Binance-Peg ZEC ZEC N/A
$483.16 1.77% (1d)
Market Overview
Binance-Peg ZEC current market price is $483.16 with a 24 hour trading volume of $2,705.73K. The total available supply of Binance-Peg ZEC is 220.00K ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $106.31M. The ZEC price is 1.38% down in the last one hour.
The high price of the Binance-Peg ZEC is $509.56 and low price is $481.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg ZEC Rank
(Not Available)
Binance-Peg ZEC Price
$483.16
Market Cap
$106.31M 1.76%
Fully Diluted Valuation
$106.31M
Trading Volume(24h)
$2,705.73K
Circulating Supply
220.00K ZEC
Total Supply
220.00K ZEC
Max Supply
(Not Available)
High(24h)
$509.56
Low(24h)
$481.31
All-time High
$737.88 34.52%
07 Nov 2025
All-time Low
$189.33 155.19%
17 Oct 2025
Cryptocurrency Binance-Peg ZEC Calculator
Want to convert more cryptocurrencies?
Binance-Peg ZEC Historical Data Chart
1h
1.38%
24h
1.77%
7d
12.3%
14d
5.2%
30d
19.1%
60d
10.63%
200d
13.29%
1y
0%
Binance-Peg ZEC Historical Data
Historical data of Binance-Peg ZEC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $27,728,408.12 | $917,417.53 | $230.95 |
| 2025-10-16 | $27,728,408.12 | $917,417.53 | $230.95 |
| 2025-10-17 | $24,600,097.85 | $808,790.07 | $205.00 |
| 2025-10-18 | $26,338,608.42 | $1,352,962.99 | $218.31 |
| 2025-10-19 | $26,572,702.80 | $307,157.56 | $221.59 |
| 2025-10-20 | $28,406,703.56 | $485,236.55 | $236.81 |
| 2025-10-21 | $32,550,506.65 | $822,090.70 | $271.62 |
| 2025-10-22 | $32,203,971.98 | $1,436,349.29 | $264.96 |
| 2025-10-23 | $28,772,312.26 | $1,608,586.18 | $239.43 |
| 2025-10-24 | $28,750,953.27 | $410,312.44 | $242.55 |
| 2025-10-25 | $32,617,378.31 | $491,320.47 | $272.15 |
| 2025-10-26 | $33,106,559.67 | $376,441.24 | $277.60 |
| 2025-10-27 | $39,308,409.53 | $1,845,225.59 | $327.57 |
| 2025-10-28 | $40,779,457.76 | $1,651,518.92 | $340.61 |
| 2025-10-29 | $37,597,989.58 | $934,186.46 | $313.33 |
| 2025-10-30 | $42,169,685.93 | $806,321.51 | $351.49 |
| 2025-10-31 | $41,544,380.06 | $1,375,490.85 | $347.46 |
| 2025-11-01 | $48,739,546.12 | $1,863,974.86 | $406.16 |
| 2025-11-02 | $49,654,199.51 | $2,072,493.21 | $414.49 |
| 2025-11-03 | $49,249,560.11 | $1,222,036.77 | $418.16 |
| 2025-11-04 | $51,376,489.82 | $1,449,074.85 | $428.80 |
| 2025-11-05 | $53,170,212.51 | $3,453,399.97 | $447.26 |
| 2025-11-06 | $57,180,259.72 | $4,045,626.55 | $475.30 |
| 2025-11-07 | $63,889,607.42 | $5,030,851.86 | $534.85 |
| 2025-11-08 | $77,694,690.55 | $15,285,362.76 | $645.19 |
| 2025-11-09 | $72,573,911.26 | $11,916,481.28 | $601.67 |
| 2025-11-10 | $74,091,805.25 | $6,948,733.72 | $614.00 |
| 2025-11-11 | $62,853,720.00 | $9,542,561.19 | $521.24 |
| 2025-11-12 | $54,341,362.35 | $40,336,235.31 | $443.23 |
| 2025-11-13 | $61,149,745.96 | $33,228,137.00 | $507.93 |
| 2025-11-14 | $62,947,631.06 | $26,370,592.43 | $524.36 |
| 2025-11-15 | $72,410,917.13 | $33,914,706.67 | $603.42 |
| 2025-11-16 | $81,671,760.83 | $51,125,646.51 | $677.42 |
| 2025-11-17 | $83,840,899.88 | $73,126,306.77 | $698.90 |
| 2025-11-18 | $73,754,337.64 | $42,552,486.29 | $614.89 |
| 2025-11-19 | $74,574,002.08 | $40,667,091.75 | $621.96 |
| 2025-11-20 | $80,297,522.63 | $37,015,522.39 | $669.31 |
| 2025-11-21 | $80,962,115.30 | $38,761,325.99 | $674.91 |
| 2025-11-22 | $65,472,963.44 | $41,487,097.89 | $545.65 |
| 2025-11-23 | $62,166,104.10 | $46,811,380.99 | $517.85 |
| 2025-11-24 | $68,624,366.60 | $24,578,976.31 | $571.45 |
| 2025-11-25 | $62,498,959.81 | $19,697,388.85 | $520.82 |
| 2025-11-26 | $61,285,273.42 | $22,183,147.65 | $510.91 |
| 2025-11-27 | $63,406,893.57 | $16,783,426.10 | $526.59 |
| 2025-11-28 | $58,730,807.50 | $16,081,946.38 | $489.51 |
| 2025-11-29 | $54,340,320.36 | $14,240,822.41 | $452.70 |
| 2025-11-30 | $55,274,273.38 | $9,465,131.52 | $460.27 |
| 2025-12-01 | $51,693,356.21 | $11,506,120.73 | $431.00 |
| 2025-12-02 | $41,450,792.29 | $30,697,125.57 | $343.16 |
| 2025-12-03 | $37,931,977.57 | $28,575,833.23 | $316.34 |
| 2025-12-04 | $41,007,666.44 | $31,998,416.24 | $337.43 |
| 2025-12-05 | $44,021,456.26 | $16,999,795.48 | $366.72 |
| 2025-12-06 | $43,179,075.59 | $26,609,411.19 | $359.87 |
| 2025-12-07 | $40,633,655.52 | $13,000,739.68 | $343.80 |
| 2025-12-08 | $40,579,187.64 | $12,245,812.87 | $343.36 |
| 2025-12-09 | $48,617,994.67 | $25,068,927.08 | $405.11 |
| 2025-12-10 | $51,752,352.25 | $23,390,246.63 | $432.51 |
| 2025-12-11 | $48,428,849.50 | $15,668,220.29 | $403.99 |
| 2025-12-12 | $54,092,197.66 | $22,562,030.15 | $450.28 |
| 2025-12-13 | $54,878,338.59 | $14,347,185.10 | $458.44 |
| 2025-12-14 | $53,316,484.65 | $17,773,894.19 | $444.07 |
| 2025-12-15 | $48,655,319.99 | $11,809,045.06 | $405.47 |
| 2025-12-16 | $49,579,730.47 | $16,882,703.16 | $412.15 |
| 2025-12-17 | $48,229,123.23 | $13,257,058.27 | $401.96 |
| 2025-12-18 | $44,982,156.96 | $11,514,913.33 | $374.64 |
| 2025-12-19 | $46,433,577.18 | $13,531,792.01 | $387.66 |
| 2025-12-20 | $53,379,497.05 | $13,259,318.59 | $444.72 |
| 2025-12-21 | $53,621,606.04 | $7,887,941.00 | $446.58 |
| 2025-12-22 | $53,040,420.16 | $7,790,802.67 | $441.87 |
| 2025-12-23 | $51,684,534.50 | $9,703,173.64 | $430.79 |
| 2025-12-24 | $50,003,697.43 | $7,244,325.12 | $416.48 |
| 2025-12-25 | $53,750,796.58 | $11,116,822.05 | $447.92 |
| 2025-12-26 | $52,453,714.26 | $8,220,405.82 | $437.94 |
| 2025-12-27 | $53,673,791.57 | $6,532,721.05 | $447.33 |
| 2025-12-28 | $61,503,937.99 | $16,783,788.60 | $514.82 |
| 2025-12-29 | $63,842,958.92 | $10,037,931.69 | $531.86 |
| 2025-12-30 | $64,933,224.45 | $17,289,376.52 | $541.13 |
| 2025-12-31 | $63,370,940.28 | $8,916,047.17 | $528.35 |
| 2026-01-01 | $61,518,407.58 | $16,805,403.04 | $512.61 |
| 2026-01-02 | $62,898,530.43 | $6,003,593.58 | $524.35 |
| 2026-01-03 | $58,548,594.00 | $11,521,624.84 | $487.70 |
| 2026-01-04 | $61,319,999.01 | $10,013,290.02 | $511.00 |
| 2026-01-05 | $60,220,234.63 | $6,283,767.90 | $501.91 |
| 2026-01-06 | $60,294,182.21 | $7,469,265.30 | $502.37 |
| 2026-01-07 | $60,201,984.32 | $13,609,091.64 | $501.71 |
| 2026-01-08 | $56,349,881.35 | $8,155,599.50 | $469.58 |
| 2026-01-09 | $50,681,906.38 | $31,755,516.47 | $422.71 |
| 2026-01-10 | $50,240,795.60 | $12,867,449.88 | $418.47 |
| 2026-01-11 | $45,315,733.73 | $12,857,097.28 | $376.81 |
| 2026-01-12 | $45,677,209.61 | $8,922,379.00 | $380.72 |
| 2026-01-13 | $48,740,096.25 | $12,662,242.65 | $406.11 |
| 2026-01-14 | $48,514,204.88 | $11,586,152.40 | $404.17 |
| 2026-01-15 | $53,710,859.63 | $15,538,414.90 | $447.46 |
| 2026-01-16 | $49,540,597.09 | $11,798,479.70 | $413.74 |
| 2026-01-17 | $49,433,277.59 | $7,205,193.39 | $411.97 |
| 2026-01-18 | $47,882,109.30 | $4,299,513.80 | $399.22 |
| 2026-01-19 | $45,447,142.12 | $4,402,038.28 | $378.70 |
| 2026-01-20 | $44,237,512.23 | $7,719,842.33 | $368.84 |
| 2026-01-21 | $41,860,048.70 | $8,690,623.70 | $348.86 |
| 2026-01-22 | $42,652,823.69 | $7,694,295.44 | $355.43 |
| 2026-01-23 | $43,889,011.35 | $5,464,101.66 | $365.82 |
| 2026-01-24 | $44,087,401.20 | $4,969,853.03 | $367.83 |
| 2026-01-25 | $43,147,484.98 | $3,625,294.05 | $359.61 |
| 2026-01-26 | $39,380,405.27 | $5,076,546.49 | $329.11 |
| 2026-01-27 | $44,209,644.93 | $8,170,750.29 | $369.00 |
| 2026-01-28 | $48,529,063.70 | $8,517,414.87 | $399.67 |
| 2026-01-29 | $44,453,719.91 | $6,085,768.57 | $370.62 |
| 2026-01-30 | $42,185,299.41 | $6,411,295.79 | $352.20 |
| 2026-01-31 | $40,742,264.90 | $7,369,376.85 | $339.17 |
| 2026-02-01 | $36,064,364.73 | $6,860,881.64 | $300.72 |
| 2026-02-02 | $36,600,973.49 | $6,504,925.46 | $304.90 |
| 2026-02-03 | $35,485,507.04 | $6,933,547.22 | $294.89 |
| 2026-02-04 | $32,399,040.22 | $7,226,864.59 | $270.16 |
| 2026-02-05 | $30,185,145.46 | $6,682,970.39 | $251.54 |
| 2026-02-06 | $24,757,925.53 | $12,725,669.82 | $205.49 |
| 2026-02-07 | $28,910,836.39 | $12,442,533.09 | $240.94 |
| 2026-02-08 | $28,870,943.49 | $6,434,216.31 | $240.37 |
| 2026-02-09 | $28,660,999.64 | $4,418,337.98 | $238.82 |
| 2026-02-10 | $28,806,288.29 | $4,824,876.18 | $240.05 |
| 2026-02-11 | $27,975,546.42 | $3,778,244.43 | $233.16 |
| 2026-02-12 | $28,716,303.12 | $7,475,796.37 | $240.10 |
| 2026-02-13 | $27,818,179.24 | $3,530,411.90 | $231.76 |
| 2026-02-14 | $32,260,495.38 | $5,793,748.29 | $268.84 |
| 2026-02-15 | $38,712,515.05 | $9,727,978.69 | $322.60 |
| 2026-02-16 | $35,432,194.49 | $7,410,267.04 | $295.41 |
| 2026-02-17 | $35,140,602.98 | $5,601,560.63 | $292.79 |
| 2026-02-18 | $35,458,447.88 | $4,326,302.01 | $296.18 |
| 2026-02-19 | $31,634,189.03 | $4,876,703.79 | $263.58 |
| 2026-02-20 | $31,476,631.87 | $3,082,997.93 | $262.31 |
| 2026-02-21 | $31,003,133.03 | $2,974,763.75 | $258.64 |
| 2026-02-22 | $31,246,209.59 | $1,473,223.53 | $260.39 |
| 2026-02-23 | $29,358,246.14 | $2,683,114.47 | $244.70 |
| 2026-02-24 | $28,573,787.01 | $3,711,333.82 | $238.09 |
| 2026-02-25 | $29,123,117.77 | $3,118,819.75 | $242.69 |
| 2026-02-26 | $29,207,697.84 | $5,752,614.07 | $243.40 |
| 2026-02-27 | $28,570,372.16 | $4,624,410.88 | $238.11 |
| 2026-02-28 | $26,213,484.26 | $3,076,333.24 | $218.40 |
| 2026-03-01 | $26,373,558.49 | $4,904,098.91 | $219.61 |
| 2026-03-02 | $25,659,687.71 | $4,285,547.54 | $212.78 |
| 2026-03-03 | $26,958,074.08 | $5,997,462.10 | $224.68 |
| 2026-03-04 | $26,712,999.99 | $3,789,477.60 | $222.61 |
| 2026-03-05 | $29,282,471.60 | $5,694,424.27 | $243.97 |
| 2026-03-06 | $27,390,408.67 | $2,657,898.17 | $228.23 |
| 2026-03-07 | $25,240,722.09 | $2,423,310.85 | $210.34 |
| 2026-03-08 | $23,662,848.36 | $1,797,137.48 | $197.56 |
| 2026-03-09 | $23,763,863.02 | $1,679,152.68 | $198.02 |
| 2026-03-10 | $25,584,484.62 | $3,117,934.96 | $213.20 |
| 2026-03-11 | $26,727,767.89 | $4,488,564.67 | $222.73 |
| 2026-03-12 | $25,554,528.84 | $2,682,264.63 | $212.90 |
| 2026-03-13 | $24,976,431.17 | $2,567,427.53 | $208.37 |
| 2026-03-14 | $24,968,433.66 | $7,691,015.41 | $207.98 |
| 2026-03-15 | $25,565,280.43 | $2,410,157.53 | $213.04 |
| 2026-03-16 | $27,416,487.06 | $5,613,778.29 | $228.31 |
| 2026-03-17 | $34,034,056.03 | $8,529,535.91 | $283.54 |
| 2026-03-18 | $32,489,503.72 | $8,438,499.77 | $271.93 |
| 2026-03-19 | $29,821,411.48 | $7,963,908.10 | $248.51 |
| 2026-03-20 | $28,123,495.94 | $5,138,895.95 | $234.86 |
| 2026-03-21 | $28,249,773.49 | $4,768,246.80 | $235.11 |
| 2026-03-22 | $27,193,941.10 | $1,940,667.23 | $225.95 |
| 2026-03-23 | $26,052,891.43 | $2,536,139.83 | $216.99 |
| 2026-03-24 | $27,296,193.97 | $6,031,029.82 | $228.23 |
| 2026-03-25 | $29,124,440.30 | $5,210,699.51 | $242.58 |
| 2026-03-26 | $27,670,420.54 | $4,031,908.81 | $230.59 |
| 2026-03-27 | $26,576,697.26 | $2,995,889.76 | $221.45 |
| 2026-03-28 | $25,816,880.82 | $2,352,813.57 | $215.19 |
| 2026-03-29 | $25,511,752.95 | $2,012,499.36 | $212.63 |
| 2026-03-30 | $25,753,300.30 | $1,646,749.26 | $214.66 |
| 2026-03-31 | $27,038,249.56 | $3,319,595.65 | $225.34 |
| 2026-04-01 | $29,786,988.22 | $8,751,382.89 | $248.23 |
| 2026-04-02 | $30,246,467.59 | $5,154,334.25 | $252.05 |
| 2026-04-03 | $28,889,916.26 | $4,995,224.63 | $240.75 |
| 2026-04-04 | $28,095,890.69 | $1,690,863.08 | $234.11 |
| 2026-04-05 | $30,066,419.70 | $2,665,428.78 | $250.16 |
| 2026-04-06 | $29,271,380.60 | $2,337,275.57 | $243.73 |
| 2026-04-07 | $30,187,168.76 | $3,930,594.56 | $251.61 |
| 2026-04-08 | $38,248,979.45 | $10,655,556.33 | $320.66 |
| 2026-04-09 | $38,893,104.95 | $9,326,406.34 | $324.10 |
| 2026-04-10 | $44,429,878.26 | $13,045,702.72 | $368.72 |
| 2026-04-11 | $44,870,922.53 | $8,168,901.80 | $373.61 |
| 2026-04-12 | $44,429,525.40 | $5,409,954.65 | $370.49 |
| 2026-04-13 | $43,306,520.26 | $5,655,994.58 | $361.05 |
| 2026-04-14 | $43,974,038.97 | $9,470,831.48 | $366.44 |
| 2026-04-15 | $42,566,398.95 | $6,971,393.28 | $354.69 |
| 2026-04-16 | $41,442,639.81 | $5,146,208.77 | $345.34 |
| 2026-04-17 | $40,696,722.33 | $4,965,957.00 | $339.15 |
| 2026-04-18 | $39,396,893.89 | $5,665,280.84 | $329.00 |
| 2026-04-19 | $38,980,208.27 | $3,084,318.07 | $324.44 |
| 2026-04-20 | $36,276,192.15 | $4,835,970.68 | $302.07 |
| 2026-04-21 | $37,321,697.38 | $3,093,559.94 | $311.03 |
| 2026-04-22 | $38,052,459.31 | $5,024,348.25 | $316.98 |
| 2026-04-23 | $38,001,287.28 | $4,395,989.29 | $316.65 |
| 2026-04-24 | $41,138,421.22 | $6,900,728.25 | $342.41 |
| 2026-04-25 | $43,176,141.96 | $5,872,063.36 | $360.05 |
| 2026-04-26 | $43,032,312.84 | $2,065,683.11 | $358.75 |
| 2026-04-27 | $42,740,828.77 | $1,951,861.32 | $355.20 |
| 2026-04-28 | $42,673,945.92 | $3,250,938.14 | $355.62 |
| 2026-04-29 | $40,196,662.68 | $2,770,776.83 | $334.93 |
| 2026-04-30 | $39,190,811.44 | $2,363,099.24 | $326.50 |
| 2026-05-01 | $42,023,366.31 | $3,730,400.68 | $350.17 |
| 2026-05-02 | $46,018,300.42 | $5,802,262.94 | $384.50 |
| 2026-05-03 | $46,583,629.05 | $2,733,813.36 | $388.39 |
| 2026-05-04 | $49,572,350.27 | $5,200,080.25 | $413.07 |
| 2026-05-05 | $51,001,540.15 | $10,331,807.14 | $425.04 |
| 2026-05-06 | $61,610,700.21 | $14,626,188.64 | $514.83 |
| 2026-05-07 | $66,671,462.17 | $20,680,941.35 | $555.60 |
| 2026-05-08 | $68,598,151.53 | $14,290,437.62 | $571.60 |
| 2026-05-09 | $73,220,220.71 | $12,211,620.63 | $610.89 |
| 2026-05-10 | $71,349,270.30 | $9,836,029.56 | $594.52 |
| 2026-05-11 | $70,977,192.69 | $8,979,113.92 | $591.31 |
| 2026-05-12 | $66,930,978.28 | $8,266,167.90 | $556.93 |
| 2026-05-13 | $68,368,694.13 | $6,629,745.62 | $569.66 |
| 2026-05-14 | $62,770,975.16 | $11,710,744.82 | $524.74 |
| 2026-05-15 | $67,379,805.16 | $9,851,285.93 | $560.99 |
| 2026-05-16 | $61,850,696.00 | $5,323,742.09 | $514.99 |
| 2026-05-17 | $61,351,645.10 | $5,670,108.74 | $510.92 |
| 2026-05-18 | $63,523,558.90 | $9,004,045.60 | $529.54 |
| 2026-05-19 | $67,252,460.68 | $11,154,895.65 | $560.44 |
| 2026-05-20 | $69,041,868.07 | $8,635,454.02 | $574.75 |
| 2026-05-21 | $80,462,000.29 | $15,878,848.43 | $669.30 |
| 2026-05-22 | $79,693,850.89 | $10,278,258.44 | $664.03 |
| 2026-05-23 | $69,947,212.25 | $10,019,420.61 | $582.89 |
| 2026-05-24 | $76,153,887.01 | $12,791,977.20 | $631.69 |
| 2026-05-25 | $80,000,929.70 | $15,559,633.06 | $663.48 |
| 2026-05-26 | $78,404,360.83 | $8,825,061.51 | $654.81 |
| 2026-05-27 | $68,388,801.50 | $16,570,825.76 | $568.55 |
| 2026-05-28 | $65,005,826.64 | $9,721,158.85 | $541.56 |
| 2026-05-29 | $65,310,604.12 | $10,533,859.60 | $544.50 |
| 2026-05-30 | $63,690,835.18 | $9,176,349.56 | $530.95 |
| 2026-05-31 | $63,202,249.74 | $6,230,377.15 | $527.78 |
| 2026-06-01 | $67,564,929.84 | $10,934,366.54 | $563.04 |
| 2026-06-02 | $65,287,554.42 | $13,897,207.90 | $543.51 |
| 2026-06-03 | $72,441,650.73 | $27,322,824.18 | $602.17 |
| 2026-06-04 | $74,940,885.83 | $25,091,144.20 | $624.53 |
| 2026-06-05 | $53,337,664.71 | $33,450,929.88 | $454.47 |
| 2026-06-06 | $86,151,262.10 | $73,812,705.26 | $391.74 |
| 2026-06-07 | $79,704,036.11 | $36,766,824.56 | $362.29 |
| 2026-06-08 | $95,927,089.94 | $29,523,659.99 | $437.88 |
| 2026-06-09 | $100,318,047.66 | $13,779,753.43 | $455.86 |
| 2026-06-10 | $95,256,849.69 | $13,549,922.44 | $431.74 |
| 2026-06-11 | $89,885,834.93 | $11,561,050.76 | $410.59 |
| 2026-06-12 | $95,363,894.25 | $8,928,287.96 | $428.92 |
| 2026-06-13 | $90,357,294.34 | $8,649,304.24 | $410.83 |
| 2026-06-14 | $92,404,556.92 | $5,377,700.64 | $419.85 |
| 2026-06-15 | $104,693,616.89 | $7,308,468.82 | $475.88 |
| 2026-06-16 | $113,859,425.54 | $15,245,483.67 | $517.48 |
| 2026-06-17 | $110,930,570.75 | $10,445,956.56 | $503.33 |
| 2026-06-18 | $104,830,592.45 | $9,905,380.52 | $477.32 |
| 2026-06-19 | $100,385,983.49 | $6,608,059.61 | $455.80 |
| 2026-06-20 | $104,465,117.47 | $6,513,206.17 | $475.74 |
| 2026-06-21 | $103,655,059.46 | $4,688,123.05 | $472.25 |
| 2026-06-22 | $96,113,930.83 | $5,068,243.79 | $435.73 |
| 2026-06-23 | $97,178,234.46 | $7,419,086.92 | $441.79 |
| 2026-06-24 | $91,580,814.66 | $6,437,520.59 | $416.33 |
| 2026-06-25 | $91,534,831.86 | $8,384,301.26 | $416.19 |
| 2026-06-26 | $91,444,031.37 | $6,407,496.41 | $415.91 |
| 2026-06-27 | $91,937,943.31 | $7,511,298.01 | $417.90 |
| 2026-06-28 | $87,024,310.38 | $3,286,706.82 | $395.55 |
| 2026-06-29 | $83,001,781.36 | $5,496,054.32 | $377.28 |
| 2026-06-30 | $89,695,912.67 | $8,158,712.50 | $407.68 |
| 2026-07-01 | $87,653,267.70 | $5,167,239.17 | $398.27 |
| 2026-07-02 | $91,461,084.56 | $5,943,385.07 | $416.03 |
| 2026-07-03 | $95,501,384.80 | $10,458,515.63 | $434.22 |
| 2026-07-04 | $101,399,554.72 | $9,158,737.05 | $460.84 |
| 2026-07-05 | $102,063,940.17 | $3,838,036.22 | $463.85 |
| 2026-07-06 | $101,666,842.02 | $3,637,027.09 | $462.12 |
| 2026-07-07 | $100,167,748.58 | $5,885,998.64 | $452.54 |
| 2026-07-08 | $106,535,999.35 | $9,857,971.14 | $484.08 |
| 2026-07-09 | $102,213,161.33 | $5,786,706.55 | $464.61 |
| 2026-07-10 | $105,745,730.61 | $5,960,495.91 | $480.66 |
| 2026-07-11 | $109,738,455.86 | $6,010,922.59 | $498.65 |
| 2026-07-12 | $112,386,553.93 | $4,261,381.71 | $510.85 |
| 2026-07-13 | $117,170,577.90 | $4,861,158.52 | $532.58 |
| 2026-07-14 | $108,632,879.85 | $5,556,761.88 | $493.89 |
| 2026-07-15 | $124,557,364.59 | $6,533,263.13 | $566.11 |
| 2026-07-16 | $126,071,216.51 | $6,395,458.48 | $573.08 |
| 2026-07-17 | $115,757,603.16 | $6,377,841.57 | $526.17 |
| 2026-07-17 | $118,822,227.03 | $6,624,968.72 | $540.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
