Binance-Peg Avalanche AVAX N/A
$8.04 5.86% (1d)
Market Overview
Binance-Peg Avalanche current market price is $8.04 with a 24 hour trading volume of $74,625. The total available supply of Binance-Peg Avalanche is 2,000.00K AVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.07M. The AVAX price is 1.38% down in the last one hour.
The high price of the Binance-Peg Avalanche is $8.65 and low price is $8.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Avalanche Rank
(Not Available)
Binance-Peg Avalanche Price
$8.04
Market Cap
$16.07M 5.86%
Fully Diluted Valuation
$16.07M
Trading Volume(24h)
$74,625
Circulating Supply
2,000.00K AVAX
Total Supply
2,000.00K AVAX
Max Supply
(Not Available)
High(24h)
$8.65
Low(24h)
$8.02
All-time High
$145.44 94.48%
23 Nov 2021
All-time Low
$0.00012922 6218536.61%
29 Mar 2026
Cryptocurrency Binance-Peg Avalanche Calculator
Want to convert more cryptocurrencies?
Binance-Peg Avalanche Historical Data Chart
1h
1.38%
24h
5.86%
7d
2.72%
14d
4.41%
30d
22.06%
60d
8.52%
200d
15.33%
1y
54.17%
Binance-Peg Avalanche Historical Data
Historical data of Binance-Peg Avalanche past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $41,799,353.63 | $152,067.89 | $20.90 |
| 2025-10-18 | $40,028,970.54 | $167,318.04 | $19.98 |
| 2025-10-19 | $40,370,266.52 | $236,315.65 | $20.24 |
| 2025-10-20 | $41,326,898.16 | $131,813.84 | $20.66 |
| 2025-10-21 | $40,777,504.30 | $114,549.96 | $20.39 |
| 2025-10-22 | $39,228,666.07 | $76,809.08 | $19.58 |
| 2025-10-23 | $38,067,637.64 | $112,395.64 | $19.03 |
| 2025-10-24 | $38,122,036.75 | $308,041.20 | $19.10 |
| 2025-10-25 | $38,949,732.01 | $49,818.13 | $19.47 |
| 2025-10-26 | $39,447,527.36 | $62,843.72 | $19.72 |
| 2025-10-27 | $41,784,222.85 | $111,433.52 | $20.87 |
| 2025-10-28 | $40,696,446.92 | $112,199.94 | $20.35 |
| 2025-10-29 | $38,892,091.86 | $102,068.93 | $19.44 |
| 2025-10-30 | $39,305,842.27 | $94,484.79 | $19.65 |
| 2025-10-31 | $36,250,368.40 | $111,827.85 | $18.12 |
| 2025-11-01 | $36,320,463.45 | $73,619.88 | $18.16 |
| 2025-11-02 | $37,382,219.17 | $39,614.44 | $18.69 |
| 2025-11-03 | $37,670,124.44 | $64,309.26 | $18.81 |
| 2025-11-04 | $33,300,889.08 | $226,950.02 | $16.63 |
| 2025-11-05 | $32,003,031.09 | $282,108.57 | $16.04 |
| 2025-11-06 | $33,272,883.79 | $112,903.27 | $16.60 |
| 2025-11-07 | $32,094,276.29 | $67,611.46 | $16.10 |
| 2025-11-08 | $35,494,213.66 | $150,040.24 | $17.81 |
| 2025-11-09 | $34,898,029.30 | $119,141.66 | $17.46 |
| 2025-11-10 | $35,463,566.26 | $90,038.98 | $17.71 |
| 2025-11-11 | $36,435,229.95 | $78,960.13 | $18.22 |
| 2025-11-12 | $34,004,093.89 | $69,195.34 | $17.01 |
| 2025-11-13 | $33,642,172.63 | $77,473.74 | $16.84 |
| 2025-11-14 | $32,206,437.71 | $102,778.60 | $16.10 |
| 2025-11-15 | $30,295,153.81 | $104,019.02 | $15.16 |
| 2025-11-16 | $31,025,010.16 | $99,957.93 | $15.54 |
| 2025-11-17 | $30,373,685.65 | $125,223.77 | $15.13 |
| 2025-11-18 | $29,078,121.88 | $134,246.27 | $14.54 |
| 2025-11-19 | $29,199,981.45 | $89,216.00 | $14.57 |
| 2025-11-20 | $28,537,114.18 | $74,159.12 | $14.28 |
| 2025-11-21 | $27,533,747.27 | $72,932.03 | $13.80 |
| 2025-11-22 | $26,560,070.67 | $113,034.19 | $13.28 |
| 2025-11-23 | $26,432,242.62 | $72,509.52 | $13.22 |
| 2025-11-24 | $26,624,934.48 | $39,525.03 | $13.31 |
| 2025-11-25 | $27,836,881.05 | $65,911.74 | $13.89 |
| 2025-11-26 | $28,360,379.93 | $49,416.36 | $14.18 |
| 2025-11-27 | $29,720,556.43 | $68,680.32 | $14.86 |
| 2025-11-28 | $30,048,000.83 | $46,515.12 | $15.02 |
| 2025-11-29 | $29,731,396.86 | $130,744.64 | $14.87 |
| 2025-11-30 | $28,537,884.29 | $72,626.18 | $14.26 |
| 2025-12-01 | $27,602,023.02 | $57,972.11 | $13.75 |
| 2025-12-02 | $25,551,396.13 | $127,267.19 | $12.76 |
| 2025-12-03 | $27,274,233.29 | $79,813.39 | $13.64 |
| 2025-12-04 | $29,640,011.01 | $70,135.30 | $14.80 |
| 2025-12-05 | $28,824,615.81 | $35,048.92 | $14.41 |
| 2025-12-06 | $26,466,420.91 | $241,862.51 | $13.26 |
| 2025-12-07 | $26,817,251.74 | $37,284.42 | $13.41 |
| 2025-12-08 | $26,904,682.59 | $29,896.20 | $13.46 |
| 2025-12-09 | $27,198,433.65 | $42,799.07 | $13.61 |
| 2025-12-10 | $29,118,500.59 | $95,614.24 | $14.56 |
| 2025-12-11 | $28,326,581.26 | $46,602.79 | $14.16 |
| 2025-12-12 | $26,832,427.95 | $95,012.81 | $13.41 |
| 2025-12-13 | $26,263,773.18 | $41,573.24 | $13.13 |
| 2025-12-14 | $26,688,164.01 | $49,845.17 | $13.34 |
| 2025-12-15 | $25,772,415.50 | $32,471.90 | $12.91 |
| 2025-12-16 | $24,773,832.07 | $58,564.72 | $12.39 |
| 2025-12-17 | $24,616,230.45 | $52,369.47 | $12.31 |
| 2025-12-18 | $23,686,912.73 | $45,126.80 | $11.83 |
| 2025-12-19 | $22,937,983.33 | $137,203.94 | $11.47 |
| 2025-12-20 | $24,505,406.47 | $49,940.98 | $12.24 |
| 2025-12-21 | $24,471,349.93 | $22,447.36 | $12.22 |
| 2025-12-22 | $24,334,451.46 | $107,160.66 | $12.18 |
| 2025-12-23 | $24,744,451.82 | $61,550.62 | $12.36 |
| 2025-12-24 | $24,355,466.52 | $57,352.67 | $12.18 |
| 2025-12-25 | $24,087,811.26 | $25,837.70 | $12.04 |
| 2025-12-26 | $24,153,609.22 | $34,139.10 | $12.06 |
| 2025-12-27 | $24,638,933.64 | $41,290.00 | $12.32 |
| 2025-12-28 | $25,341,143.00 | $15,897.35 | $12.68 |
| 2025-12-29 | $25,184,531.69 | $22,023.48 | $12.59 |
| 2025-12-30 | $24,708,014.34 | $53,826.33 | $12.35 |
| 2025-12-31 | $25,021,400.33 | $25,561.35 | $12.51 |
| 2026-01-01 | $24,602,670.48 | $20,624.03 | $12.30 |
| 2026-01-02 | $27,117,013.86 | $82,937.89 | $13.56 |
| 2026-01-03 | $27,621,394.73 | $83,442.20 | $13.81 |
| 2026-01-04 | $27,816,894.25 | $107,378.12 | $13.91 |
| 2026-01-05 | $28,418,131.75 | $76,198.28 | $14.21 |
| 2026-01-06 | $28,923,009.26 | $94,771.34 | $14.46 |
| 2026-01-07 | $29,124,009.61 | $93,356.09 | $14.56 |
| 2026-01-08 | $28,163,183.27 | $118,918.44 | $14.08 |
| 2026-01-09 | $27,642,591.12 | $38,586.26 | $13.82 |
| 2026-01-10 | $27,485,033.83 | $61,288.60 | $13.74 |
| 2026-01-11 | $27,374,339.41 | $30,121.41 | $13.69 |
| 2026-01-12 | $27,328,316.77 | $527,571.99 | $13.66 |
| 2026-01-13 | $27,015,223.50 | $51,728.75 | $13.51 |
| 2026-01-14 | $29,501,032.08 | $82,651.79 | $14.75 |
| 2026-01-15 | $29,240,154.84 | $66,786.10 | $14.62 |
| 2026-01-16 | $27,530,706.12 | $50,345.15 | $13.77 |
| 2026-01-17 | $27,116,249.23 | $14,990.94 | $13.56 |
| 2026-01-18 | $289.39 | $0.30 | $0.00 |
| 2026-01-19 | $25,863,112.77 | $33,632.57 | $12.93 |
| 2026-01-20 | $25,307,247.73 | $53,373.76 | $12.65 |
| 2026-01-21 | $24,006,387.61 | $46,116.55 | $12.00 |
| 2026-01-22 | $24,789,267.84 | $65,105.51 | $12.39 |
| 2026-01-23 | $24,317,414.99 | $21,359.19 | $12.16 |
| 2026-01-24 | $24,089,126.58 | $36,243.12 | $12.04 |
| 2026-01-25 | $24,038,617.51 | $7,958.11 | $12.02 |
| 2026-01-26 | $22,866,010.91 | $33,251.73 | $11.43 |
| 2026-01-27 | $23,378,736.31 | $75,208.75 | $11.69 |
| 2026-01-28 | $24,187,169.67 | $32,905.35 | $12.09 |
| 2026-01-29 | $24,151,237.15 | $20,021.10 | $12.08 |
| 2026-01-30 | $22,037,434.68 | $50,235.24 | $11.02 |
| 2026-01-31 | $21,640,652.49 | $57,239.59 | $10.82 |
| 2026-02-01 | $20,156,682.81 | $63,546.21 | $10.08 |
| 2026-02-02 | $19,720,478.63 | $26,934.50 | $9.86 |
| 2026-02-03 | $20,183,918.31 | $69,559.60 | $10.09 |
| 2026-02-04 | $17,780,905.55 | $4,454.36 | $8.89 |
| 2026-02-05 | $19,332,570.02 | $66,864.23 | $9.67 |
| 2026-02-06 | $16,569,775.49 | $4,971.72 | $8.28 |
| 2026-02-07 | $18,461,630.39 | $51,793.87 | $9.23 |
| 2026-02-08 | $18,416,692.58 | $35,971.01 | $9.21 |
| 2026-02-09 | $18,060,948.47 | $9,643.75 | $9.03 |
| 2026-02-10 | $258.88 | $0.29 | $0.00 |
| 2026-02-11 | $254.13 | $0.35 | $0.00 |
| 2026-02-12 | $17,240,311.53 | $38,551.17 | $8.62 |
| 2026-02-13 | $17,751,068.78 | $7,073.75 | $8.88 |
| 2026-02-14 | $18,215,668.23 | $32,987.73 | $9.11 |
| 2026-02-15 | $19,098,638.14 | $64,955.37 | $9.55 |
| 2026-02-16 | $18,454,975.24 | $34,034.25 | $9.23 |
| 2026-02-17 | $18,506,213.61 | $42,110.34 | $9.25 |
| 2026-02-18 | $18,249,538.43 | $2,959.03 | $9.12 |
| 2026-02-19 | $17,657,450.46 | $18,345.96 | $8.83 |
| 2026-02-20 | $17,680,617.10 | $38,046.46 | $8.84 |
| 2026-02-21 | $18,232,736.05 | $31,560.03 | $9.12 |
| 2026-02-22 | $18,182,466.94 | $11,076.12 | $9.09 |
| 2026-02-23 | $16,820,582.08 | $18,865.32 | $8.41 |
| 2026-02-24 | $16,708,757.12 | $22,511.02 | $8.35 |
| 2026-02-25 | $16,592,054.88 | $28,937.84 | $8.30 |
| 2026-02-26 | $18,892,580.25 | $75,354.32 | $9.45 |
| 2026-02-27 | $18,558,006.83 | $29,621.26 | $9.28 |
| 2026-02-28 | $17,744,705.45 | $22,768.65 | $8.87 |
| 2026-03-01 | $18,315,174.65 | $19,277.05 | $9.16 |
| 2026-03-02 | $18,016,069.26 | $30,817.55 | $9.01 |
| 2026-03-03 | $18,284,588.59 | $35,459.19 | $9.14 |
| 2026-03-04 | $18,349,356.90 | $50,130.18 | $9.17 |
| 2026-03-05 | $18,981,540.88 | $14,008.24 | $9.49 |
| 2026-03-06 | $18,719,696.73 | $24,342.98 | $9.36 |
| 2026-03-07 | $18,034,111.66 | $20,396.56 | $9.02 |
| 2026-03-08 | $17,817,204.30 | $9,034.50 | $8.91 |
| 2026-03-09 | $17,590,882.75 | $2,166.84 | $8.80 |
| 2026-03-10 | $18,488,493.78 | $45,133.78 | $9.24 |
| 2026-03-11 | $18,996,582.99 | $64,689.63 | $9.50 |
| 2026-03-12 | $272.11 | $0.43 | $0.00 |
| 2026-03-13 | $19,227,825.82 | $17,259.67 | $9.61 |
| 2026-03-14 | $19,373,775.65 | $61,234.96 | $9.69 |
| 2026-03-15 | $19,403,354.23 | $28,558.82 | $9.70 |
| 2026-03-16 | $19,861,128.77 | $25,974.49 | $9.93 |
| 2026-03-17 | $20,815,243.70 | $54,490.77 | $10.41 |
| 2026-03-18 | $20,378,200.63 | $34,437.75 | $10.19 |
| 2026-03-19 | $19,283,070.45 | $31,672.56 | $9.64 |
| 2026-03-20 | $18,900,355.77 | $30,638.10 | $9.45 |
| 2026-03-21 | $19,137,469.26 | $17,852.98 | $9.57 |
| 2026-03-22 | $18,243,243.38 | $19,705.13 | $9.12 |
| 2026-03-23 | $18,034,129.36 | $17,269.41 | $9.02 |
| 2026-03-24 | $19,099,390.26 | $41,445.48 | $9.55 |
| 2026-03-25 | $19,166,755.95 | $108,318.82 | $9.58 |
| 2026-03-26 | $19,305,485.45 | $15,577.69 | $9.65 |
| 2026-03-27 | $18,115,499.93 | $15,589.87 | $9.06 |
| 2026-03-28 | $17,512,985.31 | $28,311.73 | $8.76 |
| 2026-03-29 | $17,482,083.59 | $12,010.31 | $8.74 |
| 2026-03-30 | $17,166,095.97 | $14,742.95 | $8.58 |
| 2026-03-31 | $17,511,174.79 | $32,038.95 | $8.76 |
| 2026-04-01 | $17,733,971.83 | $20,396.64 | $8.87 |
| 2026-04-02 | $18,188,639.08 | $43,947.98 | $9.09 |
| 2026-04-03 | $17,464,933.97 | $8,437.28 | $8.73 |
| 2026-04-04 | $17,794,690.21 | $30,750.42 | $8.90 |
| 2026-04-05 | $17,868,579.95 | $57,702.96 | $8.93 |
| 2026-04-06 | $18,152,263.99 | $13,553.11 | $9.08 |
| 2026-04-07 | $17,750,356.92 | $107,752.22 | $8.88 |
| 2026-04-08 | $18,811,489.67 | $132,553.00 | $9.41 |
| 2026-04-09 | $18,086,381.58 | $112,012.58 | $9.04 |
| 2026-04-10 | $18,714,284.76 | $87,481.54 | $9.36 |
| 2026-04-11 | $18,734,020.48 | $9,520.22 | $9.37 |
| 2026-04-12 | $18,621,122.43 | $44,255.14 | $9.31 |
| 2026-04-13 | $17,943,392.78 | $47,745.41 | $8.97 |
| 2026-04-14 | $19,319,083.45 | $77,126.09 | $9.66 |
| 2026-04-15 | $18,598,448.97 | $53,636.44 | $9.30 |
| 2026-04-16 | $18,858,651.58 | $29,474.03 | $9.43 |
| 2026-04-17 | $19,396,626.93 | $94,798.81 | $9.70 |
| 2026-04-18 | $19,440,632.74 | $66,317.24 | $9.72 |
| 2026-04-19 | $18,576,279.13 | $40,279.62 | $9.29 |
| 2026-04-20 | $17,905,999.97 | $22,335.02 | $8.95 |
| 2026-04-21 | $18,476,761.59 | $64,260.64 | $9.24 |
| 2026-04-22 | $18,727,058.84 | $37,695.78 | $9.36 |
| 2026-04-23 | $18,634,095.47 | $31,758.02 | $9.32 |
| 2026-04-24 | $18,733,110.96 | $38,751.20 | $9.37 |
| 2026-04-25 | $18,721,379.17 | $47,801.94 | $9.36 |
| 2026-04-26 | $18,655,914.67 | $16,327.96 | $9.33 |
| 2026-04-27 | $18,901,775.35 | $23,214.63 | $9.45 |
| 2026-04-28 | $18,404,705.96 | $32,865.52 | $9.20 |
| 2026-04-29 | $18,299,502.60 | $43,781.56 | $9.15 |
| 2026-04-30 | $18,128,508.83 | $28,267.66 | $9.06 |
| 2026-05-01 | $18,108,072.75 | $24,499.79 | $9.05 |
| 2026-05-02 | $18,168,823.94 | $16,727.63 | $9.08 |
| 2026-05-03 | $18,313,644.88 | $13,215.34 | $9.16 |
| 2026-05-04 | $18,066,900.96 | $25,955.82 | $9.03 |
| 2026-05-05 | $18,227,647.62 | $63,884.25 | $9.11 |
| 2026-05-06 | $18,745,856.02 | $61,277.94 | $9.37 |
| 2026-05-07 | $19,100,904.23 | $55,932.38 | $9.55 |
| 2026-05-08 | $18,894,901.89 | $124,109.56 | $9.45 |
| 2026-05-09 | $19,728,467.49 | $56,280.60 | $9.86 |
| 2026-05-10 | $19,856,831.97 | $5,747.47 | $9.93 |
| 2026-05-11 | $20,461,201.93 | $105,570.61 | $10.23 |
| 2026-05-12 | $20,280,825.00 | $71,241.97 | $10.14 |
| 2026-05-13 | $19,717,789.87 | $33,881.52 | $9.86 |
| 2026-05-14 | $19,416,648.26 | $38,255.63 | $9.71 |
| 2026-05-15 | $19,760,600.04 | $62,283.58 | $9.88 |
| 2026-05-16 | $19,066,577.77 | $43,883.63 | $9.53 |
| 2026-05-17 | $18,521,995.76 | $44,929.18 | $9.26 |
| 2026-05-18 | $18,307,274.61 | $28,678.55 | $9.15 |
| 2026-05-19 | $18,366,905.02 | $45,515.03 | $9.18 |
| 2026-05-20 | $18,299,036.92 | $21,287.24 | $9.15 |
| 2026-05-21 | $18,542,224.38 | $43,716.66 | $9.27 |
| 2026-05-22 | $18,845,497.16 | $29,051.80 | $9.42 |
| 2026-05-23 | $18,244,759.56 | $46,508.18 | $9.12 |
| 2026-05-24 | $18,731,339.24 | $78,505.05 | $9.37 |
| 2026-05-25 | $18,315,584.61 | $24,480.24 | $9.16 |
| 2026-05-26 | $18,526,621.03 | $39,092.40 | $9.26 |
| 2026-05-27 | $18,291,062.82 | $33,146.87 | $9.15 |
| 2026-05-28 | $18,064,891.40 | $35,768.82 | $9.03 |
| 2026-05-29 | $17,814,461.62 | $45,282.84 | $8.91 |
| 2026-05-30 | $17,615,478.96 | $13,879.19 | $8.81 |
| 2026-05-31 | $17,928,602.30 | $56,867.14 | $8.96 |
| 2026-06-01 | $17,856,310.49 | $33,332.79 | $8.93 |
| 2026-06-02 | $17,783,327.33 | $75,049.09 | $8.89 |
| 2026-06-03 | $16,228,099.63 | $42,403.25 | $8.11 |
| 2026-06-04 | $15,970,451.56 | $59,505.67 | $7.99 |
| 2026-06-05 | $15,295,084.00 | $62,003.37 | $7.65 |
| 2026-06-06 | $13,370,428.49 | $159,113.57 | $6.69 |
| 2026-06-07 | $13,316,633.65 | $100,877.09 | $6.66 |
| 2026-06-08 | $13,558,571.80 | $50,924.10 | $6.78 |
| 2026-06-09 | $13,461,069.60 | $53,244.01 | $6.73 |
| 2026-06-10 | $13,261,007.75 | $24,318.94 | $6.63 |
| 2026-06-11 | $12,736,057.30 | $31,837.25 | $6.37 |
| 2026-06-12 | $13,267,309.07 | $26,839.48 | $6.63 |
| 2026-06-13 | $13,112,047.01 | $24,947.25 | $6.56 |
| 2026-06-14 | $13,373,041.70 | $19,320.39 | $6.69 |
| 2026-06-15 | $13,484,846.72 | $32,532.14 | $6.74 |
| 2026-06-16 | $13,615,893.24 | $67,369.32 | $6.81 |
| 2026-06-17 | $13,686,594.01 | $24,603.57 | $6.84 |
| 2026-06-18 | $13,489,820.87 | $32,785.61 | $6.74 |
| 2026-06-19 | $12,606,611.69 | $23,019.92 | $6.30 |
| 2026-06-20 | $11,756,476.64 | $105,360.02 | $5.88 |
| 2026-06-21 | $12,432,901.76 | $74,448.43 | $6.22 |
| 2026-06-22 | $12,155,657.50 | $23,716.95 | $6.08 |
| 2026-06-23 | $12,431,225.09 | $30,547.82 | $6.22 |
| 2026-06-24 | $12,899,469.76 | $52,002.18 | $6.45 |
| 2026-06-25 | $12,887,865.73 | $41,124.79 | $6.44 |
| 2026-06-26 | $12,408,255.79 | $35,994.80 | $6.20 |
| 2026-06-27 | $13,165,243.74 | $49,202.46 | $6.58 |
| 2026-06-28 | $12,809,531.89 | $37,476.43 | $6.40 |
| 2026-06-29 | $12,864,902.51 | $31,004.46 | $6.43 |
| 2026-06-30 | $13,335,799.44 | $25,852.04 | $6.67 |
| 2026-07-01 | $13,027,410.41 | $32,552.91 | $6.51 |
| 2026-07-02 | $13,290,229.83 | $25,951.91 | $6.65 |
| 2026-07-03 | $13,536,183.04 | $23,934.63 | $6.77 |
| 2026-07-04 | $13,878,140.56 | $41,698.98 | $6.94 |
| 2026-07-05 | $13,939,494.12 | $33,230.24 | $6.97 |
| 2026-07-06 | $13,841,459.12 | $31,485.03 | $6.92 |
| 2026-07-07 | $13,818,766.85 | $37,321.96 | $6.91 |
| 2026-07-08 | $13,358,445.24 | $22,971.74 | $6.68 |
| 2026-07-09 | $12,921,061.14 | $32,301.83 | $6.46 |
| 2026-07-10 | $13,338,868.31 | $24,730.14 | $6.67 |
| 2026-07-11 | $13,407,267.45 | $9,140.55 | $6.70 |
| 2026-07-12 | $13,068,396.52 | $10,297.61 | $6.53 |
| 2026-07-13 | $12,770,157.22 | $39,212.60 | $6.39 |
| 2026-07-14 | $12,818,534.77 | $14,538.37 | $6.41 |
| 2026-07-15 | $13,366,939.91 | $24,026.16 | $6.68 |
| 2026-07-16 | $13,397,031.51 | $21,585.46 | $6.70 |
| 2026-07-17 | $13,025,240.90 | $17,109.81 | $6.51 |
| 2026-07-18 | $13,135,259.07 | $17,258.98 | $6.57 |
| 2026-07-19 | $13,122,073.03 | $11,664.59 | $6.56 |
| 2026-07-20 | $12,899,138.04 | $11,544.27 | $6.45 |
| 2026-07-21 | $13,149,043.88 | $19,951.82 | $6.57 |
| 2026-07-22 | $13,071,575.66 | $12,872.55 | $6.54 |
| 2026-07-23 | $13,173,513.20 | $18,814.50 | $6.59 |
| 2026-07-24 | $12,498,303.87 | $44,549.25 | $6.25 |
| 2026-07-25 | $12,582,246.40 | $22,747.72 | $6.29 |
| 2026-07-26 | $13,480,864.18 | $52,002.05 | $6.74 |
| 2026-07-27 | $13,453,917.52 | $23,876.94 | $6.73 |
| 2026-07-28 | $12,795,101.45 | $16,425.08 | $6.40 |
| 2026-07-29 | $13,107,948.36 | $20,048.91 | $6.55 |
| 2026-07-30 | $12,822,753.71 | $25,444.72 | $6.41 |
| 2026-07-31 | $12,840,352.40 | $15,194.66 | $6.42 |
| 2026-08-01 | $12,780,481.63 | $23,007.31 | $6.39 |
| 2026-08-02 | $12,396,101.33 | $26,394.85 | $6.20 |
| 2026-08-03 | $13,065,142.99 | $39,182.40 | $6.53 |
| 2026-08-04 | $13,079,229.87 | $13,670.38 | $6.54 |
| 2026-08-05 | $13,380,685.31 | $3,844.38 | $6.69 |
| 2026-08-06 | $13,298,026.72 | $35,687.16 | $6.65 |
| 2026-08-07 | $12,820,503.19 | $8,482.97 | $6.41 |
| 2026-08-08 | $12,859,404.19 | $686.75 | $6.43 |
| 2026-08-09 | $12,933,412.17 | $22,370.25 | $6.47 |
| 2026-08-10 | $12,819,365.45 | $5,427.64 | $6.41 |
| 2026-08-11 | $12,845,148.37 | $39,584.44 | $6.42 |
| 2026-08-12 | $12,613,957.21 | $58,091.31 | $6.31 |
| 2026-08-13 | $12,589,391.86 | $38,957.44 | $6.29 |
| 2026-08-14 | $12,892,343.96 | $27,249.03 | $6.45 |
| 2026-08-15 | $12,942,552.43 | $27,557.77 | $6.47 |
| 2026-08-16 | $12,662,859.57 | $60,662.01 | $6.33 |
| 2026-08-17 | $12,600,452.69 | $30,214.92 | $6.30 |
| 2026-08-18 | $12,691,677.22 | $18,892.73 | $6.35 |
| 2026-08-19 | $12,669,362.43 | $19,198.43 | $6.33 |
| 2026-08-20 | $13,554,960.30 | $51,098.41 | $6.78 |
| 2026-08-21 | $14,596,207.56 | $100,831.03 | $7.30 |
| 2026-08-22 | $15,623,083.55 | $132,273.52 | $7.81 |
| 2026-08-23 | $14,973,316.71 | $121,762.16 | $7.49 |
| 2026-08-24 | $15,170,660.01 | $85,597.18 | $7.59 |
| 2026-08-25 | $15,042,826.37 | $61,569.89 | $7.52 |
| 2026-08-26 | $14,652,230.43 | $65,251.76 | $7.33 |
| 2026-08-27 | $14,871,283.01 | $46,925.31 | $7.44 |
| 2026-08-28 | $15,059,113.86 | $44,286.01 | $7.53 |
| 2026-08-29 | $14,607,964.24 | $47,570.13 | $7.30 |
| 2026-08-30 | $14,649,445.58 | $13,316.93 | $7.32 |
| 2026-08-31 | $14,231,826.72 | $40,051.92 | $7.12 |
| 2026-09-01 | $14,514,559.93 | $29,811.60 | $7.26 |
| 2026-09-02 | $14,420,916.44 | $37,297.89 | $7.21 |
| 2026-09-03 | $14,363,042.17 | $30,700.20 | $7.18 |
| 2026-09-04 | $15,028,641.75 | $74,923.78 | $7.51 |
| 2026-09-05 | $14,733,846.37 | $39,372.27 | $7.37 |
| 2026-09-06 | $15,173,338.84 | $44,857.54 | $7.59 |
| 2026-09-07 | $15,766,351.92 | $84,454.97 | $7.88 |
| 2026-09-08 | $16,186,907.96 | $182,438.99 | $8.09 |
| 2026-09-09 | $15,976,709.39 | $102,969.48 | $7.99 |
| 2026-09-10 | $15,558,024.53 | $63,233.86 | $7.78 |
| 2026-09-11 | $14,887,716.81 | $78,163.10 | $7.44 |
| 2026-09-12 | $14,908,995.99 | $132,755.41 | $7.45 |
| 2026-09-13 | $14,751,096.41 | $18,192.41 | $7.38 |
| 2026-09-14 | $14,645,241.04 | $30,515.55 | $7.32 |
| 2026-09-15 | $15,132,517.03 | $71,455.95 | $7.57 |
| 2026-09-16 | $14,528,635.71 | $52,118.61 | $7.26 |
| 2026-09-17 | $14,928,901.39 | $40,722.99 | $7.46 |
| 2026-09-18 | $15,220,817.05 | $45,869.77 | $7.61 |
| 2026-09-19 | $16,361,752.09 | $106,827.35 | $8.18 |
| 2026-09-20 | $20,082,439.68 | $576,642.02 | $10.04 |
| 2026-09-21 | $22,682,550.78 | $551,073.23 | $11.34 |
| 2026-09-22 | $22,321,049.22 | $457,673.64 | $11.16 |
| 2026-09-23 | $22,558,683.75 | $178,690.53 | $11.28 |
| 2026-09-24 | $20,517,590.94 | $169,557.66 | $10.26 |
| 2026-09-25 | $20,384,091.22 | $137,311.43 | $10.19 |
| 2026-09-26 | $21,233,841.73 | $152,927.24 | $10.62 |
| 2026-09-27 | $21,687,841.47 | $152,072.48 | $10.84 |
| 2026-09-28 | $21,809,167.60 | $164,328.86 | $10.90 |
| 2026-09-29 | $21,150,638.68 | $170,125.34 | $10.58 |
| 2026-09-30 | $22,818,538.73 | $333,039.17 | $11.41 |
| 2026-10-01 | $21,836,807.17 | $119,101.35 | $10.92 |
| 2026-10-02 | $21,931,874.84 | $132,596.12 | $10.97 |
| 2026-10-03 | $21,505,566.92 | $157,046.58 | $10.75 |
| 2026-10-04 | $22,227,916.37 | $160,259.09 | $11.11 |
| 2026-10-05 | $22,173,938.35 | $262,014.44 | $11.09 |
| 2026-10-06 | $22,280,941.65 | $82,725.93 | $11.14 |
| 2026-10-07 | $23,217,004.69 | $235,055.47 | $11.61 |
| 2026-10-08 | $22,275,595.98 | $251,473.21 | $11.14 |
| 2026-10-09 | $20,118,355.88 | $213,718.58 | $10.06 |
| 2026-10-10 | $20,650,675.94 | $89,743.60 | $10.33 |
| 2026-10-11 | $20,731,166.78 | $56,094.00 | $10.37 |
| 2026-10-12 | $21,852,650.54 | $107,458.11 | $10.93 |
| 2026-10-13 | $20,313,738.94 | $96,343.97 | $10.16 |
| 2026-10-14 | $20,467,079.93 | $119,619.10 | $10.23 |
| 2026-10-15 | $19,944,084.49 | $100,003.28 | $9.97 |
| 2026-10-16 | $20,007,796.15 | $141,901.96 | $10.00 |
| 2026-10-16 | $20,594,844.39 | $114,357.96 | $10.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
