04-08 | $490,268.54 | $55,562.01 | $0.00 |
| 2026-04-09 | $492,077.43 | $53,372.89 | $0.00 |
| 2026-04-10 | $484,931.28 | $54,473.14 | $0.00 |
| 2026-04-11 | $490,424.46 | $52,754.66 | $0.00 |
| 2026-04-12 | $477,932.26 | $50,036.03 | $0.00 |
| 2026-04-13 | $480,183.89 | $51,261.16 | $0.00 |
| 2026-04-14 | $491,632.53 | $51,819.31 | $0.00 |
| 2026-04-15 | $505,378.87 | $54,641.37 | $0.00 |
| 2026-04-16 | $495,772.94 | $52,142.72 | $0.00 |
| 2026-04-17 | $489,789.77 | $53,131.67 | $0.00 |
| 2026-04-18 | $499,971.37 | $52,853.14 | $0.00 |
| 2026-04-19 | $492,811.64 | $54,854.37 | $0.00 |
| 2026-04-20 | $475,476.96 | $54,045.29 | $0.00 |
| 2026-04-21 | $480,816.89 | $54,596.52 | $0.00 |
| 2026-04-22 | $477,241.65 | $51,067.45 | $0.00 |
| 2026-04-23 | $483,809.37 | $51,309.43 | $0.00 |
| 2026-04-24 | $491,561.34 | $55,401.26 | $0.00 |
| 2026-04-25 | $489,192.86 | $52,557.23 | $0.00 |
| 2026-04-26 | $478,431.69 | $53,621.38 | $0.00 |
| 2026-04-27 | $470,604.05 | $57,718.21 | $0.00 |
| 2026-04-28 | $480,725.05 | $55,626.78 | $0.00 |
| 2026-04-29 | $483,086.63 | $55,524.95 | $0.00 |
| 2026-04-30 | $482,980.04 | $52,618.69 | $0.00 |
| 2026-05-01 | $490,450.07 | $61,327.87 | $0.00 |
| 2026-05-02 | $480,681.65 | $54,120.56 | $0.00 |
| 2026-05-03 | $490,240.69 | $55,563.62 | $0.00 |
| 2026-05-04 | $490,833.12 | $54,060.18 | $0.00 |
| 2026-05-05 | $482,512.37 | $55,898.90 | $0.00 |
| 2026-05-06 | $488,575.10 | $52,846.25 | $0.00 |
| 2026-05-07 | $483,129.12 | $54,199.25 | $0.00 |
| 2026-05-08 | $486,577.72 | $54,245.20 | $0.00 |
| 2026-05-09 | $489,001.63 | $55,413.51 | $0.00 |
| 2026-05-10 | $489,730.52 | $54,555.24 | $0.00 |
| 2026-05-11 | $493,951.93 | $57,791.71 | $0.00 |
| 2026-05-12 | $494,400.25 | $54,736.34 | $0.00 |
| 2026-05-13 | $498,567.24 | $58,203.23 | $0.00 |
| 2026-05-14 | $491,964.98 | $54,943.90 | $0.00 |
| 2026-05-15 | $498,982.07 | $58,434.97 | $0.00 |
| 2026-05-16 | $498,422.32 | $51,452.03 | $0.00 |
| 2026-05-17 | $497,922.12 | $48,369.32 | $0.00 |
| 2026-05-18 | $499,082.03 | $51,049.77 | $0.00 |
| 2026-05-19 | $497,222.53 | $60,444.25 | $0.00 |
| 2026-05-20 | $488,729.79 | $56,453.31 | $0.00 |
| 2026-05-21 | $493,603.70 | $52,792.05 | $0.00 |
| 2026-05-22 | $493,521.55 | $53,853.86 | $0.00 |
| 2026-05-23 | $494,017.33 | $54,193.51 | $0.00 |
| 2026-05-24 | $495,243.49 | $54,169.14 | $0.00 |
| 2026-05-25 | $503,745.66 | $56,630.46 | $0.00 |
| 2026-05-26 | $513,662.92 | $71,104.80 | $0.00 |
| 2026-05-27 | $513,797.34 | $54,253.11 | $0.00 |
| 2026-05-28 | $506,072.56 | $54,427.40 | $0.00 |
| 2026-05-29 | $503,065.28 | $56,184.14 | $0.00 |
| 2026-05-30 | $502,564.81 | $55,333.34 | $0.00 |
| 2026-05-31 | $515,492.42 | $54,889.79 | $0.00 |
| 2026-06-01 | $512,404.20 | $53,288.07 | $0.00 |
| 2026-06-02 | $503,016.49 | $51,726.89 | $0.00 |
| 2026-06-03 | $486,447.29 | $51,373.60 | $0.00 |
| 2026-06-04 | $490,693.64 | $54,950.39 | $0.00 |
| 2026-06-05 | $501,851.95 | $62,795.85 | $0.00 |
| 2026-06-06 | $492,304.39 | $53,385.76 | $0.00 |
| 2026-06-07 | $479,711.85 | $56,519.14 | $0.00 |
| 2026-06-08 | $497,310.56 | $55,766.85 | $0.00 |
| 2026-06-09 | $502,185.83 | $53,853.13 | $0.00 |
| 2026-06-10 | $504,120.36 | $53,515.08 | $0.00 |
| 2026-06-11 | $505,906.68 | $54,718.56 | $0.00 |
| 2026-06-12 | $513,888.87 | $53,976.76 | $0.00 |
| 2026-06-13 | $513,896.63 | $57,266.91 | $0.00 |
| 2026-06-14 | $508,539.14 | $51,988.03 | $0.00 |
| 2026-06-15 | $515,922.35 | $54,967.26 | $0.00 |
| 2026-06-16 | $494,253.36 | $50,739.07 | $0.00 |
| 2026-06-17 | $502,648.68 | $53,940.52 | $0.00 |
| 2026-06-18 | $508,914.95 | $50,955.37 | $0.00 |
| 2026-06-19 | $503,811.27 | $54,683.29 | $0.00 |
| 2026-06-20 | $498,575.15 | $61,036.61 | $0.00 |
| 2026-06-21 | $500,149.91 | $51,490.88 | $0.00 |
| 2026-06-22 | $497,073.19 | $50,326.94 | $0.00 |
| 2026-06-23 | $509,429.80 | $53,256.59 | $0.00 |
| 2026-06-24 | $516,193.46 | $53,522.21 | $0.00 |
| 2026-06-25 | $500,046.30 | $50,392.49 | $0.00 |
| 2026-06-26 | $485,185.82 | $49,800.65 | $0.00 |
| 2026-06-27 | $824,129.92 | $55,823.14 | $0.00 |
| 2026-06-28 | $782,076.58 | $49,867.71 | $0.00 |
| 2026-06-29 | $792,958.80 | $52,882.49 | $0.00 |
| 2026-06-30 | $493,850.26 | $51,924.07 | $0.00 |
| 2026-07-01 | $483,929.13 | $55,500.10 | $0.00 |
| 2026-07-02 | $520,948.40 | $58,602.94 | $0.00 |
| 2026-07-03 | $516,233.80 | $56,184.17 | $0.00 |
| 2026-07-04 | $517,018.64 | $53,566.67 | $0.00 |
| 2026-07-05 | $505,279.63 | $54,715.95 | $0.00 |
| 2026-07-06 | $520,060.54 | $56,350.16 | $0.00 |
| 2026-07-07 | $513,976.79 | $56,589.61 | $0.00 |
| 2026-07-08 | $496,004.29 | $55,817.61 | $0.00 |
| 2026-07-09 | $508,375.99 | $55,918.24 | $0.00 |
| 2026-07-10 | $800,307.02 | $53,676.09 | $0.00 |
| 2026-07-11 | $818,587.83 | $53,845.39 | $0.00 |
| 2026-07-12 | $820,569.32 | $55,938.61 | $0.00 |
| 2026-07-13 | $816,559.14 | $54,128.56 | $0.00 |
| 2026-07-14 | $810,217.23 | $52,019.11 | $0.00 |
| 2026-07-15 | $814,533.52 | $55,290.18 | $0.00 |
| 2026-07-16 | $827,684.36 | $58,461.00 | $0.00 |
| 2026-07-17 | $826,498.31 | $56,278.85 | $0.00 |
| 2026-07-18 | $815,543.39 | $53,512.32 | $0.00 |
| 2026-07-19 | $833,499.82 | $55,606.10 | $0.00 |
| 2026-07-20 | $821,544.97 | $54,366.56 | $0.00 |
| 2026-07-21 | $831,423.62 | $55,599.95 | $0.00 |
| 2026-07-22 | $829,495.31 | $55,976.00 | $0.00 |
| 2026-07-23 | $811,599.91 | $55,075.16 | $0.00 |
| 2026-07-24 | $811,405.32 | $53,837.51 | $0.00 |
| 2026-07-25 | $799,389.68 | $53,115.57 | $0.00 |
| 2026-07-26 | $778,446.70 | $52,372.74 | $0.00 |
| 2026-07-27 | $781,457.36 | $54,652.18 | $0.00 |
| 2026-07-28 | $788,321.92 | $54,726.76 | $0.00 |
| 2026-07-29 | $782,355.54 | $52,752.74 | $0.00 |
| 2026-07-30 | $778,249.58 | $50,625.49 | $0.00 |
| 2026-07-30 | $794,360.06 | $52,139.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
