Binance-Peg EOS EOS N/A
$0.156 6.62% (1d)
Market Overview
Binance-Peg EOS current market price is $0.156 with a 24 hour trading volume of $621. The total available supply of Binance-Peg EOS is 17.16M EOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,678.21K. The EOS price is 0.13% down in the last one hour.
The high price of the Binance-Peg EOS is $0.170 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg EOS Rank
(Not Available)
Binance-Peg EOS Price
$0.156
Market Cap
$2,678.21K 6.62%
Fully Diluted Valuation
$2,678.21K
Trading Volume(24h)
$621
Circulating Supply
17.16M EOS
Total Supply
17.16M EOS
Max Supply
(Not Available)
High(24h)
$0.170
Low(24h)
$0.156
All-time High
$7.24 97.84%
27 May 2021
All-time Low
$0.0686 127.56%
09 Jun 2026
Cryptocurrency Binance-Peg EOS Calculator
Want to convert more cryptocurrencies?
Binance-Peg EOS Historical Data Chart
1h
0.13%
24h
6.62%
7d
5.45%
14d
1.03%
30d
5.75%
60d
2.83%
200d
93.66%
1y
65.16%
Binance-Peg EOS Historical Data
Historical data of Binance-Peg EOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $9,100,477.38 | $5,556.37 | $0.46 |
| 2025-09-28 | $9,099,504.36 | $466.64 | $0.46 |
| 2025-09-29 | $9,148,914.70 | $3,350.99 | $0.46 |
| 2025-09-30 | $9,126,456.94 | $3,510.62 | $0.46 |
| 2025-10-01 | $9,198,292.58 | $3,453.94 | $0.46 |
| 2025-10-02 | $7,911,530.06 | $5,330.73 | $0.46 |
| 2025-10-03 | $7,699,726.18 | $13,028.08 | $0.45 |
| 2025-10-04 | $7,843,623.47 | $7,272.64 | $0.46 |
| 2025-10-05 | $7,752,950.45 | $4,999.04 | $0.45 |
| 2025-10-06 | $7,709,872.37 | $10,126.48 | $0.45 |
| 2025-10-07 | $7,644,566.59 | $1,960.67 | $0.44 |
| 2025-10-08 | $7,553,511.24 | $8,385.64 | $0.44 |
| 2025-10-09 | $7,550,276.98 | $5,057.45 | $0.44 |
| 2025-10-10 | $7,552,498.27 | $8,102.14 | $0.44 |
| 2025-10-11 | $6,018,023.26 | $1,227.66 | $0.35 |
| 2025-10-12 | $5,425,909.57 | $6,021.75 | $0.32 |
| 2025-10-13 | $5,746,704.39 | $2,264.30 | $0.33 |
| 2025-10-14 | $5,530,122.59 | $991.00 | $0.32 |
| 2025-10-15 | $5,319,789.95 | $3,258.02 | $0.31 |
| 2025-10-16 | $5,131,752.08 | $782.99 | $0.30 |
| 2025-10-17 | $4,914,896.03 | $1,497.91 | $0.29 |
| 2025-10-18 | $4,830,551.82 | $1,819.21 | $0.28 |
| 2025-10-19 | $4,857,510.55 | $4,091.14 | $0.28 |
| 2025-10-20 | $4,997,633.30 | $8,846.65 | $0.29 |
| 2025-10-21 | $4,967,210.91 | $1,758.75 | $0.29 |
| 2025-10-22 | $4,897,604.79 | $775.04 | $0.29 |
| 2025-10-23 | $4,744,584.80 | $758.66 | $0.28 |
| 2025-10-24 | $4,806,236.09 | $2,793.69 | $0.28 |
| 2025-10-25 | $5,183,260.57 | $2,007.06 | $0.30 |
| 2025-10-26 | $5,083,868.14 | $1,256.72 | $0.30 |
| 2025-10-27 | $5,052,450.92 | $812.31 | $0.29 |
| 2025-10-28 | $5,109,583.06 | $1,603.68 | $0.30 |
| 2025-10-29 | $5,189,101.37 | $2,007.54 | $0.30 |
| 2025-10-30 | $5,336,605.89 | $2,368.46 | $0.31 |
| 2025-10-31 | $4,877,390.30 | $1,275.99 | $0.28 |
| 2025-11-01 | $4,569,197.91 | $1,985.54 | $0.27 |
| 2025-11-02 | $4,673,942.60 | $936.54 | $0.27 |
| 2025-11-03 | $4,628,523.10 | $6,160.81 | $0.27 |
| 2025-11-04 | $4,227,197.91 | $1,381.74 | $0.25 |
| 2025-11-05 | $4,299,036.23 | $8,206.34 | $0.25 |
| 2025-11-06 | $4,351,742.32 | $6,210.25 | $0.26 |
| 2025-11-07 | $4,541,027.50 | $5,330.36 | $0.27 |
| 2025-11-08 | $5,564,878.72 | $12,195.78 | $0.32 |
| 2025-11-09 | $5,061,183.16 | $7,902.45 | $0.29 |
| 2025-11-10 | $4,989,579.17 | $741.49 | $0.29 |
| 2025-11-11 | $5,077,363.64 | $1,859.75 | $0.30 |
| 2025-11-12 | $4,780,722.75 | $1,957.91 | $0.28 |
| 2025-11-13 | $4,532,213.64 | $6,422.64 | $0.26 |
| 2025-11-14 | $4,514,465.93 | $1,915.35 | $0.26 |
| 2025-11-15 | $4,219,197.24 | $1,057.65 | $0.25 |
| 2025-11-16 | $4,161,951.12 | $2,458.91 | $0.24 |
| 2025-11-17 | $4,146,330.85 | $3,173.03 | $0.24 |
| 2025-11-18 | $4,354,161.83 | $2,822.67 | $0.25 |
| 2025-11-19 | $4,338,081.12 | $3,132.50 | $0.25 |
| 2025-11-20 | $4,141,286.02 | $1,332.08 | $0.24 |
| 2025-11-21 | $3,836,317.80 | $1,793.50 | $0.22 |
| 2025-11-22 | $3,737,173.99 | $5,078.78 | $0.22 |
| 2025-11-23 | $3,636,944.47 | $976.56 | $0.21 |
| 2025-11-24 | $3,782,110.19 | $724.32 | $0.22 |
| 2025-11-25 | $3,879,889.95 | $128.26 | $0.23 |
| 2025-11-26 | $3,552,374.13 | $1,657.80 | $0.21 |
| 2025-11-27 | $3,651,934.12 | $980.16 | $0.21 |
| 2025-11-28 | $3,565,342.95 | $420.80 | $0.21 |
| 2025-11-29 | $3,446,811.50 | $1,013.20 | $0.20 |
| 2025-11-30 | $3,412,516.19 | $1,858.69 | $0.20 |
| 2025-12-01 | $3,333,128.50 | $501.29 | $0.19 |
| 2025-12-02 | $3,160,392.37 | $390.58 | $0.18 |
| 2025-12-03 | $3,279,743.98 | $585.30 | $0.19 |
| 2025-12-04 | $3,420,475.34 | $84.36 | $0.20 |
| 2025-12-05 | $3,217,932.39 | $2,955.73 | $0.19 |
| 2025-12-06 | $3,116,544.68 | $1,575.57 | $0.18 |
| 2025-12-07 | $3,274,660.83 | $2,415.32 | $0.19 |
| 2025-12-08 | $2,981,533.51 | $4,877.65 | $0.17 |
| 2025-12-09 | $3,070,732.08 | $656.96 | $0.18 |
| 2025-12-10 | $3,215,349.30 | $919.10 | $0.19 |
| 2025-12-11 | $3,176,264.28 | $1,186.82 | $0.19 |
| 2025-12-12 | $3,274,867.56 | $850.79 | $0.19 |
| 2025-12-13 | $3,157,836.45 | $445.59 | $0.18 |
| 2025-12-14 | $3,138,240.59 | $501.48 | $0.18 |
| 2025-12-15 | $3,087,406.71 | $383.39 | $0.18 |
| 2025-12-16 | $2,739,717.83 | $1,855.69 | $0.16 |
| 2025-12-17 | $2,786,121.99 | $81.98 | $0.16 |
| 2025-12-18 | $2,729,772.04 | $450.24 | $0.16 |
| 2025-12-19 | $2,624,418.99 | $267.28 | $0.15 |
| 2025-12-20 | $2,672,155.20 | $1,048.27 | $0.16 |
| 2025-12-21 | $2,804,939.71 | $6,276.68 | $0.16 |
| 2025-12-22 | $2,823,432.18 | $2,861.78 | $0.16 |
| 2025-12-23 | $2,811,206.55 | $1,716.79 | $0.16 |
| 2025-12-24 | $2,813,312.30 | $410.11 | $0.16 |
| 2025-12-25 | $2,840,196.68 | $132.13 | $0.17 |
| 2025-12-26 | $2,736,073.33 | $799.32 | $0.16 |
| 2025-12-27 | $2,740,917.08 | $119.72 | $0.16 |
| 2025-12-28 | $2,670,108.24 | $1,164.04 | $0.16 |
| 2025-12-29 | $2,677,933.46 | $741.09 | $0.16 |
| 2025-12-30 | $2,715,066.41 | $647.84 | $0.16 |
| 2025-12-31 | $2,795,937.92 | $342.48 | $0.16 |
| 2026-01-01 | $2,765,133.80 | $160.96 | $0.16 |
| 2026-01-02 | $2,749,016.30 | $571.88 | $0.16 |
| 2026-01-03 | $2,899,088.21 | $1,619.22 | $0.17 |
| 2026-01-04 | $2,935,943.96 | $630.58 | $0.17 |
| 2026-01-05 | $3,017,262.94 | $670.22 | $0.18 |
| 2026-01-06 | $3,199,775.85 | $4,433.25 | $0.19 |
| 2026-01-07 | $3,295,544.31 | $5,449.28 | $0.19 |
| 2026-01-08 | $3,184,028.53 | $2,441.61 | $0.19 |
| 2026-01-09 | $3,090,422.75 | $293.23 | $0.18 |
| 2026-01-10 | $3,099,784.90 | $9.55 | $0.18 |
| 2026-01-11 | $3,058,194.78 | $310.15 | $0.18 |
| 2026-01-12 | $3,064,949.25 | $647.37 | $0.18 |
| 2026-01-13 | $2,943,664.48 | $498.38 | $0.17 |
| 2026-01-14 | $3,134,640.12 | $1,465.75 | $0.18 |
| 2026-01-15 | $3,083,423.69 | $354.49 | $0.18 |
| 2026-01-16 | $3,052,109.11 | $372.09 | $0.18 |
| 2026-01-17 | $2,855,533.30 | $1,364.24 | $0.17 |
| 2026-01-18 | $2,800,866.53 | $0.01 | $0.16 |
| 2026-01-19 | $2,566,326.15 | $1,832.07 | $0.15 |
| 2026-01-20 | $2,562,162.24 | $198.38 | $0.15 |
| 2026-01-21 | $2,461,422.38 | $360.91 | $0.14 |
| 2026-01-22 | $1,956,972.58 | $2,690.38 | $0.11 |
| 2026-01-23 | $2,062,968.34 | $701.99 | $0.12 |
| 2026-01-24 | $2,090,567.13 | $158.84 | $0.12 |
| 2026-01-25 | $1,971,896.70 | $2,989.63 | $0.11 |
| 2026-01-26 | $1,918,911.31 | $951.49 | $0.11 |
| 2026-01-27 | $1,941,803.33 | $132.76 | $0.11 |
| 2026-01-28 | $1,935,014.49 | $541.04 | $0.11 |
| 2026-01-29 | $1,993,602.55 | $765.59 | $0.12 |
| 2026-01-30 | $1,873,510.91 | $1,089.41 | $0.11 |
| 2026-01-31 | $1,856,144.31 | $472.03 | $0.11 |
| 2026-02-01 | $1,801,497.87 | $1,063.60 | $0.10 |
| 2026-02-02 | $1,977,622.60 | $1,399.32 | $0.12 |
| 2026-02-03 | $2,005,956.39 | $571.30 | $0.12 |
| 2026-02-04 | $1,964,281.74 | $94.48 | $0.11 |
| 2026-02-05 | $1,769,492.31 | $253.90 | $0.10 |
| 2026-02-06 | $1,714,864.96 | $1,988.86 | $0.10 |
| 2026-02-07 | $1,800,560.44 | $230.89 | $0.10 |
| 2026-02-08 | $1,742,640.74 | $371.20 | $0.10 |
| 2026-02-09 | $1,700,939.06 | $314.90 | $0.10 |
| 2026-02-10 | $1,689,673.85 | $849.43 | $0.10 |
| 2026-02-11 | $1,665,349.35 | $832.80 | $0.10 |
| 2026-02-12 | $1,635,826.37 | $104.67 | $0.10 |
| 2026-02-13 | $1,741,050.71 | $589.16 | $0.10 |
| 2026-02-14 | $1,691,317.44 | $1,424.10 | $0.10 |
| 2026-02-15 | $1,732,063.57 | $74.10 | $0.10 |
| 2026-02-16 | $1,710,498.46 | $257.45 | $0.10 |
| 2026-02-17 | $1,756,774.56 | $177.67 | $0.10 |
| 2026-02-18 | $1,747,111.42 | $99.61 | $0.10 |
| 2026-02-19 | $1,716,358.18 | $148.42 | $0.10 |
| 2026-02-20 | $1,702,610.08 | $121.84 | $0.10 |
| 2026-02-21 | $1,411,662.63 | $3,884.95 | $0.08 |
| 2026-02-22 | $1,411,813.90 | $62.15 | $0.08 |
| 2026-02-23 | $1,345,817.58 | $291.97 | $0.08 |
| 2026-02-24 | $1,365,170.00 | $73.78 | $0.08 |
| 2026-02-25 | $1,313,536.91 | $2,585.61 | $0.08 |
| 2026-02-26 | $1,425,496.57 | $512.99 | $0.08 |
| 2026-02-27 | $1,412,963.99 | $284.85 | $0.08 |
| 2026-02-28 | $1,386,307.80 | $34.05 | $0.08 |
| 2026-03-01 | $1,394,353.28 | $102.98 | $0.08 |
| 2026-03-02 | $1,597,932.40 | $2,213.03 | $0.09 |
| 2026-03-03 | $1,648,674.21 | $130.27 | $0.10 |
| 2026-03-04 | $1,626,714.04 | $104.17 | $0.09 |
| 2026-03-05 | $1,646,142.54 | $180.71 | $0.10 |
| 2026-03-06 | $1,645,837.38 | $176.35 | $0.10 |
| 2026-03-07 | $1,593,243.14 | $43.24 | $0.09 |
| 2026-03-08 | $1,566,086.51 | $76.25 | $0.09 |
| 2026-03-09 | $1,547,009.34 | $74.58 | $0.09 |
| 2026-03-10 | $1,604,058.07 | $32.09 | $0.09 |
| 2026-03-11 | $1,612,206.27 | $88.83 | $0.09 |
| 2026-03-12 | $1,407,260.96 | $851.04 | $0.08 |
| 2026-03-13 | $1,421,348.29 | $262.32 | $0.08 |
| 2026-03-14 | $1,441,017.10 | $150.92 | $0.08 |
| 2026-03-15 | $1,466,900.74 | $130.32 | $0.09 |
| 2026-03-16 | $1,515,836.60 | $614.79 | $0.09 |
| 2026-03-17 | $1,533,212.46 | $67.96 | $0.09 |
| 2026-03-18 | $1,445,907.31 | $901.05 | $0.08 |
| 2026-03-19 | $1,414,656.60 | $81.71 | $0.08 |
| 2026-03-20 | $1,379,780.98 | $64.37 | $0.08 |
| 2026-03-21 | $1,402,129.18 | $135.30 | $0.08 |
| 2026-03-22 | $1,376,058.45 | $190.71 | $0.08 |
| 2026-03-23 | $1,401,025.09 | $25.55 | $0.08 |
| 2026-03-24 | $1,394,095.66 | $123.39 | $0.08 |
| 2026-03-25 | $1,399,461.59 | $77.19 | $0.08 |
| 2026-03-26 | $1,393,781.52 | $205.05 | $0.08 |
| 2026-03-27 | $1,359,721.94 | $148.70 | $0.08 |
| 2026-03-28 | $1,350,737.21 | $203.09 | $0.08 |
| 2026-03-29 | $1,334,899.45 | $1,342.10 | $0.08 |
| 2026-03-30 | $1,344,731.64 | $128.11 | $0.08 |
| 2026-03-31 | $1,354,467.26 | $15.10 | $0.08 |
| 2026-04-01 | $1,322,806.63 | $1,869.25 | $0.08 |
| 2026-04-02 | $1,338,845.11 | $867.23 | $0.08 |
| 2026-04-03 | $1,337,937.93 | $407.20 | $0.08 |
| 2026-04-04 | $1,372,917.09 | $293.41 | $0.08 |
| 2026-04-05 | $1,387,059.94 | $41.95 | $0.08 |
| 2026-04-06 | $1,327,685.42 | $858.31 | $0.08 |
| 2026-04-07 | $1,363,680.66 | $466.64 | $0.08 |
| 2026-04-08 | $1,554,691.27 | $2,382.81 | $0.09 |
| 2026-04-09 | $1,499,877.11 | $477.33 | $0.09 |
| 2026-04-10 | $1,487,511.58 | $91.08 | $0.09 |
| 2026-04-11 | $1,498,575.45 | $22.53 | $0.09 |
| 2026-04-12 | $1,440,646.71 | $346.51 | $0.08 |
| 2026-04-13 | $1,422,400.28 | $146.88 | $0.08 |
| 2026-04-14 | $1,478,952.63 | $33.68 | $0.09 |
| 2026-04-15 | $1,471,207.91 | $56.25 | $0.09 |
| 2026-04-16 | $1,465,421.57 | $110.73 | $0.09 |
| 2026-04-17 | $1,472,715.27 | $415.20 | $0.09 |
| 2026-04-18 | $1,483,325.03 | $52.02 | $0.09 |
| 2026-04-19 | $1,429,555.00 | $116.93 | $0.08 |
| 2026-04-20 | $1,408,267.12 | $22.16 | $0.08 |
| 2026-04-21 | $1,443,735.88 | $242.54 | $0.08 |
| 2026-04-22 | $1,444,444.83 | $16.32 | $0.08 |
| 2026-04-23 | $1,478,775.42 | $683.22 | $0.09 |
| 2026-04-24 | $1,479,933.01 | $122.99 | $0.09 |
| 2026-04-25 | $1,554,186.57 | $461.97 | $0.09 |
| 2026-04-26 | $1,530,577.00 | $159.07 | $0.09 |
| 2026-04-27 | $1,579,926.28 | $159.58 | $0.09 |
| 2026-04-28 | $1,550,289.51 | $179.23 | $0.09 |
| 2026-04-29 | $1,571,509.83 | $2,801.74 | $0.09 |
| 2026-04-30 | $1,630,992.05 | $564.83 | $0.10 |
| 2026-05-01 | $1,577,429.38 | $226.18 | $0.09 |
| 2026-05-02 | $1,586,036.55 | $3.43 | $0.09 |
| 2026-05-03 | $1,550,228.46 | $332.71 | $0.09 |
| 2026-05-04 | $1,549,751.83 | $1,579.85 | $0.09 |
| 2026-05-05 | $1,551,254.40 | $292.17 | $0.09 |
| 2026-05-06 | $1,569,617.37 | $147.51 | $0.09 |
| 2026-05-07 | $1,597,826.94 | $72.41 | $0.09 |
| 2026-05-08 | $1,581,101.60 | $201.74 | $0.09 |
| 2026-05-09 | $1,639,918.53 | $848.66 | $0.10 |
| 2026-05-10 | $1,653,008.42 | $125.94 | $0.10 |
| 2026-05-11 | $1,681,262.49 | $2,724.95 | $0.10 |
| 2026-05-12 | $1,696,833.59 | $33.67 | $0.10 |
| 2026-05-13 | $1,603,858.98 | $1,511.36 | $0.09 |
| 2026-05-14 | $1,618,703.10 | $62.30 | $0.09 |
| 2026-05-15 | $1,655,085.32 | $401.96 | $0.10 |
| 2026-05-16 | $1,607,048.08 | $533.94 | $0.09 |
| 2026-05-17 | $1,598,069.49 | $519.27 | $0.09 |
| 2026-05-18 | $1,621,958.84 | $858.55 | $0.09 |
| 2026-05-19 | $1,599,625.68 | $691.40 | $0.09 |
| 2026-05-20 | $1,577,582.12 | $372.90 | $0.09 |
| 2026-05-21 | $1,583,053.34 | $87.39 | $0.09 |
| 2026-05-22 | $1,595,989.00 | $44.24 | $0.09 |
| 2026-05-23 | $1,587,312.97 | $37.45 | $0.09 |
| 2026-05-24 | $1,614,157.66 | $234.65 | $0.09 |
| 2026-05-25 | $1,591,656.59 | $451.35 | $0.09 |
| 2026-05-26 | $1,604,811.47 | $26.05 | $0.09 |
| 2026-05-27 | $1,611,214.84 | $191.03 | $0.09 |
| 2026-05-28 | $1,569,946.06 | $178.45 | $0.09 |
| 2026-05-29 | $1,561,337.11 | $270.76 | $0.09 |
| 2026-05-30 | $1,574,831.35 | $9.31 | $0.09 |
| 2026-05-31 | $1,743,939.71 | $66.42 | $0.10 |
| 2026-06-01 | $1,499,863.32 | $1,115.87 | $0.09 |
| 2026-06-02 | $1,415,257.32 | $192.71 | $0.08 |
| 2026-06-03 | $1,341,315.51 | $161.67 | $0.08 |
| 2026-06-04 | $1,297,993.26 | $113.09 | $0.08 |
| 2026-06-05 | $1,313,620.98 | $262.73 | $0.08 |
| 2026-06-06 | $1,226,135.98 | $113.31 | $0.07 |
| 2026-06-07 | $1,225,838.99 | $70.38 | $0.07 |
| 2026-06-08 | $1,291,229.35 | $58.30 | $0.08 |
| 2026-06-09 | $1,191,642.63 | $548.78 | $0.07 |
| 2026-06-10 | $1,406,907.43 | $1,784.71 | $0.08 |
| 2026-06-11 | $1,512,928.25 | $692.63 | $0.09 |
| 2026-06-12 | $1,515,193.06 | $234.91 | $0.09 |
| 2026-06-13 | $1,495,644.76 | $40.44 | $0.09 |
| 2026-06-14 | $1,467,356.18 | $102.67 | $0.09 |
| 2026-06-15 | $1,472,123.15 | $26.61 | $0.09 |
| 2026-06-16 | $1,647,813.58 | $3,278.90 | $0.10 |
| 2026-06-17 | $1,849,907.36 | $1,328.40 | $0.11 |
| 2026-06-18 | $1,924,629.40 | $709.29 | $0.11 |
| 2026-06-19 | $3,176,525.25 | $6,817.15 | $0.19 |
| 2026-06-20 | $3,106,058.46 | $431.99 | $0.18 |
| 2026-06-21 | $3,079,454.17 | $234.88 | $0.18 |
| 2026-06-22 | $3,044,424.38 | $527.54 | $0.18 |
| 2026-06-23 | $2,736,440.19 | $1,313.79 | $0.16 |
| 2026-06-24 | $2,607,049.00 | $219.39 | $0.15 |
| 2026-06-25 | $2,533,832.90 | $85.66 | $0.15 |
| 2026-06-26 | $2,444,212.36 | $307.42 | $0.14 |
| 2026-06-27 | $2,461,291.45 | $86.11 | $0.14 |
| 2026-06-28 | $2,330,858.17 | $331.03 | $0.14 |
| 2026-06-29 | $2,307,451.80 | $505.44 | $0.13 |
| 2026-06-30 | $2,308,985.71 | $19.30 | $0.13 |
| 2026-07-01 | $2,226,709.31 | $277.50 | $0.13 |
| 2026-07-02 | $2,135,975.77 | $295.73 | $0.12 |
| 2026-07-03 | $2,176,434.66 | $107.48 | $0.13 |
| 2026-07-04 | $2,205,921.75 | $100.94 | $0.13 |
| 2026-07-05 | $2,084,455.67 | $330.09 | $0.12 |
| 2026-07-06 | $2,151,576.70 | $191.16 | $0.13 |
| 2026-07-07 | $2,172,718.41 | $155.02 | $0.13 |
| 2026-07-08 | $2,146,129.61 | $31.94 | $0.13 |
| 2026-07-09 | $2,195,267.49 | $235.84 | $0.13 |
| 2026-07-10 | $2,215,081.36 | $408.02 | $0.13 |
| 2026-07-11 | $2,267,645.64 | $73.67 | $0.13 |
| 2026-07-12 | $2,234,045.14 | $9.23 | $0.13 |
| 2026-07-13 | $2,264,219.89 | $290.72 | $0.13 |
| 2026-07-14 | $2,237,223.71 | $55.65 | $0.13 |
| 2026-07-15 | $2,053,710.42 | $16.18 | $0.12 |
| 2026-07-16 | $2,288,360.42 | $544.57 | $0.13 |
| 2026-07-17 | $2,532,136.35 | $1,249.60 | $0.15 |
| 2026-07-18 | $2,550,864.67 | $1,353.29 | $0.15 |
| 2026-07-19 | $2,635,233.59 | $745.45 | $0.15 |
| 2026-07-20 | $2,626,333.51 | $6.68 | $0.15 |
| 2026-07-21 | $2,895,369.07 | $1,449.54 | $0.17 |
| 2026-07-22 | $3,018,118.71 | $1,199.14 | $0.18 |
| 2026-07-23 | $3,188,704.13 | $1,870.36 | $0.19 |
| 2026-07-24 | $3,165,516.63 | $679.47 | $0.18 |
| 2026-07-25 | $3,052,090.91 | $299.41 | $0.18 |
| 2026-07-26 | $3,036,382.00 | $110.07 | $0.18 |
| 2026-07-27 | $3,051,139.10 | $1.92 | $0.18 |
| 2026-07-28 | $3,011,262.81 | $30.29 | $0.18 |
| 2026-07-29 | $3,033,066.30 | $84.81 | $0.18 |
| 2026-07-30 | $3,049,949.65 | $101.04 | $0.18 |
| 2026-07-31 | $3,121,972.40 | $132.85 | $0.18 |
| 2026-08-01 | $3,062,612.77 | $126.55 | $0.18 |
| 2026-08-02 | $2,860,689.77 | $427.51 | $0.17 |
| 2026-08-03 | $2,870,616.59 | $549.92 | $0.17 |
| 2026-08-04 | $2,794,078.72 | $263.59 | $0.16 |
| 2026-08-05 | $2,696,769.39 | $324.57 | $0.16 |
| 2026-08-06 | $2,682,972.93 | $70.14 | $0.16 |
| 2026-08-07 | $2,605,589.71 | $362.78 | $0.15 |
| 2026-08-08 | $2,519,765.78 | $241.22 | $0.15 |
| 2026-08-09 | $2,558,300.52 | $17.33 | $0.15 |
| 2026-08-10 | $2,754,225.52 | $483.66 | $0.16 |
| 2026-08-11 | $2,796,874.77 | $481.55 | $0.16 |
| 2026-08-12 | $3,047,859.61 | $1,066.42 | $0.18 |
| 2026-08-13 | $2,984,133.77 | $709.14 | $0.17 |
| 2026-08-14 | $3,010,345.33 | $196.55 | $0.18 |
| 2026-08-15 | $2,741,203.41 | $965.46 | $0.16 |
| 2026-08-16 | $2,840,285.39 | $984.04 | $0.17 |
| 2026-08-17 | $2,805,966.36 | $76.07 | $0.16 |
| 2026-08-18 | $2,764,445.46 | $194.34 | $0.16 |
| 2026-08-19 | $2,683,584.96 | $318.01 | $0.16 |
| 2026-08-20 | $2,757,204.70 | $59.88 | $0.16 |
| 2026-08-21 | $2,709,663.28 | $483.83 | $0.16 |
| 2026-08-22 | $2,912,268.71 | $1,477.10 | $0.17 |
| 2026-08-23 | $2,912,936.84 | $2,049.05 | $0.17 |
| 2026-08-24 | $2,802,646.23 | $457.02 | $0.16 |
| 2026-08-25 | $2,778,655.28 | $163.93 | $0.16 |
| 2026-08-26 | $2,847,763.08 | $2,825.80 | $0.17 |
| 2026-08-27 | $2,864,273.50 | $132.82 | $0.17 |
| 2026-08-28 | $3,017,071.80 | $655.64 | $0.18 |
| 2026-08-29 | $2,918,769.82 | $64.64 | $0.17 |
| 2026-08-30 | $2,912,891.92 | $85.27 | $0.17 |
| 2026-08-31 | $2,498,706.49 | $1,945.17 | $0.15 |
| 2026-09-01 | $2,820,596.82 | $3,865.18 | $0.16 |
| 2026-09-02 | $2,718,169.81 | $277.04 | $0.16 |
| 2026-09-03 | $2,700,969.43 | $118.46 | $0.16 |
| 2026-09-04 | $2,794,951.90 | $123.27 | $0.16 |
| 2026-09-05 | $2,827,188.08 | $208.11 | $0.16 |
| 2026-09-06 | $2,828,005.31 | $718.94 | $0.16 |
| 2026-09-07 | $2,713,565.67 | $302.68 | $0.16 |
| 2026-09-08 | $2,545,187.97 | $33,999.95 | $0.15 |
| 2026-09-09 | $2,506,584.04 | $1,381.34 | $0.15 |
| 2026-09-10 | $2,148,421.31 | $999.71 | $0.13 |
| 2026-09-11 | $2,430,677.88 | $32,097.52 | $0.14 |
| 2026-09-12 | $2,341,641.86 | $1,768.63 | $0.14 |
| 2026-09-13 | $2,350,900.38 | $72.44 | $0.14 |
| 2026-09-14 | $2,329,684.81 | $463.49 | $0.14 |
| 2026-09-15 | $2,336,867.83 | $200.09 | $0.14 |
| 2026-09-16 | $2,323,868.92 | $527.69 | $0.14 |
| 2026-09-17 | $2,350,389.40 | $619.60 | $0.14 |
| 2026-09-18 | $2,357,977.37 | $426.55 | $0.14 |
| 2026-09-19 | $2,380,243.02 | $337.61 | $0.14 |
| 2026-09-20 | $2,417,189.37 | $1,040.90 | $0.14 |
| 2026-09-21 | $2,682,256.04 | $3,391.41 | $0.16 |
| 2026-09-22 | $2,779,607.66 | $3,578.06 | $0.16 |
| 2026-09-23 | $2,484,212.99 | $3,967.92 | $0.14 |
| 2026-09-24 | $2,351,287.69 | $412.29 | $0.14 |
| 2026-09-25 | $2,342,695.22 | $166.98 | $0.14 |
| 2026-09-26 | $2,525,071.68 | $2,873.63 | $0.15 |
| 2026-09-26 | $2,836,868.28 | $4,833.23 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
