Binance-Peg Avalanche AVAX N/A
$6.60 0.93% (1d)
Market Overview
Binance-Peg Avalanche current market price is $6.60 with a 24 hour trading volume of $13,240. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.20M. The AVAX price is 0.52% down in the last one hour.
The high price of the Binance-Peg Avalanche is $6.73 and low price is $6.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
(Not Available)
Binance-Peg Avalanche Price
$6.60
Market Cap
$13.20M 0.93%
Fully Diluted Valuation
$13.20M
Trading Volume(24h)
$13,240
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$6.73
Low(24h)
$6.59
All-time High
$145.44 95.46%
23 Nov 2021
All-time Low
$0.00012922 5107495.79%
29 Mar 2026
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Historical Data Chart
1h
0.52%
24h
0.93%
7d
0.44%
14d
0.62%
30d
1.38%
60d
25.2%
200d
51.92%
1y
73.68%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $47,925,845.74 | $233,427.57 | $23.97 |
| 2025-07-25 | $47,405,658.59 | $177,577.36 | $23.74 |
| 2025-07-26 | $48,160,780.52 | $165,477.38 | $24.08 |
| 2025-07-27 | $49,948,383.66 | $136,744.99 | $24.99 |
| 2025-07-28 | $51,816,594.16 | $288,284.94 | $25.95 |
| 2025-07-29 | $50,311,338.16 | $369,136.42 | $25.16 |
| 2025-07-30 | $48,803,333.87 | $222,670.62 | $24.42 |
| 2025-07-31 | $46,528,467.51 | $123,790.63 | $23.27 |
| 2025-08-01 | $45,251,472.04 | $133,589.19 | $22.61 |
| 2025-08-02 | $43,163,572.51 | $336,322.18 | $21.58 |
| 2025-08-03 | $42,007,362.43 | $88,881.45 | $20.99 |
| 2025-08-04 | $42,930,386.21 | $53,263.77 | $21.41 |
| 2025-08-05 | $45,998,304.02 | $103,531.13 | $23.08 |
| 2025-08-06 | $43,802,126.78 | $53,383.16 | $21.90 |
| 2025-08-07 | $44,462,255.70 | $75,317.68 | $22.21 |
| 2025-08-08 | $46,526,854.30 | $68,303.26 | $23.26 |
| 2025-08-09 | $47,523,344.17 | $383,749.70 | $23.70 |
| 2025-08-10 | $48,652,682.31 | $252,335.49 | $24.33 |
| 2025-08-11 | $47,624,741.33 | $97,067.90 | $23.87 |
| 2025-08-12 | $45,592,678.17 | $245,396.61 | $22.80 |
| 2025-08-13 | $49,363,670.68 | $211,298.32 | $24.68 |
| 2025-08-14 | $51,084,962.54 | $221,484.68 | $25.55 |
| 2025-08-15 | $47,556,089.56 | $235,931.18 | $23.78 |
| 2025-08-16 | $47,436,045.79 | $279,144.27 | $23.77 |
| 2025-08-17 | $48,546,410.13 | $133,922.01 | $24.30 |
| 2025-08-18 | $50,222,252.67 | $199,562.17 | $25.11 |
| 2025-08-19 | $47,401,044.23 | $248,898.45 | $23.76 |
| 2025-08-20 | $45,000,188.22 | $148,913.89 | $22.50 |
| 2025-08-21 | $47,163,135.13 | $155,110.83 | $23.49 |
| 2025-08-22 | $45,491,869.79 | $94,678.31 | $22.74 |
| 2025-08-23 | $50,532,449.37 | $225,130.84 | $25.23 |
| 2025-08-24 | $52,407,654.30 | $288,151.32 | $26.15 |
| 2025-08-25 | $51,659,950.97 | $254,495.47 | $25.81 |
| 2025-08-26 | $46,863,922.95 | $217,960.40 | $23.43 |
| 2025-08-27 | $48,440,681.93 | $197,671.12 | $24.25 |
| 2025-08-28 | $48,799,617.72 | $184,843.49 | $24.38 |
| 2025-08-29 | $49,662,979.85 | $165,084.25 | $24.85 |
| 2025-08-30 | $47,297,845.72 | $187,903.49 | $23.66 |
| 2025-08-31 | $47,551,060.95 | $85,885.92 | $23.78 |
| 2025-09-01 | $46,839,073.45 | $55,521.69 | $23.42 |
| 2025-09-02 | $46,359,618.82 | $177,011.44 | $23.18 |
| 2025-09-03 | $48,907,844.10 | $177,422.81 | $24.34 |
| 2025-09-04 | $50,321,362.69 | $227,201.43 | $25.27 |
| 2025-09-05 | $48,550,818.15 | $96,837.27 | $24.25 |
| 2025-09-06 | $48,954,090.90 | $163,460.57 | $24.49 |
| 2025-09-07 | $48,760,332.99 | $55,388.99 | $24.34 |
| 2025-09-08 | $49,449,811.22 | $126,868.70 | $24.70 |
| 2025-09-09 | $50,451,899.38 | $180,614.36 | $25.21 |
| 2025-09-10 | $51,881,349.16 | $226,999.56 | $25.97 |
| 2025-09-11 | $58,575,017.66 | $519,472.61 | $29.36 |
| 2025-09-12 | $58,520,883.34 | $298,816.83 | $29.26 |
| 2025-09-13 | $57,795,470.41 | $254,350.41 | $28.88 |
| 2025-09-14 | $59,931,961.74 | $384,105.50 | $29.97 |
| 2025-09-15 | $59,391,223.21 | $100,324.35 | $29.70 |
| 2025-09-16 | $59,676,748.57 | $173,034.16 | $29.84 |
| 2025-09-17 | $60,240,069.40 | $160,976.01 | $30.12 |
| 2025-09-18 | $63,325,535.97 | $250,200.27 | $31.63 |
| 2025-09-19 | $70,409,531.89 | $455,156.62 | $35.20 |
| 2025-09-20 | $67,318,355.33 | $282,626.16 | $33.75 |
| 2025-09-21 | $66,545,950.66 | $212,746.18 | $33.29 |
| 2025-09-22 | $66,257,141.66 | $266,832.65 | $33.13 |
| 2025-09-23 | $67,506,029.11 | $494,977.66 | $33.58 |
| 2025-09-24 | $67,217,875.34 | $734,413.91 | $33.61 |
| 2025-09-25 | $64,741,396.23 | $327,712.97 | $32.33 |
| 2025-09-26 | $57,297,463.40 | $904,456.57 | $28.65 |
| 2025-09-27 | $58,053,147.55 | $437,820.92 | $29.09 |
| 2025-09-28 | $57,636,962.54 | $196,148.20 | $28.80 |
| 2025-09-29 | $60,075,681.41 | $238,701.03 | $30.07 |
| 2025-09-30 | $60,904,574.94 | $356,464.16 | $30.48 |
| 2025-10-01 | $59,931,546.04 | $203,007.32 | $29.98 |
| 2025-10-02 | $61,251,629.80 | $156,297.91 | $30.64 |
| 2025-10-03 | $62,082,045.43 | $292,310.68 | $31.04 |
| 2025-10-04 | $62,955,746.77 | $260,293.37 | $31.48 |
| 2025-10-05 | $60,362,445.93 | $98,149.53 | $30.22 |
| 2025-10-06 | $59,799,166.80 | $173,969.41 | $29.99 |
| 2025-10-07 | $61,589,739.84 | $231,824.68 | $30.81 |
| 2025-10-08 | $56,154,936.39 | $238,187.67 | $28.06 |
| 2025-10-09 | $57,583,266.26 | $221,043.14 | $28.79 |
| 2025-10-10 | $56,682,646.95 | $228,806.49 | $28.35 |
| 2025-10-11 | $42,487,981.21 | $713,816.36 | $20.99 |
| 2025-10-12 | $43,084,920.03 | $671,081.13 | $21.55 |
| 2025-10-13 | $45,055,162.24 | $389,792.71 | $22.53 |
| 2025-10-14 | $47,571,481.26 | $439,625.25 | $23.76 |
| 2025-10-15 | $45,507,193.44 | $254,427.75 | $22.74 |
| 2025-10-16 | $43,790,622.94 | $168,290.52 | $21.89 |
| 2025-10-17 | $41,799,353.63 | $152,360.03 | $20.90 |
| 2025-10-18 | $39,975,874.96 | $162,398.77 | $19.99 |
| 2025-10-19 | $40,333,566.92 | $241,755.59 | $20.17 |
| 2025-10-20 | $41,334,453.78 | $131,929.62 | $20.67 |
| 2025-10-21 | $40,779,386.52 | $114,515.75 | $20.39 |
| 2025-10-22 | $39,228,666.07 | $60,828.79 | $19.61 |
| 2025-10-23 | $38,036,888.58 | $112,016.52 | $19.02 |
| 2025-10-24 | $38,124,552.43 | $307,526.65 | $19.06 |
| 2025-10-25 | $38,947,746.28 | $49,874.88 | $19.47 |
| 2025-10-26 | $39,447,527.36 | $62,883.42 | $19.72 |
| 2025-10-27 | $41,779,911.36 | $110,568.53 | $20.89 |
| 2025-10-28 | $40,779,839.00 | $112,641.85 | $20.39 |
| 2025-10-29 | $38,920,461.70 | $102,145.02 | $19.45 |
| 2025-10-30 | $39,272,854.27 | $94,403.93 | $19.64 |
| 2025-10-31 | $36,201,677.57 | $111,381.61 | $18.11 |
| 2025-11-01 | $36,428,667.77 | $73,504.54 | $18.21 |
| 2025-11-02 | $37,275,561.39 | $39,087.85 | $18.64 |
| 2025-11-03 | $37,575,949.56 | $64,526.35 | $18.82 |
| 2025-11-04 | $33,288,817.86 | $226,858.41 | $16.65 |
| 2025-11-05 | $32,084,924.96 | $281,619.05 | $16.03 |
| 2025-11-06 | $33,322,171.58 | $112,893.29 | $16.64 |
| 2025-11-07 | $32,133,930.52 | $68,675.19 | $16.08 |
| 2025-11-08 | $35,590,073.00 | $148,722.38 | $17.70 |
| 2025-11-09 | $34,937,183.14 | $120,077.80 | $17.47 |
| 2025-11-10 | $35,370,311.66 | $90,186.88 | $17.73 |
| 2025-11-11 | $36,443,397.93 | $78,831.44 | $18.19 |
| 2025-11-12 | $33,955,984.16 | $69,215.67 | $16.99 |
| 2025-11-13 | $33,635,648.17 | $77,403.05 | $16.82 |
| 2025-11-14 | $32,199,354.83 | $102,880.25 | $16.11 |
| 2025-11-15 | $30,336,438.11 | $103,855.27 | $15.14 |
| 2025-11-16 | $31,074,246.56 | $99,730.24 | $15.52 |
| 2025-11-17 | $30,424,641.17 | $125,869.96 | $15.20 |
| 2025-11-18 | $29,073,685.70 | $134,346.64 | $14.54 |
| 2025-11-19 | $29,179,602.19 | $89,346.71 | $14.59 |
| 2025-11-20 | $28,470,655.06 | $74,079.03 | $14.26 |
| 2025-11-21 | $27,604,834.30 | $73,434.36 | $13.80 |
| 2025-11-22 | $26,597,278.08 | $113,209.01 | $13.28 |
| 2025-11-23 | $26,448,099.99 | $72,561.65 | $13.22 |
| 2025-11-24 | $26,619,733.02 | $39,208.99 | $13.31 |
| 2025-11-25 | $27,819,043.61 | $63,615.44 | $13.91 |
| 2025-11-26 | $28,349,727.75 | $49,381.63 | $14.17 |
| 2025-11-27 | $29,655,311.37 | $68,276.16 | $14.84 |
| 2025-11-28 | $30,042,225.71 | $46,589.17 | $15.02 |
| 2025-11-29 | $29,765,277.16 | $130,917.75 | $14.86 |
| 2025-11-30 | $28,537,884.29 | $72,367.99 | $14.27 |
| 2025-12-01 | $27,513,671.59 | $58,018.39 | $13.76 |
| 2025-12-02 | $25,543,437.89 | $129,002.57 | $12.76 |
| 2025-12-03 | $27,272,889.83 | $79,907.80 | $13.64 |
| 2025-12-04 | $29,709,343.38 | $69,768.12 | $14.83 |
| 2025-12-05 | $28,813,277.02 | $35,087.40 | $14.42 |
| 2025-12-06 | $26,546,948.61 | $240,915.05 | $13.23 |
| 2025-12-07 | $26,792,831.43 | $37,553.64 | $13.40 |
| 2025-12-08 | $26,863,849.61 | $29,670.97 | $13.43 |
| 2025-12-09 | $27,179,787.36 | $43,205.57 | $13.60 |
| 2025-12-10 | $29,079,418.54 | $95,659.66 | $14.54 |
| 2025-12-11 | $28,260,291.84 | $46,925.59 | $14.15 |
| 2025-12-12 | $26,839,346.01 | $95,315.85 | $13.41 |
| 2025-12-13 | $26,283,166.30 | $41,827.48 | $13.14 |
| 2025-12-14 | $26,679,480.86 | $49,861.63 | $13.35 |
| 2025-12-15 | $25,788,146.68 | $32,507.12 | $12.89 |
| 2025-12-16 | $24,753,185.29 | $58,513.85 | $12.38 |
| 2025-12-17 | $24,593,164.83 | $52,361.87 | $12.31 |
| 2025-12-18 | $23,682,300.99 | $44,988.94 | $11.84 |
| 2025-12-19 | $22,922,176.43 | $136,908.82 | $11.47 |
| 2025-12-20 | $24,523,869.43 | $50,124.48 | $12.26 |
| 2025-12-21 | $24,417,833.75 | $22,180.33 | $12.23 |
| 2025-12-22 | $24,357,201.68 | $107,201.31 | $12.17 |
| 2025-12-23 | $24,696,539.78 | $61,556.12 | $12.37 |
| 2025-12-24 | $24,296,840.53 | $56,137.56 | $12.19 |
| 2025-12-25 | $24,101,234.29 | $26,609.32 | $12.05 |
| 2025-12-26 | $24,281,719.12 | $33,731.32 | $12.15 |
| 2025-12-27 | $24,645,674.78 | $42,954.02 | $12.32 |
| 2025-12-28 | $25,345,435.36 | $15,858.03 | $12.67 |
| 2025-12-29 | $25,190,850.12 | $22,073.87 | $12.60 |
| 2025-12-30 | $24,708,876.04 | $53,813.28 | $12.35 |
| 2025-12-31 | $25,005,008.90 | $24,628.19 | $12.50 |
| 2026-01-01 | $24,657,475.19 | $20,776.98 | $12.32 |
| 2026-01-02 | $27,071,085.49 | $80,024.65 | $13.58 |
| 2026-01-03 | $27,530,367.68 | $85,816.39 | $13.77 |
| 2026-01-04 | $27,927,122.36 | $113,624.75 | $13.97 |
| 2026-01-05 | $28,477,508.42 | $75,151.82 | $14.24 |
| 2026-01-06 | $29,060,696.36 | $89,683.83 | $14.52 |
| 2026-01-07 | $29,248,085.51 | $101,726.30 | $14.62 |
| 2026-01-08 | $28,191,005.02 | $116,219.20 | $14.11 |
| 2026-01-09 | $27,732,469.38 | $37,352.50 | $13.87 |
| 2026-01-10 | $27,549,431.68 | $60,689.60 | $13.76 |
| 2026-01-11 | $27,474,180.44 | $29,982.18 | $13.74 |
| 2026-01-12 | $27,376,054.72 | $527,943.35 | $13.69 |
| 2026-01-13 | $27,076,973.81 | $52,813.85 | $13.54 |
| 2026-01-14 | $29,479,817.83 | $81,849.35 | $14.73 |
| 2026-01-15 | $29,253,876.42 | $67,461.25 | $14.66 |
| 2026-01-16 | $27,557,714.71 | $51,319.63 | $13.78 |
| 2026-01-17 | $27,154,623.95 | $14,773.29 | $13.58 |
| 2026-01-18 | $27,545,074.82 | $29,529.61 | $13.77 |
| 2026-01-19 | $26,232,818.50 | $42,860.79 | $13.09 |
| 2026-01-20 | $25,343,621.65 | $58,928.07 | $12.67 |
| 2026-01-21 | $24,091,875.17 | $45,486.81 | $12.05 |
| 2026-01-22 | $24,811,458.21 | $64,546.62 | $12.41 |
| 2026-01-23 | $24,341,034.08 | $21,541.98 | $12.17 |
| 2026-01-24 | $24,181,529.69 | $35,248.82 | $12.09 |
| 2026-01-25 | $24,087,326.48 | $7,952.71 | $12.05 |
| 2026-01-26 | $22,956,634.85 | $46,053.80 | $11.48 |
| 2026-01-27 | $23,453,018.35 | $78,896.47 | $11.73 |
| 2026-01-28 | $24,246,116.17 | $40,512.19 | $12.11 |
| 2026-01-29 | $24,200,524.22 | $36,229.00 | $12.08 |
| 2026-01-30 | $22,058,975.38 | $50,479.05 | $11.03 |
| 2026-01-31 | $21,773,529.37 | $58,419.38 | $10.87 |
| 2026-02-01 | $20,231,325.61 | $93,958.23 | $10.10 |
| 2026-02-02 | $19,894,071.47 | $58,962.24 | $9.95 |
| 2026-02-03 | $20,321,390.00 | $70,714.15 | $10.14 |
| 2026-02-04 | $19,757,921.82 | $59,142.35 | $9.91 |
| 2026-02-05 | $19,461,778.63 | $64,009.73 | $9.71 |
| 2026-02-06 | $16,502,893.04 | $104,017.54 | $8.27 |
| 2026-02-07 | $18,448,093.43 | $80,787.55 | $9.23 |
| 2026-02-08 | $18,517,196.02 | $36,198.92 | $9.26 |
| 2026-02-09 | $18,175,076.71 | $25,259.33 | $9.09 |
| 2026-02-10 | $18,128,569.36 | $22,449.53 | $9.06 |
| 2026-02-11 | $17,472,490.44 | $25,899.28 | $8.74 |
| 2026-02-12 | $17,274,703.03 | $41,450.13 | $8.63 |
| 2026-02-13 | $17,694,293.91 | $28,746.90 | $8.85 |
| 2026-02-14 | $18,292,359.85 | $32,868.56 | $9.15 |
| 2026-02-15 | $19,181,175.58 | $64,095.61 | $9.59 |
| 2026-02-16 | $18,555,488.31 | $39,053.22 | $9.28 |
| 2026-02-17 | $18,577,692.29 | $42,506.33 | $9.29 |
| 2026-02-18 | $18,328,369.89 | $18,997.90 | $9.17 |
| 2026-02-19 | $17,677,366.35 | $18,469.69 | $8.86 |
| 2026-02-20 | $17,756,007.86 | $40,564.72 | $8.88 |
| 2026-02-21 | $18,298,475.87 | $32,356.74 | $9.15 |
| 2026-02-22 | $18,337,070.29 | $11,504.29 | $9.16 |
| 2026-02-23 | $17,713,121.98 | $14,619.42 | $8.86 |
| 2026-02-24 | $16,745,975.90 | $25,464.14 | $8.37 |
| 2026-02-25 | $16,655,241.42 | $30,651.51 | $8.32 |
| 2026-02-26 | $18,932,222.30 | $75,486.68 | $9.47 |
| 2026-02-27 | $18,660,792.46 | $29,343.44 | $9.33 |
| 2026-02-28 | $17,917,264.81 | $24,500.62 | $8.95 |
| 2026-03-01 | $18,317,320.10 | $52,601.23 | $9.16 |
| 2026-03-02 | $18,000,822.03 | $30,834.06 | $9.02 |
| 2026-03-03 | $18,332,710.73 | $36,115.66 | $9.17 |
| 2026-03-04 | $18,405,215.47 | $50,030.58 | $9.20 |
| 2026-03-05 | $19,007,965.23 | $47,346.28 | $9.50 |
| 2026-03-06 | $18,747,448.43 | $24,628.03 | $9.38 |
| 2026-03-07 | $18,055,256.12 | $28,752.99 | $9.04 |
| 2026-03-08 | $17,843,469.54 | $8,769.40 | $8.92 |
| 2026-03-09 | $17,646,987.88 | $31,330.89 | $8.82 |
| 2026-03-10 | $18,497,331.49 | $45,957.93 | $9.25 |
| 2026-03-11 | $19,025,146.52 | $65,490.83 | $9.51 |
| 2026-03-12 | $19,123,582.61 | $41,881.05 | $9.56 |
| 2026-03-13 | $19,304,654.88 | $20,519.44 | $9.65 |
| 2026-03-14 | $19,431,717.32 | $62,156.10 | $9.72 |
| 2026-03-15 | $19,392,053.48 | $27,692.56 | $9.70 |
| 2026-03-16 | $19,884,897.54 | $26,106.80 | $9.94 |
| 2026-03-17 | $20,855,247.36 | $53,514.66 | $10.43 |
| 2026-03-18 | $20,430,626.55 | $34,531.30 | $10.22 |
| 2026-03-19 | $19,315,685.76 | $33,655.08 | $9.67 |
| 2026-03-20 | $18,929,482.55 | $30,049.49 | $9.47 |
| 2026-03-21 | $19,158,864.64 | $23,215.49 | $9.58 |
| 2026-03-22 | $18,680,461.52 | $18,114.71 | $9.34 |
| 2026-03-23 | $18,120,010.18 | $42,290.76 | $9.05 |
| 2026-03-24 | $19,110,934.68 | $52,300.41 | $9.56 |
| 2026-03-25 | $19,137,556.11 | $101,756.44 | $9.57 |
| 2026-03-26 | $19,344,285.95 | $15,672.66 | $9.67 |
| 2026-03-27 | $18,170,712.24 | $19,519.50 | $9.10 |
| 2026-03-28 | $17,565,789.90 | $29,772.65 | $8.78 |
| 2026-03-29 | $17,548,802.73 | $12,090.29 | $8.77 |
| 2026-03-30 | $17,188,774.02 | $14,826.86 | $8.60 |
| 2026-03-31 | $17,528,928.41 | $32,083.47 | $8.76 |
| 2026-04-01 | $17,758,274.91 | $21,589.91 | $8.88 |
| 2026-04-02 | $18,229,747.97 | $52,864.19 | $9.11 |
| 2026-04-03 | $17,511,798.19 | $32,943.85 | $8.76 |
| 2026-04-04 | $17,856,246.22 | $24,338.87 | $8.94 |
| 2026-04-05 | $17,935,161.66 | $63,281.44 | $8.97 |
| 2026-04-06 | $18,030,585.55 | $59,731.15 | $9.02 |
| 2026-04-07 | $17,853,731.94 | $128,471.07 | $8.94 |
| 2026-04-08 | $19,008,115.46 | $130,483.95 | $9.50 |
| 2026-04-09 | $18,149,291.57 | $116,028.52 | $9.04 |
| 2026-04-10 | $18,687,735.46 | $86,211.39 | $9.36 |
| 2026-04-11 | $18,801,406.72 | $52,403.60 | $9.40 |
| 2026-04-12 | $18,723,000.01 | $44,764.03 | $9.35 |
| 2026-04-13 | $18,088,421.77 | $48,234.04 | $9.04 |
| 2026-04-14 | $19,323,990.08 | $74,511.31 | $9.67 |
| 2026-04-15 | $18,649,640.98 | $53,007.45 | $9.33 |
| 2026-04-16 | $18,921,260.22 | $33,312.84 | $9.45 |
| 2026-04-17 | $19,510,560.76 | $94,386.17 | $9.75 |
| 2026-04-18 | $19,535,565.73 | $66,072.16 | $9.77 |
| 2026-04-19 | $18,768,601.99 | $40,078.35 | $9.38 |
| 2026-04-20 | $18,073,636.93 | $22,872.09 | $9.01 |
| 2026-04-21 | $18,558,165.46 | $64,628.31 | $9.28 |
| 2026-04-22 | $18,764,056.56 | $43,671.12 | $9.38 |
| 2026-04-23 | $18,782,383.44 | $35,358.02 | $9.36 |
| 2026-04-24 | $18,770,948.13 | $40,010.15 | $9.38 |
| 2026-04-25 | $18,770,469.20 | $47,824.86 | $9.38 |
| 2026-04-26 | $18,707,182.47 | $16,338.61 | $9.35 |
| 2026-04-27 | $18,971,555.45 | $23,323.99 | $9.48 |
| 2026-04-28 | $18,497,294.34 | $39,193.06 | $9.25 |
| 2026-04-29 | $18,339,740.54 | $45,824.71 | $9.17 |
| 2026-04-30 | $18,210,199.01 | $26,927.56 | $9.10 |
| 2026-05-01 | $18,135,304.65 | $24,582.44 | $9.07 |
| 2026-05-02 | $18,184,326.22 | $20,051.50 | $9.09 |
| 2026-05-03 | $18,361,570.22 | $12,431.99 | $9.18 |
| 2026-05-04 | $18,143,059.08 | $26,173.71 | $9.07 |
| 2026-05-05 | $18,294,374.77 | $78,447.58 | $9.15 |
| 2026-05-06 | $18,817,493.28 | $60,912.45 | $9.40 |
| 2026-05-07 | $19,137,998.81 | $56,040.06 | $9.57 |
| 2026-05-08 | $19,001,227.77 | $109,885.43 | $9.46 |
| 2026-05-09 | $19,745,747.21 | $55,828.35 | $9.88 |
| 2026-05-10 | $19,879,694.65 | $38,206.70 | $9.94 |
| 2026-05-11 | $20,542,955.61 | $117,697.06 | $10.27 |
| 2026-05-12 | $20,263,377.52 | $72,606.95 | $10.17 |
| 2026-05-13 | $19,747,614.31 | $37,917.96 | $9.88 |
| 2026-05-14 | $19,437,108.78 | $38,356.98 | $9.72 |
| 2026-05-15 | $19,864,301.81 | $68,618.69 | $9.91 |
| 2026-05-16 | $19,093,912.34 | $10,959.36 | $9.52 |
| 2026-05-17 | $18,561,067.47 | $43,898.43 | $9.28 |
| 2026-05-18 | $18,197,437.22 | $25,843.76 | $9.15 |
| 2026-05-19 | $18,387,601.35 | $46,890.70 | $9.19 |
| 2026-05-20 | $18,193,385.45 | $21,172.13 | $9.10 |
| 2026-05-21 | $18,498,432.82 | $44,944.30 | $9.25 |
| 2026-05-22 | $18,884,784.90 | $29,006.25 | $9.44 |
| 2026-05-23 | $18,253,812.57 | $47,504.34 | $9.13 |
| 2026-05-24 | $18,758,133.50 | $77,698.29 | $9.38 |
| 2026-05-25 | $18,360,578.59 | $28,353.64 | $9.18 |
| 2026-05-26 | $18,640,392.14 | $39,438.39 | $9.32 |
| 2026-05-27 | $18,328,484.09 | $33,450.29 | $9.16 |
| 2026-05-28 | $18,107,307.75 | $36,022.07 | $9.05 |
| 2026-05-29 | $17,833,538.99 | $45,156.40 | $8.92 |
| 2026-05-30 | $17,658,039.30 | $78,399.34 | $8.83 |
| 2026-05-31 | $17,876,294.51 | $61,393.14 | $8.95 |
| 2026-06-01 | $17,843,658.05 | $50,771.98 | $8.92 |
| 2026-06-02 | $17,839,345.95 | $74,250.58 | $8.91 |
| 2026-06-03 | $16,314,832.68 | $52,401.37 | $8.16 |
| 2026-06-04 | $16,039,892.67 | $18,131.58 | $8.02 |
| 2026-06-05 | $15,341,350.09 | $63,166.57 | $7.67 |
| 2026-06-06 | $13,402,324.93 | $165,042.97 | $6.70 |
| 2026-06-07 | $13,352,681.00 | $110,353.21 | $6.68 |
| 2026-06-08 | $13,602,017.95 | $57,296.20 | $6.80 |
| 2026-06-09 | $13,499,392.20 | $53,874.53 | $6.75 |
| 2026-06-10 | $13,272,923.48 | $24,750.58 | $6.64 |
| 2026-06-11 | $12,799,380.27 | $32,357.56 | $6.40 |
| 2026-06-12 | $13,284,792.93 | $26,774.64 | $6.64 |
| 2026-06-13 | $13,144,137.11 | $25,104.29 | $6.57 |
| 2026-06-14 | $13,403,725.56 | $19,898.60 | $6.71 |
| 2026-06-15 | $13,518,757.40 | $33,279.11 | $6.78 |
| 2026-06-16 | $13,654,063.01 | $68,604.42 | $6.83 |
| 2026-06-17 | $13,797,010.52 | $25,336.33 | $6.86 |
| 2026-06-18 | $13,516,222.07 | $33,831.09 | $6.76 |
| 2026-06-19 | $12,609,674.84 | $23,356.07 | $6.31 |
| 2026-06-20 | $11,806,427.77 | $107,485.75 | $5.91 |
| 2026-06-21 | $12,447,752.97 | $73,151.18 | $6.23 |
| 2026-06-22 | $12,238,983.36 | $18,577.23 | $6.12 |
| 2026-06-23 | $12,445,224.26 | $30,515.70 | $6.22 |
| 2026-06-24 | $12,935,281.01 | $52,681.38 | $6.47 |
| 2026-06-25 | $12,891,833.84 | $40,591.38 | $6.45 |
| 2026-06-26 | $12,445,334.29 | $36,537.02 | $6.22 |
| 2026-06-27 | $13,139,569.65 | $47,826.30 | $6.57 |
| 2026-06-28 | $12,843,894.17 | $39,986.66 | $6.42 |
| 2026-06-29 | $12,871,580.18 | $9,096.54 | $6.43 |
| 2026-06-30 | $13,371,168.31 | $25,804.72 | $6.69 |
| 2026-07-01 | $13,052,276.69 | $32,399.26 | $6.53 |
| 2026-07-02 | $13,334,723.86 | $26,435.19 | $6.67 |
| 2026-07-03 | $13,559,680.12 | $24,071.62 | $6.78 |
| 2026-07-04 | $13,905,671.42 | $42,993.77 | $6.95 |
| 2026-07-05 | $13,976,772.83 | $33,263.63 | $6.99 |
| 2026-07-06 | $13,862,022.89 | $31,842.03 | $6.93 |
| 2026-07-07 | $13,864,912.66 | $37,197.58 | $6.93 |
| 2026-07-08 | $13,389,382.43 | $23,213.36 | $6.70 |
| 2026-07-09 | $12,952,411.62 | $32,995.52 | $6.48 |
| 2026-07-10 | $13,402,633.16 | $25,929.84 | $6.70 |
| 2026-07-11 | $13,433,603.61 | $9,197.60 | $6.72 |
| 2026-07-12 | $13,115,697.43 | $10,466.22 | $6.56 |
| 2026-07-13 | $12,800,151.96 | $38,663.61 | $6.40 |
| 2026-07-14 | $12,897,405.40 | $38,682.00 | $6.45 |
| 2026-07-15 | $13,384,364.09 | $23,829.00 | $6.69 |
| 2026-07-16 | $13,399,283.49 | $22,298.17 | $6.70 |
| 2026-07-17 | $13,049,931.59 | $16,521.21 | $6.53 |
| 2026-07-18 | $13,152,640.08 | $16,020.37 | $6.58 |
| 2026-07-19 | $13,192,177.19 | $11,793.80 | $6.60 |
| 2026-07-20 | $12,900,562.58 | $11,547.69 | $6.45 |
| 2026-07-21 | $13,162,330.83 | $19,907.38 | $6.58 |
| 2026-07-22 | $13,085,192.84 | $14,132.64 | $6.54 |
| 2026-07-23 | $13,194,319.26 | $18,744.10 | $6.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
