Binance-Peg SOL SOL N/A
$75.07 0.3% (1d)
Market Overview
Binance-Peg SOL current market price is $75.07 with a 24 hour trading volume of $1,030.83K. The total available supply of Binance-Peg SOL is 1,100.00K SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $82.57M. The SOL price is 2.71% down in the last one hour.
The high price of the Binance-Peg SOL is $77.28 and low price is $74.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg SOL Rank
(Not Available)
Binance-Peg SOL Price
$75.07
Market Cap
$82.57M 0.3%
Fully Diluted Valuation
$82.57M
Trading Volume(24h)
$1,030.83K
Circulating Supply
1,100.00K SOL
Total Supply
1,100.00K SOL
Max Supply
(Not Available)
High(24h)
$77.28
Low(24h)
$74.84
All-time High
$253.10 70.34%
18 Sep 2025
All-time Low
$53.03 41.57%
05 Jun 2026
Cryptocurrency Binance-Peg SOL Calculator
Want to convert more cryptocurrencies?
Binance-Peg SOL Historical Data Chart
1h
2.71%
24h
0.3%
7d
1.27%
14d
0.21%
30d
3.93%
60d
6.77%
200d
43.93%
1y
59.72%
Binance-Peg SOL Historical Data
Historical data of Binance-Peg SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $194,879,966.89 | $14,126,009.79 | $177.07 |
| 2025-07-20 | $194,702,919.59 | $5,140,363.23 | $177.00 |
| 2025-07-21 | $199,259,323.47 | $9,572,765.28 | $181.66 |
| 2025-07-22 | $216,042,759.14 | $16,428,704.74 | $196.18 |
| 2025-07-23 | $226,321,142.00 | $21,285,978.53 | $205.57 |
| 2025-07-24 | $208,456,646.64 | $11,561,458.41 | $189.51 |
| 2025-07-25 | $200,743,339.54 | $9,630,297.17 | $182.47 |
| 2025-07-26 | $204,597,879.64 | $7,390,420.25 | $186.60 |
| 2025-07-27 | $203,447,842.67 | $3,366,937.58 | $184.95 |
| 2025-07-28 | $207,522,734.11 | $8,067,966.91 | $188.55 |
| 2025-07-29 | $201,029,344.19 | $11,815,648.79 | $182.55 |
| 2025-07-30 | $199,861,314.72 | $6,614,182.33 | $181.62 |
| 2025-07-31 | $195,784,004.07 | $6,248,372.06 | $177.99 |
| 2025-08-01 | $190,513,600.43 | $5,319,155.20 | $173.26 |
| 2025-08-02 | $179,105,995.98 | $7,712,848.10 | $162.91 |
| 2025-08-03 | $174,636,998.99 | $4,512,067.01 | $158.76 |
| 2025-08-04 | $178,281,177.00 | $3,367,374.12 | $162.20 |
| 2025-08-05 | $186,094,769.95 | $5,614,027.76 | $169.17 |
| 2025-08-06 | $180,845,030.28 | $6,342,117.88 | $164.38 |
| 2025-08-07 | $184,882,854.89 | $5,537,566.51 | $168.08 |
| 2025-08-08 | $193,261,982.45 | $5,792,843.39 | $175.31 |
| 2025-08-09 | $194,597,171.50 | $6,850,402.77 | $177.32 |
| 2025-08-10 | $198,249,168.26 | $5,599,341.58 | $180.36 |
| 2025-08-11 | $201,130,606.71 | $7,477,411.54 | $182.92 |
| 2025-08-12 | $192,007,442.43 | $9,705,303.69 | $174.84 |
| 2025-08-13 | $211,468,681.16 | $9,604,713.70 | $192.24 |
| 2025-08-14 | $222,135,708.10 | $15,625,434.49 | $201.93 |
| 2025-08-15 | $212,238,039.77 | $17,968,984.71 | $193.23 |
| 2025-08-16 | $204,304,450.77 | $8,933,338.73 | $185.82 |
| 2025-08-17 | $208,089,787.75 | $4,455,204.75 | $189.17 |
| 2025-08-18 | $210,931,345.85 | $7,208,199.49 | $191.73 |
| 2025-08-19 | $201,524,392.02 | $6,514,840.48 | $183.13 |
| 2025-08-20 | $195,177,717.98 | $7,140,577.19 | $177.41 |
| 2025-08-21 | $206,534,866.44 | $9,027,485.83 | $188.01 |
| 2025-08-22 | $198,279,378.12 | $6,265,259.55 | $180.25 |
| 2025-08-23 | $220,625,243.32 | $14,316,998.00 | $200.67 |
| 2025-08-24 | $224,469,389.81 | $8,973,677.32 | $203.83 |
| 2025-08-25 | $226,872,528.31 | $14,770,007.43 | $206.28 |
| 2025-08-26 | $205,102,132.85 | $15,908,659.71 | $187.58 |
| 2025-08-27 | $215,649,109.77 | $9,680,380.63 | $196.28 |
| 2025-08-28 | $223,633,971.29 | $16,027,987.93 | $203.45 |
| 2025-08-29 | $235,839,595.65 | $16,873,991.49 | $214.44 |
| 2025-08-30 | $225,319,425.34 | $20,389,727.69 | $204.75 |
| 2025-08-31 | $222,867,733.79 | $6,814,215.73 | $202.80 |
| 2025-09-01 | $221,015,441.65 | $7,837,503.34 | $200.70 |
| 2025-09-02 | $216,622,019.49 | $10,138,419.05 | $196.93 |
| 2025-09-03 | $229,644,626.21 | $12,678,468.24 | $209.06 |
| 2025-09-04 | $231,543,211.54 | $8,959,627.54 | $210.59 |
| 2025-09-05 | $222,897,314.67 | $6,852,149.24 | $202.70 |
| 2025-09-06 | $223,917,310.65 | $10,077,339.55 | $203.59 |
| 2025-09-07 | $220,202,849.26 | $3,868,070.62 | $200.27 |
| 2025-09-08 | $227,017,733.80 | $4,675,320.10 | $206.34 |
| 2025-09-09 | $235,188,242.80 | $9,500,376.75 | $214.19 |
| 2025-09-10 | $239,030,061.38 | $8,945,860.41 | $217.24 |
| 2025-09-11 | $246,497,351.41 | $10,006,606.10 | $224.08 |
| 2025-09-12 | $251,525,604.93 | $8,871,932.20 | $228.70 |
| 2025-09-13 | $266,275,837.16 | $12,526,224.75 | $242.33 |
| 2025-09-14 | $267,063,851.43 | $7,326,877.94 | $242.78 |
| 2025-09-15 | $264,492,883.28 | $3,882,643.18 | $240.63 |
| 2025-09-16 | $257,288,277.45 | $5,247,306.71 | $233.89 |
| 2025-09-17 | $261,012,675.28 | $8,380,176.15 | $236.83 |
| 2025-09-18 | $269,457,768.85 | $14,273,370.68 | $244.96 |
| 2025-09-19 | $271,875,404.21 | $11,398,705.35 | $247.52 |
| 2025-09-20 | $262,064,575.87 | $7,313,115.87 | $238.25 |
| 2025-09-21 | $263,313,385.89 | $9,021,445.35 | $239.52 |
| 2025-09-22 | $260,282,294.45 | $10,898,415.38 | $236.73 |
| 2025-09-23 | $242,342,490.45 | $14,285,981.66 | $220.27 |
| 2025-09-24 | $236,321,794.55 | $10,629,811.40 | $214.23 |
| 2025-09-25 | $232,747,460.52 | $6,656,646.31 | $211.54 |
| 2025-09-26 | $211,360,483.40 | $11,183,778.42 | $192.13 |
| 2025-09-27 | $225,619,857.50 | $10,496,708.88 | $205.25 |
| 2025-09-28 | $223,787,098.56 | $4,280,682.75 | $203.44 |
| 2025-09-29 | $231,861,984.83 | $4,382,314.13 | $210.79 |
| 2025-09-30 | $234,279,822.12 | $7,783,070.40 | $212.95 |
| 2025-10-01 | $229,450,937.82 | $6,878,127.34 | $208.66 |
| 2025-10-02 | $242,929,434.97 | $8,300,230.64 | $221.05 |
| 2025-10-03 | $258,486,811.10 | $13,844,345.13 | $234.99 |
| 2025-10-04 | $256,767,357.89 | $14,193,839.77 | $233.40 |
| 2025-10-05 | $250,900,173.48 | $4,643,974.06 | $228.09 |
| 2025-10-06 | $251,437,388.13 | $7,049,209.87 | $228.74 |
| 2025-10-07 | $255,949,236.17 | $9,561,659.41 | $232.72 |
| 2025-10-08 | $243,103,261.62 | $8,357,671.28 | $221.00 |
| 2025-10-09 | $251,772,212.05 | $9,338,067.37 | $229.28 |
| 2025-10-10 | $242,879,443.14 | $10,967,100.44 | $220.87 |
| 2025-10-11 | $209,310,944.77 | $26,388,948.36 | $190.74 |
| 2025-10-12 | $196,260,020.18 | $12,399,568.54 | $178.42 |
| 2025-10-13 | $216,592,926.87 | $19,542,364.48 | $197.11 |
| 2025-10-14 | $228,640,117.91 | $14,985,127.80 | $207.99 |
| 2025-10-15 | $223,073,776.40 | $16,000,480.45 | $202.58 |
| 2025-10-16 | $213,413,829.56 | $9,441,061.80 | $194.00 |
| 2025-10-17 | $202,914,876.56 | $10,438,615.32 | $184.43 |
| 2025-10-18 | $200,392,697.80 | $11,022,654.04 | $182.03 |
| 2025-10-19 | $206,271,109.39 | $4,543,354.72 | $187.54 |
| 2025-10-20 | $206,551,270.84 | $3,856,841.21 | $187.77 |
| 2025-10-21 | $209,280,361.86 | $4,816,707.08 | $189.71 |
| 2025-10-22 | $204,118,387.33 | $6,120,397.29 | $185.89 |
| 2025-10-23 | $198,211,706.00 | $6,727,848.38 | $180.21 |
| 2025-10-24 | $210,556,867.53 | $10,010,016.58 | $191.39 |
| 2025-10-25 | $212,875,429.07 | $5,904,907.54 | $193.52 |
| 2025-10-26 | $213,392,320.84 | $2,938,970.09 | $194.02 |
| 2025-10-27 | $220,161,882.71 | $4,524,509.67 | $200.07 |
| 2025-10-28 | $218,623,943.14 | $8,181,767.31 | $198.75 |
| 2025-10-29 | $213,818,503.53 | $8,718,213.38 | $194.27 |
| 2025-10-30 | $213,210,138.15 | $8,960,366.26 | $194.28 |
| 2025-10-31 | $202,847,047.70 | $10,838,067.00 | $184.40 |
| 2025-11-01 | $206,079,180.20 | $5,492,956.55 | $186.99 |
| 2025-11-02 | $204,922,778.16 | $2,334,198.07 | $186.35 |
| 2025-11-03 | $205,692,328.27 | $2,766,290.54 | $187.27 |
| 2025-11-04 | $182,635,081.50 | $10,319,327.11 | $166.03 |
| 2025-11-05 | $171,115,146.05 | $12,767,226.53 | $155.48 |
| 2025-11-06 | $178,972,688.87 | $6,481,478.57 | $162.60 |
| 2025-11-07 | $170,392,711.48 | $5,552,492.76 | $155.02 |
| 2025-11-08 | $178,323,710.83 | $7,964,230.96 | $161.83 |
| 2025-11-09 | $174,025,046.27 | $4,167,776.89 | $158.11 |
| 2025-11-10 | $180,732,132.45 | $4,713,870.83 | $164.38 |
| 2025-11-11 | $184,051,040.58 | $5,679,985.62 | $167.28 |
| 2025-11-12 | $169,677,746.36 | $5,777,436.85 | $154.30 |
| 2025-11-13 | $168,455,819.17 | $5,065,384.46 | $153.13 |
| 2025-11-14 | $160,260,375.64 | $6,560,712.93 | $144.99 |
| 2025-11-15 | $152,779,085.01 | $9,271,696.06 | $138.89 |
| 2025-11-16 | $153,434,803.94 | $2,608,535.83 | $139.53 |
| 2025-11-17 | $151,246,270.76 | $4,031,192.95 | $137.44 |
| 2025-11-18 | $143,851,396.85 | $5,943,830.13 | $130.89 |
| 2025-11-19 | $154,619,581.39 | $5,809,788.66 | $140.56 |
| 2025-11-20 | $150,112,959.66 | $4,397,657.99 | $136.54 |
| 2025-11-21 | $147,114,630.49 | $6,755,159.80 | $133.56 |
| 2025-11-22 | $141,227,251.37 | $10,055,584.39 | $128.33 |
| 2025-11-23 | $140,459,952.89 | $3,342,479.63 | $127.54 |
| 2025-11-24 | $143,878,067.88 | $3,387,624.45 | $130.69 |
| 2025-11-25 | $152,082,635.65 | $5,507,416.83 | $138.31 |
| 2025-11-26 | $152,891,799.15 | $3,932,674.47 | $139.08 |
| 2025-11-27 | $157,082,733.50 | $5,324,338.80 | $142.95 |
| 2025-11-28 | $154,944,287.49 | $2,444,943.69 | $140.76 |
| 2025-11-29 | $151,187,429.50 | $3,688,776.61 | $137.44 |
| 2025-11-30 | $149,802,879.65 | $1,353,254.80 | $135.99 |
| 2025-12-01 | $147,420,621.97 | $2,352,014.51 | $133.97 |
| 2025-12-02 | $139,437,199.52 | $5,509,641.23 | $126.70 |
| 2025-12-03 | $152,685,021.19 | $5,563,273.17 | $138.72 |
| 2025-12-04 | $159,442,078.57 | $6,186,518.40 | $144.93 |
| 2025-12-05 | $152,814,255.04 | $3,723,499.89 | $139.10 |
| 2025-12-06 | $146,442,458.35 | $3,148,128.76 | $133.13 |
| 2025-12-07 | $145,514,597.93 | $1,482,443.25 | $132.30 |
| 2025-12-08 | $144,714,352.13 | $3,091,643.90 | $131.68 |
| 2025-12-09 | $146,456,761.13 | $4,325,187.41 | $133.23 |
| 2025-12-10 | $151,828,726.59 | $5,032,834.38 | $137.86 |
| 2025-12-11 | $149,994,397.32 | $6,040,256.14 | $136.36 |
| 2025-12-12 | $150,204,318.93 | $4,975,233.42 | $136.41 |
| 2025-12-13 | $145,704,907.85 | $5,087,823.34 | $132.37 |
| 2025-12-14 | $146,459,612.05 | $1,865,209.89 | $133.15 |
| 2025-12-15 | $142,595,594.29 | $2,418,736.27 | $129.41 |
| 2025-12-16 | $140,430,726.52 | $5,030,423.28 | $127.67 |
| 2025-12-17 | $141,315,772.02 | $4,619,939.19 | $129.01 |
| 2025-12-18 | $135,484,715.83 | $6,160,678.62 | $123.17 |
| 2025-12-19 | $131,550,104.14 | $5,673,181.15 | $119.61 |
| 2025-12-20 | $138,763,130.81 | $5,664,380.32 | $126.20 |
| 2025-12-21 | $138,616,530.39 | $1,176,907.10 | $126.04 |
| 2025-12-22 | $138,701,015.23 | $1,920,832.23 | $126.06 |
| 2025-12-23 | $138,229,817.28 | $4,176,898.73 | $125.69 |
| 2025-12-24 | $136,434,287.91 | $2,729,076.33 | $123.85 |
| 2025-12-25 | $134,870,867.71 | $1,950,619.69 | $122.59 |
| 2025-12-26 | $132,396,027.88 | $1,660,922.00 | $120.31 |
| 2025-12-27 | $134,303,669.83 | $3,179,869.43 | $122.12 |
| 2025-12-28 | $137,046,478.65 | $1,512,969.37 | $124.62 |
| 2025-12-29 | $137,795,688.38 | $1,376,683.22 | $125.12 |
| 2025-12-30 | $135,470,663.86 | $4,038,078.42 | $123.04 |
| 2025-12-31 | $137,262,610.03 | $2,292,625.83 | $124.79 |
| 2026-01-01 | $136,948,759.98 | $3,131,308.35 | $124.39 |
| 2026-01-02 | $139,410,536.51 | $1,693,080.61 | $126.74 |
| 2026-01-03 | $145,284,265.85 | $3,361,439.44 | $132.06 |
| 2026-01-04 | $146,782,592.19 | $1,689,165.64 | $133.32 |
| 2026-01-05 | $147,409,881.32 | $2,322,880.62 | $133.91 |
| 2026-01-06 | $152,169,791.07 | $4,049,293.85 | $138.08 |
| 2026-01-07 | $155,146,152.75 | $4,882,414.05 | $141.21 |
| 2026-01-08 | $149,969,747.33 | $3,094,786.76 | $136.36 |
| 2026-01-09 | $152,021,065.07 | $3,935,858.66 | $138.20 |
| 2026-01-10 | $149,300,970.29 | $4,510,887.07 | $135.73 |
| 2026-01-11 | $149,499,799.55 | $1,900,360.37 | $135.90 |
| 2026-01-12 | $153,348,614.45 | $3,549,854.52 | $139.47 |
| 2026-01-13 | $152,872,048.07 | $5,387,395.42 | $139.09 |
| 2026-01-14 | $159,629,730.19 | $6,575,118.55 | $145.14 |
| 2026-01-15 | $161,391,826.58 | $4,308,065.49 | $146.80 |
| 2026-01-16 | $156,585,620.19 | $2,526,873.11 | $142.32 |
| 2026-01-17 | $159,366,670.83 | $2,528,877.91 | $144.91 |
| 2026-01-18 | $158,117,361.46 | $1,420,721.62 | $143.69 |
| 2026-01-19 | $152,185,366.84 | $1,593,784.94 | $138.05 |
| 2026-01-20 | $146,650,687.50 | $2,947,069.00 | $133.32 |
| 2026-01-21 | $138,239,484.91 | $3,245,992.91 | $125.69 |
| 2026-01-22 | $142,211,222.76 | $5,295,470.44 | $129.32 |
| 2026-01-23 | $141,066,513.00 | $2,865,870.68 | $128.24 |
| 2026-01-24 | $140,063,947.44 | $2,717,328.12 | $127.33 |
| 2026-01-25 | $139,733,288.21 | $789,962.85 | $127.04 |
| 2026-01-26 | $130,702,219.74 | $2,636,389.48 | $118.86 |
| 2026-01-27 | $136,642,377.44 | $2,223,768.79 | $124.21 |
| 2026-01-28 | $139,754,779.51 | $1,989,114.27 | $127.04 |
| 2026-01-29 | $137,612,611.48 | $3,674,553.91 | $125.11 |
| 2026-01-30 | $129,324,916.84 | $1,820,243.79 | $117.56 |
| 2026-01-31 | $128,993,863.36 | $2,599,765.37 | $117.27 |
| 2026-02-01 | $115,938,233.33 | $3,961,452.85 | $105.33 |
| 2026-02-02 | $110,884,930.88 | $4,026,257.74 | $100.81 |
| 2026-02-03 | $114,955,711.30 | $3,256,761.05 | $104.31 |
| 2026-02-04 | $107,344,973.69 | $1,757,617.35 | $97.52 |
| 2026-02-05 | $101,391,329.95 | $3,753,145.55 | $92.01 |
| 2026-02-06 | $86,198,398.81 | $5,060,780.99 | $78.36 |
| 2026-02-07 | $96,105,620.19 | $6,846,946.79 | $87.37 |
| 2026-02-08 | $96,438,917.04 | $2,168,119.44 | $87.67 |
| 2026-02-09 | $96,097,732.92 | $2,115,594.39 | $87.22 |
| 2026-02-10 | $95,436,822.98 | $1,949,472.37 | $86.76 |
| 2026-02-11 | $91,043,168.81 | $1,804,796.33 | $82.77 |
| 2026-02-12 | $87,135,511.29 | $2,846,250.76 | $79.21 |
| 2026-02-13 | $86,019,389.33 | $2,103,761.18 | $78.20 |
| 2026-02-14 | $92,639,325.55 | $2,530,813.02 | $84.22 |
| 2026-02-15 | $96,943,923.57 | $2,007,209.20 | $88.13 |
| 2026-02-16 | $94,562,730.98 | $2,551,640.03 | $85.96 |
| 2026-02-17 | $95,120,600.28 | $1,966,983.56 | $86.47 |
| 2026-02-18 | $93,697,281.42 | $2,105,285.31 | $85.19 |
| 2026-02-19 | $89,558,938.68 | $1,459,500.57 | $81.52 |
| 2026-02-20 | $90,603,879.02 | $1,413,476.59 | $82.36 |
| 2026-02-21 | $92,898,446.77 | $2,430,131.01 | $84.49 |
| 2026-02-22 | $93,744,786.19 | $1,231,059.71 | $85.26 |
| 2026-02-23 | $90,834,360.78 | $1,067,972.62 | $82.65 |
| 2026-02-24 | $85,521,127.58 | $2,425,966.82 | $77.71 |
| 2026-02-25 | $86,972,346.12 | $2,008,406.54 | $79.07 |
| 2026-02-26 | $96,122,589.15 | $3,459,649.01 | $87.76 |
| 2026-02-27 | $94,460,429.82 | $2,368,855.16 | $85.87 |
| 2026-02-28 | $90,165,203.62 | $1,959,799.18 | $81.97 |
| 2026-03-01 | $92,780,698.33 | $3,065,222.32 | $84.35 |
| 2026-03-02 | $91,791,852.89 | $3,024,641.27 | $83.45 |
| 2026-03-03 | $95,396,238.77 | $4,201,376.47 | $86.72 |
| 2026-03-04 | $95,917,210.24 | $3,468,668.00 | $87.20 |
| 2026-03-05 | $100,090,783.57 | $4,756,203.15 | $90.99 |
| 2026-03-06 | $97,649,774.21 | $2,771,253.85 | $88.77 |
| 2026-03-07 | $93,198,415.08 | $2,059,043.04 | $84.74 |
| 2026-03-08 | $91,401,602.62 | $796,683.60 | $83.09 |
| 2026-03-09 | $89,751,080.10 | $1,687,751.63 | $81.59 |
| 2026-03-10 | $93,450,787.64 | $2,520,207.99 | $84.97 |
| 2026-03-11 | $94,329,146.17 | $2,681,083.54 | $85.75 |
| 2026-03-12 | $95,395,193.15 | $2,304,051.89 | $86.63 |
| 2026-03-13 | $95,641,262.57 | $1,859,127.03 | $86.92 |
| 2026-03-14 | $96,901,157.33 | $3,378,389.67 | $88.09 |
| 2026-03-15 | $96,796,641.27 | $676,862.27 | $88.07 |
| 2026-03-16 | $101,197,447.91 | $1,722,086.05 | $91.99 |
| 2026-03-17 | $105,617,770.33 | $3,525,181.18 | $96.02 |
| 2026-03-18 | $104,325,379.58 | $1,878,832.12 | $94.84 |
| 2026-03-19 | $98,881,368.31 | $2,107,054.53 | $89.99 |
| 2026-03-20 | $97,610,520.58 | $1,982,857.36 | $88.74 |
| 2026-03-21 | $98,881,420.59 | $1,443,548.65 | $89.83 |
| 2026-03-22 | $97,172,388.22 | $680,607.04 | $88.23 |
| 2026-03-23 | $94,970,792.78 | $1,512,374.59 | $86.12 |
| 2026-03-24 | $100,425,539.89 | $3,330,855.70 | $91.39 |
| 2026-03-25 | $99,948,981.66 | $1,728,429.98 | $90.82 |
| 2026-03-26 | $100,867,566.95 | $1,356,040.04 | $91.70 |
| 2026-03-27 | $95,124,254.61 | $1,532,266.82 | $86.48 |
| 2026-03-28 | $91,325,395.03 | $1,816,172.25 | $83.04 |
| 2026-03-29 | $90,100,923.62 | $1,037,377.46 | $82.00 |
| 2026-03-30 | $89,397,149.42 | $1,239,637.43 | $81.34 |
| 2026-03-31 | $90,680,665.94 | $1,780,206.18 | $82.45 |
| 2026-04-01 | $91,310,552.87 | $2,226,209.91 | $83.01 |
| 2026-04-02 | $89,308,651.89 | $2,768,833.76 | $81.19 |
| 2026-04-03 | $86,798,877.22 | $2,785,906.88 | $78.90 |
| 2026-04-04 | $88,376,016.82 | $1,376,807.98 | $80.34 |
| 2026-04-05 | $88,773,500.43 | $872,353.50 | $80.75 |
| 2026-04-06 | $90,086,778.79 | $1,053,942.70 | $81.90 |
| 2026-04-07 | $88,084,040.19 | $1,630,288.74 | $80.09 |
| 2026-04-08 | $94,520,631.82 | $2,842,602.26 | $85.83 |
| 2026-04-09 | $90,912,382.56 | $1,648,648.87 | $82.64 |
| 2026-04-10 | $91,659,547.23 | $1,723,328.37 | $83.33 |
| 2026-04-11 | $93,262,828.52 | $1,166,135.26 | $84.77 |
| 2026-04-12 | $93,329,220.49 | $969,766.91 | $84.92 |
| 2026-04-13 | $89,700,244.27 | $1,115,813.63 | $81.58 |
| 2026-04-14 | $94,938,622.92 | $1,984,429.97 | $86.50 |
| 2026-04-15 | $92,087,872.13 | $2,325,118.60 | $83.72 |
| 2026-04-16 | $93,357,625.59 | $1,843,730.06 | $84.96 |
| 2026-04-17 | $97,947,609.18 | $2,385,724.43 | $89.00 |
| 2026-04-18 | $97,738,008.28 | $2,547,130.35 | $88.84 |
| 2026-04-19 | $94,875,421.49 | $920,542.12 | $86.17 |
| 2026-04-20 | $92,034,097.40 | $1,430,117.21 | $83.63 |
| 2026-04-21 | $93,912,076.57 | $1,338,231.23 | $85.29 |
| 2026-04-22 | $94,579,639.24 | $1,462,633.97 | $85.99 |
| 2026-04-23 | $95,664,342.10 | $1,569,597.32 | $86.93 |
| 2026-04-24 | $94,776,349.39 | $1,038,996.81 | $86.10 |
| 2026-04-25 | $94,914,624.20 | $863,387.69 | $86.29 |
| 2026-04-26 | $94,671,177.56 | $418,653.42 | $86.07 |
| 2026-04-27 | $95,636,682.24 | $705,957.84 | $86.94 |
| 2026-04-28 | $93,203,946.97 | $943,364.24 | $84.66 |
| 2026-04-29 | $92,416,896.24 | $564,754.24 | $84.02 |
| 2026-04-30 | $91,268,534.85 | $1,001,089.01 | $82.98 |
| 2026-05-01 | $91,270,713.89 | $669,869.98 | $82.97 |
| 2026-05-02 | $92,083,931.83 | $749,139.24 | $83.68 |
| 2026-05-03 | $92,709,471.20 | $467,615.64 | $84.34 |
| 2026-05-04 | $92,373,166.93 | $768,968.39 | $83.96 |
| 2026-05-05 | $92,515,081.74 | $1,615,067.57 | $84.09 |
| 2026-05-06 | $94,960,586.18 | $1,014,575.66 | $86.33 |
| 2026-05-07 | $97,892,508.88 | $2,155,651.35 | $88.99 |
| 2026-05-08 | $97,201,808.99 | $1,924,458.19 | $88.38 |
| 2026-05-09 | $101,126,250.36 | $1,877,060.22 | $91.88 |
| 2026-05-10 | $102,506,439.13 | $1,530,475.87 | $93.19 |
| 2026-05-11 | $106,167,044.89 | $1,604,717.51 | $96.49 |
| 2026-05-12 | $106,920,716.13 | $2,422,040.51 | $97.23 |
| 2026-05-13 | $103,858,385.41 | $1,873,232.63 | $94.40 |
| 2026-05-14 | $100,117,189.86 | $2,200,402.78 | $91.12 |
| 2026-05-15 | $101,453,867.17 | $2,108,076.08 | $92.20 |
| 2026-05-16 | $98,091,427.05 | $1,958,299.09 | $89.17 |
| 2026-05-17 | $95,103,560.39 | $1,894,195.29 | $86.44 |
| 2026-05-18 | $93,068,676.32 | $911,160.82 | $84.87 |
| 2026-05-19 | $93,876,121.56 | $1,394,576.91 | $85.23 |
| 2026-05-20 | $92,688,772.51 | $775,745.87 | $84.26 |
| 2026-05-21 | $94,573,393.28 | $1,423,136.25 | $85.98 |
| 2026-05-22 | $95,898,930.19 | $1,214,243.20 | $87.18 |
| 2026-05-23 | $92,671,318.65 | $1,552,214.86 | $84.27 |
| 2026-05-24 | $94,179,286.56 | $1,539,360.26 | $85.58 |
| 2026-05-25 | $93,789,589.31 | $1,245,668.39 | $85.27 |
| 2026-05-26 | $93,400,775.82 | $940,655.84 | $85.00 |
| 2026-05-27 | $91,973,650.76 | $831,126.80 | $83.55 |
| 2026-05-28 | $90,472,408.85 | $1,076,392.11 | $82.24 |
| 2026-05-29 | $90,081,851.70 | $1,323,900.84 | $81.89 |
| 2026-05-30 | $90,088,715.16 | $2,525,960.96 | $81.98 |
| 2026-05-31 | $90,756,455.60 | $2,362,869.78 | $82.56 |
| 2026-06-01 | $90,438,708.92 | $1,940,146.15 | $82.21 |
| 2026-06-02 | $89,268,599.51 | $3,958,723.59 | $81.09 |
| 2026-06-03 | $81,322,766.37 | $2,996,556.75 | $73.98 |
| 2026-06-04 | $78,844,586.55 | $3,674,470.15 | $71.69 |
| 2026-06-05 | $75,582,531.19 | $4,130,648.51 | $68.74 |
| 2026-06-06 | $69,701,346.40 | $5,057,446.56 | $63.57 |
| 2026-06-07 | $68,316,042.19 | $2,626,594.21 | $62.12 |
| 2026-06-08 | $72,833,879.85 | $2,827,484.37 | $66.27 |
| 2026-06-09 | $73,365,953.21 | $2,655,638.15 | $66.70 |
| 2026-06-10 | $71,388,665.24 | $2,510,722.11 | $64.92 |
| 2026-06-11 | $69,423,236.67 | $1,668,561.31 | $63.18 |
| 2026-06-12 | $73,402,575.55 | $1,557,321.51 | $66.73 |
| 2026-06-13 | $73,343,564.56 | $1,281,514.51 | $66.74 |
| 2026-06-14 | $75,700,426.23 | $874,151.03 | $68.82 |
| 2026-06-15 | $78,035,572.32 | $1,274,198.49 | $71.10 |
| 2026-06-16 | $81,332,510.56 | $1,862,753.98 | $73.94 |
| 2026-06-17 | $80,873,621.51 | $1,752,716.82 | $73.43 |
| 2026-06-18 | $79,197,277.76 | $1,967,735.04 | $72.00 |
| 2026-06-19 | $76,494,345.68 | $1,297,293.44 | $69.60 |
| 2026-06-20 | $76,306,032.91 | $999,927.08 | $69.37 |
| 2026-06-21 | $80,560,883.38 | $1,543,024.60 | $73.19 |
| 2026-06-22 | $79,627,646.89 | $1,663,688.71 | $72.39 |
| 2026-06-23 | $79,018,815.54 | $1,360,463.82 | $71.85 |
| 2026-06-24 | $76,563,634.60 | $1,583,845.10 | $69.59 |
| 2026-06-25 | $74,677,282.92 | $1,893,494.33 | $67.89 |
| 2026-06-26 | $74,358,440.27 | $2,185,811.19 | $67.60 |
| 2026-06-27 | $78,933,009.03 | $3,322,765.98 | $71.76 |
| 2026-06-28 | $77,488,997.28 | $1,217,689.19 | $70.42 |
| 2026-06-29 | $78,510,075.04 | $1,595,495.87 | $71.34 |
| 2026-06-30 | $82,430,601.42 | $3,939,310.80 | $74.93 |
| 2026-07-01 | $80,853,745.84 | $2,331,422.07 | $73.50 |
| 2026-07-02 | $85,051,178.04 | $3,314,074.24 | $77.40 |
| 2026-07-03 | $88,736,899.01 | $4,234,250.50 | $80.67 |
| 2026-07-04 | $90,529,499.38 | $1,258,486.85 | $82.30 |
| 2026-07-05 | $89,789,608.25 | $1,320,868.68 | $81.67 |
| 2026-07-06 | $89,606,499.24 | $1,682,200.18 | $81.46 |
| 2026-07-07 | $90,069,262.34 | $2,102,206.52 | $81.95 |
| 2026-07-08 | $88,709,582.73 | $1,532,666.42 | $80.64 |
| 2026-07-09 | $85,570,754.26 | $1,313,423.81 | $77.79 |
| 2026-07-10 | $85,798,231.14 | $1,265,288.91 | $78.00 |
| 2026-07-11 | $85,820,235.66 | $1,197,745.69 | $78.02 |
| 2026-07-12 | $84,611,255.74 | $761,536.57 | $76.93 |
| 2026-07-13 | $84,445,494.16 | $1,201,206.25 | $76.82 |
| 2026-07-14 | $82,265,139.27 | $1,329,191.60 | $74.79 |
| 2026-07-15 | $85,478,693.97 | $1,298,946.28 | $77.71 |
| 2026-07-16 | $85,036,968.26 | $1,510,354.45 | $77.32 |
| 2026-07-17 | $82,775,103.78 | $7,809,852.50 | $75.28 |
| 2026-07-18 | $82,463,278.08 | $871,722.57 | $75.01 |
| 2026-07-18 | $82,387,629.82 | $835,044.20 | $74.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
