BinStarter BSR #4193
$0.005190 5.89% (1d)
Market Overview
BinStarter current market price is $0.005190 with a 24 hour trading volume of $1,666. The total available supply of BinStarter is 100.00M BSR with a maximum supply of 100.00M BSR. It has secured Rank 4193 in the cryptocurrency market with a marketcap of $303.10K. The BSR price is 1.1% up in the last one hour.
The high price of the BinStarter is $0.005485 and low price is $0.005112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BinStarter Rank
4193
BinStarter Price
$0.005190
Market Cap
$303.10K 5.89%
Fully Diluted Valuation
$519.01K
Trading Volume(24h)
$1,666
Circulating Supply
58.40M BSR
Total Supply
100.00M BSR
Max Supply
100.00M BSR
High(24h)
$0.005485
Low(24h)
$0.005112
All-time High
$3.75 99.86%
22 Nov 2021
All-time Low
$0.005112 1.53%
15 Nov 2026
Cryptocurrency BinStarter Calculator
Want to convert more cryptocurrencies?
BinStarter Historical Data Chart
1h
1.1%
24h
5.89%
7d
0%
14d
16.95%
30d
19.44%
60d
24.16%
200d
28.61%
1y
66.15%
BinStarter Historical Data
Historical data of BinStarter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $665,098.63 | $21,282.24 | $0.02 |
| 2025-10-19 | $676,148.13 | $16,674.27 | $0.02 |
| 2025-10-20 | $683,841.72 | $16,912.45 | $0.02 |
| 2025-10-21 | $677,342.16 | $15,596.01 | $0.02 |
| 2025-10-22 | $664,847.63 | $15,673.06 | $0.02 |
| 2025-10-23 | $669,713.79 | $13,937.24 | $0.02 |
| 2025-10-24 | $697,828.63 | $17,237.37 | $0.02 |
| 2025-10-25 | $690,495.54 | $14,407.22 | $0.02 |
| 2025-10-26 | $690,619.38 | $13,750.67 | $0.02 |
| 2025-10-27 | $700,664.49 | $14,061.25 | $0.02 |
| 2025-10-28 | $702,979.09 | $15,633.45 | $0.02 |
| 2025-10-29 | $683,098.94 | $16,144.57 | $0.02 |
| 2025-10-30 | $687,290.26 | $14,766.95 | $0.02 |
| 2025-10-31 | $670,672.65 | $15,191.09 | $0.02 |
| 2025-11-01 | $682,702.50 | $14,476.00 | $0.02 |
| 2025-11-02 | $685,166.68 | $13,357.71 | $0.02 |
| 2025-11-03 | $674,285.71 | $1,256.00 | $0.02 |
| 2025-11-04 | $630,349.64 | $14,407.29 | $0.02 |
| 2025-11-05 | $594,881.95 | $17,810.17 | $0.02 |
| 2025-11-06 | $608,133.57 | $11,988.14 | $0.02 |
| 2025-11-07 | $600,822.77 | $10,957.14 | $0.02 |
| 2025-11-08 | $620,798.67 | $12,518.50 | $0.02 |
| 2025-11-09 | $621,137.31 | $11,891.18 | $0.02 |
| 2025-11-10 | $623,875.39 | $11,513.82 | $0.02 |
| 2025-11-11 | $618,651.73 | $11,131.37 | $0.02 |
| 2025-11-12 | $603,548.77 | $10,758.26 | $0.02 |
| 2025-11-13 | $597,132.28 | $10,608.72 | $0.02 |
| 2025-11-14 | $580,278.23 | $11,042.57 | $0.02 |
| 2025-11-15 | $570,132.16 | $12,501.00 | $0.02 |
| 2025-11-16 | $581,082.92 | $9,437.54 | $0.02 |
| 2025-11-17 | $572,893.83 | $10,781.22 | $0.02 |
| 2025-11-18 | $563,094.44 | $10,308.59 | $0.01 |
| 2025-11-19 | $577,234.57 | $10,925.16 | $0.02 |
| 2025-11-20 | $556,233.61 | $10,542.74 | $0.01 |
| 2025-11-21 | $543,481.02 | $8,545.86 | $0.01 |
| 2025-11-22 | $531,983.42 | $13,773.88 | $0.01 |
| 2025-11-23 | $522,781.52 | $9,333.08 | $0.01 |
| 2025-11-24 | $527,071.33 | $913.57 | $0.01 |
| 2025-11-25 | $533,570.87 | $8,861.23 | $0.01 |
| 2025-11-26 | $521,772.00 | $8,659.48 | $0.01 |
| 2025-11-27 | $534,519.04 | $7,927.51 | $0.01 |
| 2025-11-28 | $588,428.58 | $14,538.10 | $0.02 |
| 2025-11-29 | $595,338.84 | $9,253.54 | $0.02 |
| 2025-11-30 | $586,798.03 | $6,975.09 | $0.02 |
| 2025-12-01 | $590,440.19 | $7,757.64 | $0.02 |
| 2025-12-02 | $556,387.13 | $9,124.64 | $0.01 |
| 2025-12-03 | $581,882.79 | $7,696.15 | $0.02 |
| 2025-12-04 | $603,184.25 | $8,124.59 | $0.02 |
| 2025-12-05 | $588,580.07 | $7,941.69 | $0.02 |
| 2025-12-06 | $579,218.26 | $7,440.02 | $0.02 |
| 2025-12-07 | $581,830.66 | $6,200.99 | $0.02 |
| 2025-12-08 | $582,792.26 | $7,562.22 | $0.02 |
| 2025-12-09 | $823,725.38 | $6,904.71 | $0.02 |
| 2025-12-10 | $827,567.11 | $7,556.84 | $0.02 |
| 2025-12-11 | $821,111.26 | $1,196.94 | $0.02 |
| 2025-12-12 | $879,171.63 | $15,331.25 | $0.02 |
| 2025-12-13 | $873,808.87 | $13,874.01 | $0.01 |
| 2025-12-14 | $884,216.34 | $13,804.79 | $0.02 |
| 2025-12-15 | $871,060.60 | $13,776.71 | $0.01 |
| 2025-12-16 | $847,808.47 | $14,659.63 | $0.01 |
| 2025-12-17 | $863,194.08 | $13,768.55 | $0.01 |
| 2025-12-18 | $831,342.06 | $14,388.44 | $0.01 |
| 2025-12-19 | $824,632.07 | $14,421.14 | $0.01 |
| 2025-12-20 | $843,114.91 | $13,509.28 | $0.01 |
| 2025-12-21 | $842,362.92 | $12,952.12 | $0.01 |
| 2025-12-22 | $843,319.86 | $13,023.50 | $0.01 |
| 2025-12-23 | $844,632.37 | $13,501.71 | $0.01 |
| 2025-12-24 | $834,508.47 | $12,913.57 | $0.01 |
| 2025-12-25 | $813,101.71 | $14,630.36 | $0.01 |
| 2025-12-26 | $803,848.32 | $12,786.62 | $0.01 |
| 2025-12-27 | $803,796.15 | $13,102.32 | $0.01 |
| 2025-12-28 | $816,354.56 | $12,581.32 | $0.01 |
| 2025-12-29 | $821,785.46 | $13,163.60 | $0.01 |
| 2025-12-30 | $814,167.38 | $13,381.34 | $0.01 |
| 2025-12-31 | $766,579.47 | $18,668.95 | $0.01 |
| 2026-01-01 | $768,441.77 | $13,420.37 | $0.01 |
| 2026-01-02 | $766,710.72 | $12,928.56 | $0.01 |
| 2026-01-03 | $779,658.08 | $13,471.00 | $0.01 |
| 2026-01-04 | $774,348.67 | $13,105.80 | $0.01 |
| 2026-01-05 | $790,553.66 | $13,550.74 | $0.01 |
| 2026-01-06 | $824,924.35 | $18,917.29 | $0.01 |
| 2026-01-07 | $823,061.92 | $17,659.62 | $0.01 |
| 2026-01-08 | $804,295.00 | $18,473.37 | $0.01 |
| 2026-01-09 | $797,897.17 | $14,043.53 | $0.01 |
| 2026-01-10 | $772,902.20 | $15,518.27 | $0.01 |
| 2026-01-11 | $779,055.26 | $13,606.93 | $0.01 |
| 2026-01-12 | $776,904.52 | $13,521.40 | $0.01 |
| 2026-01-13 | $760,950.19 | $6,410.26 | $0.01 |
| 2026-01-14 | $781,888.83 | $2,476.45 | $0.01 |
| 2026-01-15 | $782,579.69 | $3,020.10 | $0.01 |
| 2026-01-16 | $772,961.91 | $493.48 | $0.01 |
| 2026-01-17 | $743,795.88 | $3,183.73 | $0.01 |
| 2026-01-18 | $754,145.74 | $146.62 | $0.01 |
| 2026-01-19 | $744,757.41 | $2,298.74 | $0.01 |
| 2026-01-20 | $744,631.54 | $3,412.12 | $0.01 |
| 2026-01-21 | $706,715.69 | $27,505.37 | $0.01 |
| 2026-01-22 | $705,772.80 | $14,354.62 | $0.01 |
| 2026-01-23 | $708,721.39 | $13,378.82 | $0.01 |
| 2026-01-24 | $713,291.88 | $13,532.79 | $0.01 |
| 2026-01-25 | $685,515.12 | $14,998.76 | $0.01 |
| 2026-01-26 | $670,042.77 | $13,350.53 | $0.01 |
| 2026-01-27 | $613,908.83 | $1,135.42 | $0.01 |
| 2026-01-28 | $617,542.45 | $13,854.69 | $0.01 |
| 2026-01-29 | $616,771.06 | $13,779.89 | $0.01 |
| 2026-01-30 | $599,160.03 | $14,393.32 | $0.01 |
| 2026-01-31 | $591,191.53 | $14,681.51 | $0.01 |
| 2026-02-01 | $547,910.29 | $15,110.86 | $0.01 |
| 2026-02-02 | $535,967.14 | $13,894.11 | $0.01 |
| 2026-02-03 | $536,285.48 | $1,901.34 | $0.01 |
| 2026-02-04 | $522,908.25 | $13,443.91 | $0.01 |
| 2026-02-05 | $491,991.83 | $14,028.95 | $0.01 |
| 2026-02-06 | $445,618.64 | $12,136.41 | $0.01 |
| 2026-02-07 | $810,159.37 | $2,397.90 | $0.01 |
| 2026-02-08 | $467,178.75 | $11,250.63 | $0.01 |
| 2026-02-09 | $463,454.63 | $642.81 | $0.01 |
| 2026-02-10 | $790,245.14 | $803.23 | $0.01 |
| 2026-02-11 | $768,134.26 | $642.65 | $0.01 |
| 2026-02-12 | $444,609.38 | $11,326.67 | $0.01 |
| 2026-02-13 | $446,817.59 | $9,864.99 | $0.01 |
| 2026-02-14 | $448,046.70 | $10,228.40 | $0.01 |
| 2026-02-15 | $456,661.25 | $9,837.84 | $0.01 |
| 2026-02-16 | $445,188.05 | $9,476.87 | $0.01 |
| 2026-02-17 | $450,379.90 | $10,486.14 | $0.01 |
| 2026-02-18 | $439,624.22 | $10,941.51 | $0.01 |
| 2026-02-19 | $432,343.71 | $10,170.19 | $0.01 |
| 2026-02-20 | $432,770.17 | $9,519.17 | $0.01 |
| 2026-02-21 | $442,973.86 | $10,331.87 | $0.01 |
| 2026-02-22 | $444,018.08 | $9,688.04 | $0.01 |
| 2026-02-23 | $424,600.37 | $9,658.87 | $0.01 |
| 2026-02-24 | $427,690.51 | $10,436.07 | $0.01 |
| 2026-02-25 | $422,444.95 | $9,671.35 | $0.01 |
| 2026-02-26 | $446,632.40 | $10,720.88 | $0.01 |
| 2026-02-27 | $444,186.67 | $9,410.98 | $0.01 |
| 2026-02-28 | $437,478.53 | $9,824.27 | $0.01 |
| 2026-03-01 | $437,451.76 | $9,496.88 | $0.01 |
| 2026-03-02 | $425,537.73 | $9,878.93 | $0.01 |
| 2026-03-03 | $437,459.68 | $10,351.75 | $0.01 |
| 2026-03-04 | $433,897.80 | $10,392.58 | $0.01 |
| 2026-03-05 | $446,258.91 | $10,125.31 | $0.01 |
| 2026-03-06 | $441,321.62 | $9,600.96 | $0.01 |
| 2026-03-07 | $430,533.85 | $8,820.60 | $0.01 |
| 2026-03-08 | $427,665.99 | $8,458.80 | $0.01 |
| 2026-03-09 | $421,304.97 | $8,450.89 | $0.01 |
| 2026-03-10 | $434,952.84 | $9,042.36 | $0.01 |
| 2026-03-11 | $438,446.46 | $8,748.71 | $0.01 |
| 2026-03-12 | $759,335.31 | $480.77 | $0.01 |
| 2026-03-13 | $439,989.01 | $8,698.55 | $0.01 |
| 2026-03-14 | $443,537.07 | $9,295.53 | $0.01 |
| 2026-03-15 | $445,949.67 | $8,469.67 | $0.01 |
| 2026-03-16 | $452,650.45 | $8,702.47 | $0.01 |
| 2026-03-17 | $453,026.08 | $8,663.38 | $0.01 |
| 2026-03-18 | $448,942.34 | $7,737.69 | $0.01 |
| 2026-03-19 | $440,236.80 | $7,669.39 | $0.01 |
| 2026-03-20 | $433,291.94 | $7,516.72 | $0.01 |
| 2026-03-21 | $436,185.97 | $7,173.14 | $0.01 |
| 2026-03-22 | $425,114.61 | $7,176.65 | $0.01 |
| 2026-03-23 | $425,727.64 | $7,220.51 | $0.01 |
| 2026-03-24 | $434,344.07 | $7,782.78 | $0.01 |
| 2026-03-25 | $432,245.30 | $7,226.04 | $0.01 |
| 2026-03-26 | $436,671.97 | $7,055.48 | $0.01 |
| 2026-03-27 | $427,293.75 | $7,163.40 | $0.01 |
| 2026-03-28 | $419,823.49 | $6,780.69 | $0.01 |
| 2026-03-29 | $420,039.57 | $6,077.17 | $0.01 |
| 2026-03-30 | $416,216.46 | $6,022.06 | $0.01 |
| 2026-03-31 | $420,798.87 | $5,642.94 | $0.01 |
| 2026-04-01 | $421,653.86 | $5,992.65 | $0.01 |
| 2026-04-02 | $419,872.69 | $5,642.37 | $0.01 |
| 2026-04-03 | $405,218.25 | $6,190.16 | $0.01 |
| 2026-04-04 | $408,246.76 | $3,731.69 | $0.01 |
| 2026-04-05 | $409,042.94 | $5,075.57 | $0.01 |
| 2026-04-06 | $416,378.01 | $5,653.47 | $0.01 |
| 2026-04-07 | $414,728.28 | $5,599.43 | $0.01 |
| 2026-04-08 | $422,859.08 | $6,151.99 | $0.01 |
| 2026-04-09 | $413,840.59 | $5,394.46 | $0.01 |
| 2026-04-10 | $415,423.46 | $5,248.34 | $0.01 |
| 2026-04-11 | $415,539.56 | $4,967.25 | $0.01 |
| 2026-04-12 | $415,056.65 | $4,865.00 | $0.01 |
| 2026-04-13 | $407,812.59 | $5,084.88 | $0.01 |
| 2026-04-14 | $412,217.69 | $5,592.72 | $0.01 |
| 2026-04-15 | $413,258.06 | $4,897.69 | $0.01 |
| 2026-04-16 | $415,211.18 | $4,744.79 | $0.01 |
| 2026-04-17 | $422,268.71 | $4,814.68 | $0.01 |
| 2026-04-18 | $425,372.87 | $4,678.22 | $0.01 |
| 2026-04-19 | $419,304.77 | $4,611.02 | $0.01 |
| 2026-04-20 | $410,890.84 | $4,501.59 | $0.01 |
| 2026-04-21 | $417,819.67 | $4,441.61 | $0.01 |
| 2026-04-22 | $420,609.93 | $4,516.59 | $0.01 |
| 2026-04-23 | $422,685.83 | $4,796.17 | $0.01 |
| 2026-04-24 | $422,591.12 | $4,549.09 | $0.01 |
| 2026-04-25 | $420,890.23 | $4,441.62 | $0.01 |
| 2026-04-26 | $420,066.50 | $4,384.72 | $0.01 |
| 2026-04-27 | $422,371.44 | $4,139.99 | $0.01 |
| 2026-04-28 | $424,836.92 | $5,062.79 | $0.01 |
| 2026-04-29 | $425,325.31 | $4,060.46 | $0.01 |
| 2026-04-30 | $421,041.42 | $4,012.02 | $0.01 |
| 2026-05-01 | $419,728.88 | $3,693.36 | $0.01 |
| 2026-05-02 | $413,430.50 | $4,343.44 | $0.01 |
| 2026-05-03 | $416,251.76 | $3,504.97 | $0.01 |
| 2026-05-04 | $411,027.77 | $3,678.56 | $0.01 |
| 2026-05-05 | $413,673.49 | $4,144.07 | $0.01 |
| 2026-05-06 | $417,804.67 | $3,620.20 | $0.01 |
| 2026-05-07 | $425,659.78 | $4,281.80 | $0.01 |
| 2026-05-08 | $421,970.78 | $3,371.46 | $0.01 |
| 2026-05-09 | $426,462.07 | $3,168.82 | $0.01 |
| 2026-05-10 | $430,853.77 | $3,521.04 | $0.01 |
| 2026-05-11 | $438,045.56 | $3,490.27 | $0.01 |
| 2026-05-12 | $441,731.73 | $3,578.17 | $0.01 |
| 2026-05-13 | $439,046.51 | $3,512.42 | $0.01 |
| 2026-05-14 | $442,540.03 | $3,679.24 | $0.01 |
| 2026-05-15 | $445,039.02 | $3,724.69 | $0.01 |
| 2026-05-16 | $442,163.34 | $3,690.00 | $0.01 |
| 2026-05-17 | $434,398.52 | $3,408.01 | $0.01 |
| 2026-05-18 | $431,393.41 | $2,898.37 | $0.01 |
| 2026-05-19 | $426,650.20 | $3,080.95 | $0.01 |
| 2026-05-20 | $421,726.47 | $3,184.38 | $0.01 |
| 2026-05-21 | $424,104.18 | $2,870.84 | $0.01 |
| 2026-05-22 | $430,715.35 | $3,183.02 | $0.01 |
| 2026-05-23 | $428,405.06 | $2,938.81 | $0.01 |
| 2026-05-24 | $430,792.57 | $3,420.52 | $0.01 |
| 2026-05-25 | $432,059.54 | $2,859.39 | $0.01 |
| 2026-05-26 | $434,334.34 | $3,150.28 | $0.01 |
| 2026-05-27 | $431,139.66 | $3,054.79 | $0.01 |
| 2026-05-28 | $427,182.16 | $2,901.92 | $0.01 |
| 2026-05-29 | $420,622.65 | $3,131.69 | $0.01 |
| 2026-05-30 | $423,385.43 | $2,853.96 | $0.01 |
| 2026-05-31 | $461,433.58 | $4,963.22 | $0.01 |
| 2026-06-01 | $457,665.85 | $4,123.26 | $0.01 |
| 2026-06-02 | $448,691.21 | $5,692.92 | $0.01 |
| 2026-06-03 | $425,121.90 | $4,341.98 | $0.01 |
| 2026-06-04 | $409,277.75 | $3,596.33 | $0.01 |
| 2026-06-05 | $402,206.97 | $4,412.04 | $0.01 |
| 2026-06-06 | $386,487.87 | $5,010.90 | $0.01 |
| 2026-06-07 | $387,553.11 | $2,936.61 | $0.01 |
| 2026-06-08 | $400,598.84 | $2,966.64 | $0.01 |
| 2026-06-09 | $400,402.43 | $2,262.02 | $0.01 |
| 2026-06-10 | $395,766.28 | $2,179.52 | $0.01 |
| 2026-06-11 | $393,508.04 | $2,060.24 | $0.01 |
| 2026-06-12 | $400,283.33 | $1,920.01 | $0.01 |
| 2026-06-13 | $400,672.73 | $1,809.61 | $0.01 |
| 2026-06-14 | $402,201.70 | $1,677.98 | $0.01 |
| 2026-06-15 | $385,371.64 | $3,314.85 | $0.01 |
| 2026-06-16 | $385,813.26 | $2,528.05 | $0.01 |
| 2026-06-17 | $378,129.58 | $1,807.13 | $0.01 |
| 2026-06-18 | $381,244.19 | $2,497.22 | $0.01 |
| 2026-06-19 | $372,840.76 | $2,033.25 | $0.01 |
| 2026-06-20 | $373,722.45 | $1,430.40 | $0.01 |
| 2026-06-21 | $377,445.77 | $1,315.12 | $0.01 |
| 2026-06-22 | $376,366.28 | $1,314.64 | $0.01 |
| 2026-06-23 | $378,918.65 | $1,578.56 | $0.01 |
| 2026-06-24 | $372,343.96 | $1,593.55 | $0.01 |
| 2026-06-25 | $363,781.62 | $2,333.14 | $0.01 |
| 2026-06-26 | $361,503.07 | $2,314.56 | $0.01 |
| 2026-06-27 | $365,082.54 | $2,071.86 | $0.01 |
| 2026-06-28 | $360,825.92 | $1,300.00 | $0.01 |
| 2026-06-29 | $357,738.35 | $1,429.41 | $0.01 |
| 2026-06-30 | $360,033.72 | $1,625.19 | $0.01 |
| 2026-07-01 | $355,533.43 | $1,477.00 | $0.01 |
| 2026-07-02 | $357,278.04 | $1,822.36 | $0.01 |
| 2026-07-03 | $361,316.36 | $1,719.73 | $0.01 |
| 2026-07-04 | $367,470.64 | $1,427.79 | $0.01 |
| 2026-07-05 | $366,407.65 | $1,347.60 | $0.01 |
| 2026-07-06 | $373,272.31 | $1,666.77 | $0.01 |
| 2026-07-07 | $371,434.76 | $1,787.00 | $0.01 |
| 2026-07-08 | $368,230.76 | $1,563.86 | $0.01 |
| 2026-07-09 | $363,749.78 | $1,562.97 | $0.01 |
| 2026-07-10 | $365,176.51 | $1,247.47 | $0.01 |
| 2026-07-11 | $366,401.23 | $1,333.17 | $0.01 |
| 2026-07-12 | $365,583.12 | $1,282.55 | $0.01 |
| 2026-07-13 | $367,340.24 | $1,540.33 | $0.01 |
| 2026-07-14 | $348,448.87 | $3,290.71 | $0.01 |
| 2026-07-15 | $353,075.79 | $1,521.85 | $0.01 |
| 2026-07-16 | $352,205.53 | $1,506.97 | $0.01 |
| 2026-07-17 | $348,263.01 | $1,396.70 | $0.01 |
| 2026-07-18 | $367,015.14 | $4,451.23 | $0.01 |
| 2026-07-19 | $348,321.59 | $1,974.18 | $0.01 |
| 2026-07-20 | $348,988.93 | $4,507.04 | $0.01 |
| 2026-07-21 | $347,398.42 | $1,393.38 | $0.01 |
| 2026-07-22 | $349,296.61 | $1,346.34 | $0.01 |
| 2026-07-23 | $344,297.29 | $1,610.14 | $0.01 |
| 2026-07-24 | $342,850.58 | $1,446.38 | $0.01 |
| 2026-07-25 | $342,307.21 | $1,461.80 | $0.01 |
| 2026-07-26 | $342,819.21 | $1,274.98 | $0.01 |
| 2026-07-27 | $345,138.29 | $1,325.37 | $0.01 |
| 2026-07-28 | $342,190.76 | $1,345.78 | $0.01 |
| 2026-07-29 | $342,530.35 | $1,498.82 | $0.01 |
| 2026-07-30 | $344,154.20 | $1,256.27 | $0.01 |
| 2026-07-31 | $351,361.93 | $1,675.85 | $0.01 |
| 2026-08-01 | $350,217.18 | $1,347.42 | $0.01 |
| 2026-08-02 | $344,739.26 | $1,461.17 | $0.01 |
| 2026-08-03 | $349,728.56 | $1,425.67 | $0.01 |
| 2026-08-04 | $349,927.49 | $1,161.79 | $0.01 |
| 2026-08-05 | $353,097.73 | $4.54 | $0.01 |
| 2026-08-06 | $352,944.09 | $1,378.39 | $0.01 |
| 2026-08-07 | $351,918.54 | $19.11 | $0.01 |
| 2026-08-08 | $352,323.65 | $53.07 | $0.01 |
| 2026-08-09 | $355,873.32 | $1,423.22 | $0.01 |
| 2026-08-10 | $365,811.95 | $259.41 | $0.01 |
| 2026-08-11 | $363,431.00 | $883.64 | $0.01 |
| 2026-08-12 | $370,445.87 | $845.80 | $0.01 |
| 2026-08-13 | $368,882.23 | $408.18 | $0.01 |
| 2026-08-14 | $369,420.90 | $318.94 | $0.01 |
| 2026-08-15 | $368,051.83 | $309.84 | $0.01 |
| 2026-08-16 | $365,934.36 | $481.55 | $0.01 |
| 2026-08-17 | $356,863.82 | $1,413.65 | $0.01 |
| 2026-08-18 | $357,152.57 | $273.21 | $0.01 |
| 2026-08-19 | $356,769.25 | $518.89 | $0.01 |
| 2026-08-20 | $367,021.91 | $909.91 | $0.01 |
| 2026-08-21 | $378,217.96 | $942.71 | $0.01 |
| 2026-08-22 | $392,288.16 | $1,202.81 | $0.01 |
| 2026-08-23 | $394,517.66 | $1,870.21 | $0.01 |
| 2026-08-24 | $397,443.98 | $658.31 | $0.01 |
| 2026-08-25 | $398,217.89 | $589.11 | $0.01 |
| 2026-08-26 | $401,261.98 | $1,274.41 | $0.01 |
| 2026-08-27 | $407,171.56 | $464.22 | $0.01 |
| 2026-08-28 | $409,233.10 | $184.93 | $0.01 |
| 2026-08-29 | $400,336.79 | $556.28 | $0.01 |
| 2026-08-30 | $400,937.76 | $12.93 | $0.01 |
| 2026-08-31 | $397,364.30 | $457.84 | $0.01 |
| 2026-09-01 | $400,384.34 | $247.81 | $0.01 |
| 2026-09-02 | $388,317.57 | $1,339.75 | $0.01 |
| 2026-09-03 | $389,923.21 | $153.64 | $0.01 |
| 2026-09-04 | $406,454.92 | $693.58 | $0.01 |
| 2026-09-05 | $403,809.46 | $432.01 | $0.01 |
| 2026-09-06 | $423,860.14 | $1,196.98 | $0.01 |
| 2026-09-07 | $417,449.91 | $516.98 | $0.01 |
| 2026-09-08 | $412,138.17 | $244.19 | $0.01 |
| 2026-09-09 | $417,375.09 | $566.86 | $0.01 |
| 2026-09-10 | $405,125.95 | $541.97 | $0.01 |
| 2026-09-11 | $399,426.85 | $329.36 | $0.01 |
| 2026-09-12 | $406,411.84 | $658.26 | $0.01 |
| 2026-09-13 | $407,091.14 | $282.55 | $0.01 |
| 2026-09-14 | $402,614.26 | $233.68 | $0.01 |
| 2026-09-15 | $404,226.01 | $360.47 | $0.01 |
| 2026-09-16 | $400,483.62 | $471.58 | $0.01 |
| 2026-09-17 | $405,438.95 | $300.95 | $0.01 |
| 2026-09-18 | $382,771.23 | $2,547.60 | $0.01 |
| 2026-09-19 | $392,841.78 | $652.54 | $0.01 |
| 2026-09-20 | $392,422.83 | $182.19 | $0.01 |
| 2026-09-21 | $396,606.89 | $531.37 | $0.01 |
| 2026-09-22 | $405,882.99 | $920.88 | $0.01 |
| 2026-09-23 | $400,844.54 | $259.58 | $0.01 |
| 2026-09-24 | $392,960.74 | $671.70 | $0.01 |
| 2026-09-25 | $397,385.87 | $478.40 | $0.01 |
| 2026-09-26 | $396,682.79 | $261.01 | $0.01 |
| 2026-09-27 | $395,615.25 | $21.54 | $0.01 |
| 2026-09-28 | $397,706.26 | $96.88 | $0.01 |
| 2026-09-29 | $391,983.95 | $576.40 | $0.01 |
| 2026-09-30 | $389,800.65 | $283.39 | $0.01 |
| 2026-10-01 | $393,055.33 | $398.73 | $0.01 |
| 2026-10-02 | $394,702.38 | $43.49 | $0.01 |
| 2026-10-03 | $394,390.08 | $518.78 | $0.01 |
| 2026-10-04 | $402,348.59 | $402.22 | $0.01 |
| 2026-10-05 | $405,981.91 | $128.51 | $0.01 |
| 2026-10-06 | $402,381.11 | $444.67 | $0.01 |
| 2026-10-07 | $398,799.00 | $102.36 | $0.01 |
| 2026-10-08 | $396,278.76 | $498.67 | $0.01 |
| 2026-10-09 | $380,671.43 | $1,161.45 | $0.01 |
| 2026-10-10 | $398,066.00 | $2,072.06 | $0.01 |
| 2026-10-11 | $401,089.35 | $150.97 | $0.01 |
| 2026-10-12 | $387,381.80 | $1,394.80 | $0.01 |
| 2026-10-13 | $380,242.77 | $269.30 | $0.01 |
| 2026-10-14 | $381,301.46 | $654.35 | $0.01 |
| 2026-10-15 | $376,861.47 | $210.83 | $0.01 |
| 2026-10-16 | $376,692.76 | $625.09 | $0.01 |
| 2026-10-17 | $373,537.39 | $186.76 | $0.01 |
| 2026-10-17 | $371,824.55 | $133.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
