Binance-Peg ZEC ZEC N/A
$1,472.46 7.31% (1d)
Market Overview
Binance-Peg ZEC current market price is $1,472.46 with a 24 hour trading volume of $77.38M. The total available supply of Binance-Peg ZEC is 220.00K ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $323.94M. The ZEC price is 0.57% up in the last one hour.
The high price of the Binance-Peg ZEC is $1,597.66 and low price is $1,448.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg ZEC Rank
(Not Available)
Binance-Peg ZEC Price
$1,472.46
Market Cap
$323.94M 7.31%
Fully Diluted Valuation
$323.94M
Trading Volume(24h)
$77.38M
Circulating Supply
220.00K ZEC
Total Supply
220.00K ZEC
Max Supply
(Not Available)
High(24h)
$1,597.66
Low(24h)
$1,448.44
All-time High
$1,689.98 12.87%
26 Sep 2026
All-time Low
$189.33 677.71%
17 Oct 2025
Cryptocurrency Binance-Peg ZEC Calculator
Want to convert more cryptocurrencies?
Binance-Peg ZEC Historical Data Chart
1h
0.57%
24h
7.31%
7d
0.68%
14d
25.16%
30d
75.61%
60d
212.15%
200d
607.18%
1y
0%
Binance-Peg ZEC Historical Data
Historical data of Binance-Peg ZEC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $793,404.19 | $255.37 |
| 2025-10-16 | $27,732,996.83 | $918,043.88 | $231.18 |
| 2025-10-17 | $24,600,097.85 | $809,238.65 | $205.04 |
| 2025-10-18 | $26,113,952.63 | $1,045,076.62 | $217.67 |
| 2025-10-19 | $26,636,772.38 | $306,063.86 | $222.04 |
| 2025-10-20 | $28,413,346.95 | $485,107.42 | $236.52 |
| 2025-10-21 | $32,606,145.46 | $844,749.00 | $271.30 |
| 2025-10-22 | $32,203,971.98 | $1,449,931.01 | $267.43 |
| 2025-10-23 | $28,724,580.84 | $1,603,952.09 | $239.04 |
| 2025-10-24 | $29,106,514.67 | $407,853.85 | $241.35 |
| 2025-10-25 | $32,657,405.55 | $282,175.98 | $272.24 |
| 2025-10-26 | $33,311,880.33 | $376,988.68 | $277.74 |
| 2025-10-27 | $39,621,568.93 | $1,112,007.50 | $330.18 |
| 2025-10-28 | $40,860,493.35 | $1,602,170.54 | $339.87 |
| 2025-10-29 | $37,597,989.58 | $933,040.62 | $313.28 |
| 2025-10-30 | $42,243,123.12 | $816,175.93 | $351.69 |
| 2025-10-31 | $41,788,229.49 | $1,382,321.87 | $347.81 |
| 2025-11-01 | $48,523,922.00 | $1,866,629.96 | $404.47 |
| 2025-11-02 | $49,749,644.88 | $2,058,165.49 | $411.69 |
| 2025-11-03 | $50,307,464.32 | $1,123,133.89 | $418.99 |
| 2025-11-04 | $51,562,877.92 | $1,452,446.84 | $431.12 |
| 2025-11-05 | $53,615,834.98 | $4,483,086.44 | $447.21 |
| 2025-11-06 | $56,745,500.85 | $4,071,850.52 | $473.91 |
| 2025-11-07 | $64,197,245.57 | $5,002,373.89 | $529.52 |
| 2025-11-08 | $77,345,885.48 | $15,464,463.86 | $648.61 |
| 2025-11-09 | $72,250,710.31 | $11,819,457.72 | $594.60 |
| 2025-11-10 | $73,712,731.30 | $6,930,385.75 | $614.52 |
| 2025-11-11 | $62,853,720.00 | $9,568,636.24 | $520.61 |
| 2025-11-12 | $53,246,856.33 | $40,439,223.07 | $443.48 |
| 2025-11-13 | $60,912,314.38 | $33,123,621.87 | $507.82 |
| 2025-11-14 | $62,912,193.81 | $26,426,751.39 | $520.32 |
| 2025-11-15 | $72,410,917.13 | $33,859,794.83 | $604.44 |
| 2025-11-16 | $79,803,642.02 | $51,244,077.51 | $667.18 |
| 2025-11-17 | $83,707,386.97 | $72,974,578.50 | $697.45 |
| 2025-11-18 | $73,429,862.17 | $42,785,705.10 | $611.91 |
| 2025-11-19 | $74,913,359.87 | $40,372,801.93 | $623.86 |
| 2025-11-20 | $80,335,559.00 | $37,111,658.10 | $669.29 |
| 2025-11-21 | $79,085,766.43 | $39,206,388.32 | $660.07 |
| 2025-11-22 | $65,711,129.61 | $41,569,704.80 | $547.61 |
| 2025-11-23 | $62,109,589.67 | $46,735,995.98 | $517.67 |
| 2025-11-24 | $68,562,028.61 | $24,600,619.00 | $570.00 |
| 2025-11-25 | $62,498,959.81 | $19,720,958.90 | $518.06 |
| 2025-11-26 | $61,325,481.00 | $22,181,514.80 | $513.78 |
| 2025-11-27 | $63,243,922.84 | $16,787,631.77 | $526.94 |
| 2025-11-28 | $58,714,403.98 | $16,073,454.24 | $489.29 |
| 2025-11-29 | $54,308,456.91 | $14,249,085.09 | $452.72 |
| 2025-11-30 | $55,237,855.67 | $9,457,483.78 | $460.31 |
| 2025-12-01 | $51,307,893.07 | $11,642,978.19 | $428.00 |
| 2025-12-02 | $41,160,668.40 | $30,706,815.96 | $347.97 |
| 2025-12-03 | $37,954,689.41 | $28,577,097.64 | $313.06 |
| 2025-12-04 | $40,495,584.34 | $32,046,510.89 | $339.26 |
| 2025-12-05 | $44,025,336.42 | $16,953,283.45 | $370.00 |
| 2025-12-06 | $43,186,329.53 | $26,592,193.72 | $359.69 |
| 2025-12-07 | $40,971,975.30 | $13,088,864.07 | $341.58 |
| 2025-12-08 | $41,129,083.08 | $12,110,261.99 | $342.74 |
| 2025-12-09 | $48,613,385.92 | $25,047,575.96 | $405.83 |
| 2025-12-10 | $51,903,679.67 | $23,393,004.01 | $432.72 |
| 2025-12-11 | $48,417,434.51 | $15,691,681.23 | $403.48 |
| 2025-12-12 | $54,036,357.08 | $22,538,172.27 | $450.49 |
| 2025-12-13 | $55,037,095.43 | $14,384,374.59 | $456.84 |
| 2025-12-14 | $53,286,190.62 | $17,766,628.71 | $443.20 |
| 2025-12-15 | $48,523,639.31 | $11,860,432.39 | $404.36 |
| 2025-12-16 | $49,489,860.02 | $16,941,409.73 | $413.27 |
| 2025-12-17 | $48,226,484.98 | $13,237,049.67 | $404.18 |
| 2025-12-18 | $45,143,808.10 | $11,542,973.86 | $376.47 |
| 2025-12-19 | $46,526,551.77 | $13,527,947.11 | $387.86 |
| 2025-12-20 | $53,363,664.78 | $13,254,293.86 | $444.48 |
| 2025-12-21 | $53,528,349.83 | $7,839,420.61 | $446.84 |
| 2025-12-22 | $53,029,715.49 | $7,795,395.58 | $441.60 |
| 2025-12-23 | $51,674,407.08 | $9,632,205.09 | $430.62 |
| 2025-12-24 | $50,095,605.25 | $7,188,715.60 | $417.55 |
| 2025-12-25 | $53,728,766.28 | $11,031,780.32 | $448.69 |
| 2025-12-26 | $52,448,722.27 | $8,196,191.68 | $437.48 |
| 2025-12-27 | $53,584,152.39 | $7,304,968.19 | $446.66 |
| 2025-12-28 | $61,837,041.83 | $16,768,703.72 | $514.74 |
| 2025-12-29 | $63,621,308.70 | $9,991,788.76 | $530.18 |
| 2025-12-30 | $64,838,931.93 | $17,312,623.24 | $540.31 |
| 2025-12-31 | $63,366,825.14 | $8,915,297.72 | $528.20 |
| 2026-01-01 | $61,347,696.72 | $16,644,004.28 | $511.23 |
| 2026-01-02 | $63,055,231.90 | $5,296,234.33 | $525.46 |
| 2026-01-03 | $58,673,428.93 | $11,268,680.22 | $488.95 |
| 2026-01-04 | $61,377,301.46 | $8,298,785.30 | $511.48 |
| 2026-01-05 | $60,425,057.13 | $6,722,236.41 | $503.54 |
| 2026-01-06 | $60,423,346.10 | $7,008,724.11 | $503.53 |
| 2026-01-07 | $60,140,879.24 | $13,291,501.16 | $501.17 |
| 2026-01-08 | $56,336,282.12 | $7,984,220.14 | $469.47 |
| 2026-01-09 | $50,596,172.32 | $27,225,971.29 | $421.63 |
| 2026-01-10 | $50,160,077.80 | $11,334,556.42 | $418.00 |
| 2026-01-11 | $45,101,136.42 | $12,678,170.38 | $375.84 |
| 2026-01-12 | $45,803,707.70 | $8,378,002.99 | $381.70 |
| 2026-01-13 | $48,834,089.57 | $12,819,652.53 | $406.95 |
| 2026-01-14 | $48,487,301.63 | $11,157,060.01 | $404.06 |
| 2026-01-15 | $53,643,634.47 | $14,571,230.02 | $447.03 |
| 2026-01-16 | $49,614,735.26 | $10,946,654.37 | $413.46 |
| 2026-01-17 | $49,183,169.79 | $7,266,903.77 | $409.86 |
| 2026-01-18 | $47,883,088.54 | $4,037,415.60 | $399.03 |
| 2026-01-19 | $44,201,228.57 | $4,416,605.02 | $368.34 |
| 2026-01-20 | $44,396,427.26 | $7,190,533.92 | $369.97 |
| 2026-01-21 | $41,976,133.37 | $8,492,137.52 | $349.80 |
| 2026-01-22 | $42,722,777.95 | $7,069,611.48 | $356.02 |
| 2026-01-23 | $43,826,127.08 | $4,569,940.71 | $365.22 |
| 2026-01-24 | $44,082,917.15 | $4,643,243.39 | $367.36 |
| 2026-01-25 | $43,185,118.76 | $3,318,425.06 | $359.88 |
| 2026-01-26 | $39,443,271.52 | $4,769,372.86 | $328.69 |
| 2026-01-27 | $44,028,702.68 | $8,419,362.37 | $366.91 |
| 2026-01-28 | $47,839,887.33 | $8,822,585.11 | $398.67 |
| 2026-01-29 | $44,469,331.22 | $5,596,518.74 | $370.58 |
| 2026-01-30 | $42,374,575.79 | $5,039,375.41 | $353.12 |
| 2026-01-31 | $40,770,740.23 | $6,106,877.73 | $339.76 |
| 2026-02-01 | $36,383,450.73 | $6,673,923.91 | $303.20 |
| 2026-02-02 | $36,730,064.78 | $6,631,410.45 | $306.08 |
| 2026-02-03 | $35,355,389.70 | $6,491,568.40 | $294.63 |
| 2026-02-04 | $32,542,092.77 | $6,638,913.37 | $271.18 |
| 2026-02-05 | $30,198,723.18 | $6,317,974.66 | $251.66 |
| 2026-02-06 | $24,864,536.48 | $9,321,028.27 | $207.20 |
| 2026-02-07 | $28,924,646.22 | $9,561,713.14 | $241.04 |
| 2026-02-08 | $28,821,275.79 | $5,310,546.24 | $240.18 |
| 2026-02-09 | $28,745,689.25 | $3,687,473.46 | $239.55 |
| 2026-02-10 | $28,846,280.88 | $4,067,635.64 | $240.39 |
| 2026-02-11 | $28,028,992.68 | $2,988,297.87 | $233.57 |
| 2026-02-12 | $28,879,898.26 | $6,140,192.29 | $240.67 |
| 2026-02-13 | $28,057,546.57 | $3,009,888.29 | $233.81 |
| 2026-02-14 | $32,184,228.25 | $5,503,677.80 | $268.20 |
| 2026-02-15 | $38,737,186.51 | $9,920,482.20 | $322.81 |
| 2026-02-16 | $35,725,976.74 | $6,597,840.60 | $297.72 |
| 2026-02-17 | $35,290,416.49 | $5,344,271.71 | $294.09 |
| 2026-02-18 | $35,565,146.11 | $4,151,084.04 | $296.38 |
| 2026-02-19 | $31,690,835.79 | $4,193,671.73 | $264.09 |
| 2026-02-20 | $31,444,489.07 | $2,654,452.21 | $262.04 |
| 2026-02-21 | $31,071,388.17 | $2,620,014.67 | $258.93 |
| 2026-02-22 | $31,187,064.21 | $1,378,633.08 | $259.89 |
| 2026-02-23 | $27,922,252.96 | $2,885,120.87 | $232.69 |
| 2026-02-24 | $28,572,472.80 | $3,674,260.53 | $238.10 |
| 2026-02-25 | $29,146,631.02 | $3,178,420.59 | $242.89 |
| 2026-02-26 | $29,275,886.89 | $5,735,864.53 | $243.97 |
| 2026-02-27 | $28,659,676.02 | $3,590,597.42 | $238.83 |
| 2026-02-28 | $26,308,565.73 | $2,958,989.46 | $219.24 |
| 2026-03-01 | $26,457,146.20 | $3,779,615.40 | $220.48 |
| 2026-03-02 | $25,628,006.78 | $4,084,269.10 | $213.57 |
| 2026-03-03 | $26,831,773.40 | $6,129,762.43 | $223.60 |
| 2026-03-04 | $26,499,926.51 | $3,823,495.80 | $220.83 |
| 2026-03-05 | $29,204,763.31 | $5,491,689.73 | $243.37 |
| 2026-03-06 | $27,190,142.09 | $2,603,921.09 | $226.58 |
| 2026-03-07 | $25,206,577.41 | $2,302,736.08 | $210.05 |
| 2026-03-08 | $23,693,536.18 | $1,733,002.55 | $197.45 |
| 2026-03-09 | $23,758,282.99 | $79,740.36 | $197.99 |
| 2026-03-10 | $25,755,127.02 | $260,063.39 | $214.63 |
| 2026-03-11 | $26,729,759.94 | $1,036,985.10 | $222.75 |
| 2026-03-12 | $25,521,554.76 | $345,501.05 | $212.68 |
| 2026-03-13 | $24,930,634.60 | $791,696.65 | $207.76 |
| 2026-03-14 | $24,950,142.62 | $4,322,933.40 | $207.92 |
| 2026-03-15 | $25,556,108.49 | $1,150,943.11 | $212.97 |
| 2026-03-16 | $27,563,286.51 | $1,792,239.27 | $229.69 |
| 2026-03-17 | $33,185,085.69 | $1,395,260.10 | $276.54 |
| 2026-03-18 | $32,720,443.17 | $1,424,678.94 | $272.67 |
| 2026-03-19 | $29,824,001.64 | $1,145,053.31 | $248.53 |
| 2026-03-20 | $28,102,853.74 | $1,321,817.51 | $234.19 |
| 2026-03-21 | $28,228,717.25 | $1,137,952.96 | $235.24 |
| 2026-03-22 | $26,306,687.85 | $422,981.54 | $219.22 |
| 2026-03-23 | $26,201,242.71 | $348,086.85 | $218.34 |
| 2026-03-24 | $27,474,465.54 | $2,592,732.87 | $228.95 |
| 2026-03-25 | $29,175,798.19 | $2,116,532.81 | $243.13 |
| 2026-03-26 | $27,804,898.80 | $147,663.18 | $231.71 |
| 2026-03-27 | $26,550,171.77 | $809,303.09 | $221.25 |
| 2026-03-28 | $25,769,734.41 | $116,563.43 | $214.75 |
| 2026-03-29 | $25,479,502.96 | $62,313.63 | $212.33 |
| 2026-03-30 | $25,674,430.19 | $167,449.07 | $213.95 |
| 2026-03-31 | $27,092,418.14 | $283,262.82 | $225.77 |
| 2026-04-01 | $29,806,336.21 | $1,258,714.37 | $248.39 |
| 2026-04-02 | $30,225,391.42 | $593,052.84 | $251.88 |
| 2026-04-03 | $28,796,641.59 | $501,215.29 | $239.97 |
| 2026-04-04 | $28,129,784.71 | $268,566.44 | $234.41 |
| 2026-04-05 | $30,153,318.88 | $391,261.19 | $251.28 |
| 2026-04-06 | $29,544,413.23 | $278,693.32 | $246.20 |
| 2026-04-07 | $30,324,549.72 | $511,516.99 | $252.70 |
| 2026-04-08 | $38,471,833.62 | $1,247,786.32 | $320.60 |
| 2026-04-09 | $38,695,168.98 | $255,610.92 | $322.46 |
| 2026-04-10 | $44,075,954.62 | $1,203,603.54 | $367.30 |
| 2026-04-11 | $44,983,114.31 | $253,169.00 | $374.86 |
| 2026-04-12 | $44,410,088.17 | $745,697.21 | $370.08 |
| 2026-04-13 | $43,487,798.56 | $908,516.67 | $362.40 |
| 2026-04-14 | $44,224,764.60 | $1,419,069.77 | $368.54 |
| 2026-04-15 | $42,562,349.92 | $880,632.00 | $354.69 |
| 2026-04-16 | $41,926,325.60 | $927,918.52 | $349.39 |
| 2026-04-17 | $41,338,183.13 | $650,874.03 | $344.48 |
| 2026-04-18 | $39,372,098.74 | $874,606.06 | $328.10 |
| 2026-04-19 | $38,747,759.65 | $352,443.10 | $322.90 |
| 2026-04-20 | $36,179,499.85 | $688,524.06 | $301.50 |
| 2026-04-21 | $37,337,787.37 | $302,601.57 | $311.15 |
| 2026-04-22 | $38,145,144.95 | $937,638.55 | $317.88 |
| 2026-04-23 | $37,981,409.06 | $1,136,954.61 | $316.51 |
| 2026-04-24 | $41,023,629.10 | $2,622,411.07 | $341.86 |
| 2026-04-25 | $43,099,065.53 | $1,839,151.63 | $359.16 |
| 2026-04-26 | $42,955,508.89 | $450,118.07 | $357.96 |
| 2026-04-27 | $42,629,010.81 | $436,228.01 | $355.24 |
| 2026-04-28 | $42,638,571.52 | $2,978,108.10 | $355.32 |
| 2026-04-29 | $40,292,919.82 | $2,750,190.76 | $335.77 |
| 2026-04-30 | $39,293,678.71 | $2,300,256.96 | $327.45 |
| 2026-05-01 | $42,046,159.24 | $3,667,871.45 | $350.38 |
| 2026-05-02 | $46,156,470.73 | $5,762,173.00 | $384.64 |
| 2026-05-03 | $46,520,826.39 | $2,656,001.64 | $387.67 |
| 2026-05-04 | $49,609,332.64 | $5,440,303.33 | $413.41 |
| 2026-05-05 | $50,804,227.53 | $10,533,143.38 | $423.37 |
| 2026-05-06 | $62,042,118.68 | $13,784,675.32 | $517.02 |
| 2026-05-07 | $66,516,981.30 | $17,659,168.60 | $554.31 |
| 2026-05-08 | $68,828,887.06 | $11,918,581.61 | $573.57 |
| 2026-05-09 | $73,594,807.59 | $12,690,186.60 | $613.29 |
| 2026-05-10 | $71,141,421.65 | $1,767,938.51 | $592.85 |
| 2026-05-11 | $71,063,944.05 | $804,110.92 | $592.20 |
| 2026-05-12 | $66,604,258.50 | $1,897,185.18 | $555.04 |
| 2026-05-13 | $68,177,573.73 | $2,126,318.69 | $568.15 |
| 2026-05-14 | $62,955,166.98 | $1,654,675.17 | $524.63 |
| 2026-05-15 | $67,262,016.05 | $1,284,443.79 | $560.52 |
| 2026-05-16 | $62,021,811.20 | $369,593.50 | $516.85 |
| 2026-05-17 | $61,291,895.14 | $1,422,312.74 | $510.77 |
| 2026-05-18 | $64,109,065.19 | $1,791,249.48 | $534.24 |
| 2026-05-19 | $67,511,311.04 | $9,361,096.82 | $562.59 |
| 2026-05-20 | $68,580,860.94 | $8,059,233.73 | $571.51 |
| 2026-05-21 | $80,343,867.15 | $2,162,985.35 | $669.53 |
| 2026-05-22 | $79,206,062.93 | $243,491.28 | $660.05 |
| 2026-05-23 | $70,215,691.18 | $2,375,321.41 | $585.13 |
| 2026-05-24 | $75,495,702.76 | $901,490.43 | $629.13 |
| 2026-05-25 | $79,450,232.66 | $1,485,269.89 | $662.09 |
| 2026-05-26 | $78,254,629.13 | $723,574.15 | $652.12 |
| 2026-05-27 | $68,090,761.29 | $1,178,846.15 | $567.42 |
| 2026-05-28 | $65,465,641.55 | $686,486.72 | $545.55 |
| 2026-05-29 | $65,438,079.14 | $1,799,488.59 | $545.32 |
| 2026-05-30 | $63,311,295.30 | $237,409.86 | $527.59 |
| 2026-05-31 | $63,365,547.09 | $1,010,007.01 | $528.05 |
| 2026-06-01 | $68,262,760.07 | $1,603,279.17 | $568.86 |
| 2026-06-02 | $65,228,887.88 | $2,134,835.49 | $543.57 |
| 2026-06-03 | $73,159,839.77 | $5,179,222.61 | $609.67 |
| 2026-06-04 | $74,352,409.13 | $5,033,849.84 | $619.60 |
| 2026-06-05 | $55,098,236.19 | $6,983,606.38 | $459.15 |
| 2026-06-06 | $85,938,266.81 | $11,888,048.50 | $390.63 |
| 2026-06-07 | $79,766,911.34 | $1,161,368.91 | $362.58 |
| 2026-06-08 | $96,840,925.27 | $1,686,004.33 | $440.19 |
| 2026-06-09 | $100,706,230.09 | $2,176,135.14 | $457.76 |
| 2026-06-10 | $94,187,423.18 | $2,096,509.42 | $428.12 |
| 2026-06-11 | $89,988,605.49 | $3,869,159.28 | $409.04 |
| 2026-06-12 | $94,322,771.42 | $3,122,112.66 | $428.74 |
| 2026-06-13 | $90,538,770.35 | $584,767.18 | $411.54 |
| 2026-06-14 | $92,128,127.83 | $513,873.32 | $418.76 |
| 2026-06-15 | $103,769,705.05 | $2,571,951.16 | $471.68 |
| 2026-06-16 | $116,099,829.46 | $3,559,375.88 | $527.73 |
| 2026-06-17 | $110,618,986.54 | $2,175,244.24 | $502.81 |
| 2026-06-18 | $104,842,620.33 | $2,712,883.39 | $476.56 |
| 2026-06-19 | $100,192,994.53 | $1,772,666.50 | $455.42 |
| 2026-06-20 | $104,783,317.82 | $6,438,118.84 | $476.29 |
| 2026-06-21 | $103,589,700.19 | $4,317,875.61 | $470.86 |
| 2026-06-22 | $95,458,770.41 | $4,763,625.50 | $433.90 |
| 2026-06-23 | $97,171,724.80 | $6,918,956.37 | $441.69 |
| 2026-06-24 | $91,497,622.12 | $6,080,434.81 | $415.90 |
| 2026-06-25 | $91,501,154.01 | $5,988,197.75 | $415.91 |
| 2026-06-26 | $91,419,124.10 | $5,434,615.47 | $415.54 |
| 2026-06-27 | $92,083,940.47 | $6,194,254.69 | $418.56 |
| 2026-06-28 | $86,979,641.63 | $2,711,665.02 | $395.36 |
| 2026-06-29 | $82,709,178.29 | $5,362,663.60 | $375.95 |
| 2026-06-30 | $89,530,515.97 | $8,491,105.96 | $406.96 |
| 2026-07-01 | $87,829,013.40 | $3,849,841.94 | $399.22 |
| 2026-07-02 | $91,621,938.34 | $4,380,187.48 | $416.46 |
| 2026-07-03 | $95,494,733.06 | $8,538,670.17 | $434.07 |
| 2026-07-04 | $101,309,829.13 | $6,950,960.25 | $460.50 |
| 2026-07-05 | $101,932,454.60 | $2,698,683.31 | $463.33 |
| 2026-07-06 | $101,653,301.34 | $2,717,575.59 | $462.06 |
| 2026-07-07 | $99,389,996.51 | $4,809,707.51 | $451.77 |
| 2026-07-08 | $106,260,595.09 | $6,613,332.28 | $483.00 |
| 2026-07-09 | $102,337,361.93 | $3,867,658.07 | $465.17 |
| 2026-07-10 | $105,880,556.23 | $3,802,706.14 | $481.28 |
| 2026-07-11 | $109,774,321.42 | $6,007,835.84 | $498.97 |
| 2026-07-12 | $111,887,447.57 | $3,608,474.13 | $508.58 |
| 2026-07-13 | $117,275,028.08 | $3,712,761.64 | $533.07 |
| 2026-07-14 | $108,930,245.88 | $4,618,918.16 | $495.14 |
| 2026-07-15 | $123,999,289.38 | $5,528,665.50 | $563.63 |
| 2026-07-16 | $125,440,176.00 | $5,327,644.05 | $570.18 |
| 2026-07-17 | $115,181,422.95 | $5,082,811.01 | $523.55 |
| 2026-07-18 | $120,382,957.26 | $4,340,178.57 | $547.20 |
| 2026-07-19 | $122,850,853.89 | $2,405,059.33 | $558.41 |
| 2026-07-20 | $120,442,756.09 | $2,400,619.42 | $547.47 |
| 2026-07-21 | $119,549,279.19 | $3,829,865.37 | $543.41 |
| 2026-07-22 | $117,079,222.67 | $3,796,005.31 | $532.18 |
| 2026-07-23 | $113,318,972.71 | $3,156,428.46 | $515.09 |
| 2026-07-24 | $110,969,942.81 | $2,750,006.48 | $504.41 |
| 2026-07-25 | $107,407,832.67 | $3,066,821.64 | $488.22 |
| 2026-07-26 | $106,742,071.45 | $1,608,128.52 | $485.19 |
| 2026-07-27 | $111,797,084.15 | $1,874,737.77 | $508.17 |
| 2026-07-28 | $104,794,167.32 | $2,793,015.93 | $476.34 |
| 2026-07-29 | $102,392,732.94 | $2,858,458.87 | $465.42 |
| 2026-07-30 | $102,693,999.43 | $2,580,217.30 | $466.79 |
| 2026-07-31 | $103,380,987.63 | $1,901,324.66 | $469.91 |
| 2026-08-01 | $100,627,508.59 | $1,946,937.74 | $457.40 |
| 2026-08-02 | $101,475,356.68 | $1,437,277.61 | $461.25 |
| 2026-08-03 | $107,592,556.90 | $1,910,859.49 | $489.06 |
| 2026-08-04 | $106,232,161.98 | $1,731,031.95 | $482.87 |
| 2026-08-05 | $111,348,948.44 | $1,661,581.83 | $506.13 |
| 2026-08-06 | $112,551,174.23 | $2,447,738.84 | $511.60 |
| 2026-08-07 | $110,461,369.37 | $1,819,730.62 | $502.10 |
| 2026-08-08 | $112,502,185.99 | $1,688,426.02 | $511.37 |
| 2026-08-09 | $111,700,895.35 | $1,198,745.45 | $507.73 |
| 2026-08-10 | $112,173,627.77 | $1,682,087.63 | $509.88 |
| 2026-08-11 | $109,035,231.76 | $2,148,642.67 | $495.61 |
| 2026-08-12 | $105,775,298.65 | $2,817,892.60 | $480.80 |
| 2026-08-13 | $107,762,530.56 | $2,250,550.65 | $489.83 |
| 2026-08-14 | $107,899,277.36 | $1,758,442.21 | $490.45 |
| 2026-08-15 | $108,448,976.49 | $1,326,261.26 | $492.95 |
| 2026-08-16 | $107,185,316.29 | $663,946.59 | $487.21 |
| 2026-08-17 | $107,026,422.28 | $843,096.77 | $486.48 |
| 2026-08-18 | $113,118,757.58 | $2,683,759.71 | $514.18 |
| 2026-08-19 | $111,854,260.05 | $1,813,195.01 | $508.43 |
| 2026-08-20 | $124,119,227.88 | $6,104,528.06 | $564.18 |
| 2026-08-21 | $124,926,923.84 | $5,484,342.32 | $567.85 |
| 2026-08-22 | $161,504,508.98 | $17,517,300.88 | $734.11 |
| 2026-08-23 | $176,722,584.76 | $21,259,058.20 | $803.28 |
| 2026-08-24 | $187,585,955.35 | $11,419,061.34 | $852.66 |
| 2026-08-25 | $182,670,117.24 | $9,840,462.23 | $830.32 |
| 2026-08-26 | $168,963,239.55 | $9,943,871.05 | $768.01 |
| 2026-08-27 | $179,327,824.28 | $8,310,945.99 | $815.13 |
| 2026-08-28 | $178,047,496.63 | $7,676,912.62 | $809.31 |
| 2026-08-29 | $176,020,716.46 | $7,245,092.83 | $800.09 |
| 2026-08-30 | $185,297,852.01 | $4,844,561.27 | $842.26 |
| 2026-08-31 | $184,212,388.08 | $6,132,992.65 | $837.33 |
| 2026-09-01 | $186,488,198.16 | $7,727,032.18 | $847.67 |
| 2026-09-02 | $182,501,448.15 | $6,147,745.88 | $829.55 |
| 2026-09-03 | $179,328,352.42 | $6,335,670.50 | $815.13 |
| 2026-09-04 | $209,493,170.08 | $11,033,950.93 | $952.24 |
| 2026-09-05 | $225,028,251.89 | $13,201,730.23 | $1,022.86 |
| 2026-09-06 | $225,609,216.02 | $6,150,129.24 | $1,025.50 |
| 2026-09-07 | $269,863,969.67 | $25,929,201.53 | $1,226.65 |
| 2026-09-08 | $250,333,766.28 | $40,827,114.09 | $1,137.88 |
| 2026-09-09 | $258,872,379.66 | $15,186,654.54 | $1,176.69 |
| 2026-09-10 | $273,760,500.50 | $16,120,147.41 | $1,244.37 |
| 2026-09-11 | $237,218,935.66 | $18,136,228.89 | $1,078.27 |
| 2026-09-12 | $256,140,749.32 | $22,461,465.21 | $1,164.28 |
| 2026-09-13 | $247,016,811.87 | $11,640,086.86 | $1,122.80 |
| 2026-09-14 | $233,590,779.59 | $16,015,013.96 | $1,061.78 |
| 2026-09-15 | $256,025,910.46 | $59,108,519.94 | $1,163.75 |
| 2026-09-16 | $244,152,467.52 | $46,866,707.67 | $1,109.78 |
| 2026-09-17 | $293,497,914.45 | $109,741,263.41 | $1,334.08 |
| 2026-09-18 | $322,553,069.32 | $131,649,771.27 | $1,466.15 |
| 2026-09-19 | $343,186,707.78 | $94,281,649.08 | $1,559.94 |
| 2026-09-20 | $323,358,493.69 | $62,632,815.82 | $1,469.81 |
| 2026-09-21 | $331,927,094.81 | $74,140,351.60 | $1,508.76 |
| 2026-09-22 | $323,661,567.62 | $74,565,278.44 | $1,471.19 |
| 2026-09-23 | $358,390,501.94 | $94,561,322.69 | $1,629.05 |
| 2026-09-24 | $329,817,191.87 | $123,003,894.21 | $1,499.17 |
| 2026-09-25 | $340,135,467.54 | $70,309,176.02 | $1,546.07 |
| 2026-09-25 | $341,527,206.16 | $69,028,857.48 | $1,552.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
