Bibi BIBI #4884
$0.00018012 7.67% (1d)
Market Overview
Bibi current market price is $0.00018012 with a 24 hour trading volume of $24,011. The total available supply of Bibi is 1.00B BIBI with a maximum supply of 1.00B BIBI. It has secured Rank 4884 in the cryptocurrency market with a marketcap of $180.12K. The BIBI price is 1.69% up in the last one hour.
The high price of the Bibi is $0.00019702 and low price is $0.00016640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bibi Rank
4884
Bibi Price
$0.00018012
Market Cap
$180.12K 7.67%
Fully Diluted Valuation
$180.12K
Trading Volume(24h)
$24,011
Circulating Supply
1.00B BIBI
Total Supply
1.00B BIBI
Max Supply
1.00B BIBI
High(24h)
$0.00019702
Low(24h)
$0.00016640
All-time High
$0.006474 97.22%
14 Jul 2026
All-time Low
$0.00016640 8.25%
14 Nov 2026
Cryptocurrency Bibi Calculator
Want to convert more cryptocurrencies?
Bibi Historical Data Chart
1h
1.69%
24h
7.67%
7d
27.59%
14d
13.28%
30d
37.27%
60d
77.31%
200d
0%
1y
0%
Bibi Historical Data
Historical data of Bibi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $-1.00 | $791,455.66 | $0.01 |
| 2026-07-14 | $4,344,878.41 | $1,512,950.96 | $0.00 |
| 2026-07-15 | $2,325,933.99 | $2,745,649.00 | $0.00 |
| 2026-07-16 | $1,123,001.29 | $2,974,409.46 | $0.00 |
| 2026-07-17 | $773,870.54 | $796,606.12 | $0.00 |
| 2026-07-18 | $684,392.79 | $821,203.82 | $0.00 |
| 2026-07-19 | $664,709.02 | $942,422.24 | $0.00 |
| 2026-07-20 | $616,671.41 | $877,554.55 | $0.00 |
| 2026-07-21 | $696,533.62 | $365,136.08 | $0.00 |
| 2026-07-22 | $625,970.78 | $164,563.93 | $0.00 |
| 2026-07-23 | $570,093.24 | $155,703.27 | $0.00 |
| 2026-07-24 | $432,043.43 | $131,448.77 | $0.00 |
| 2026-07-25 | $464,075.58 | $139,603.60 | $0.00 |
| 2026-07-26 | $409,677.30 | $129,396.65 | $0.00 |
| 2026-07-27 | $344,265.75 | $121,373.76 | $0.00 |
| 2026-07-28 | $356,012.18 | $139,993.58 | $0.00 |
| 2026-07-29 | $355,068.02 | $114,418.92 | $0.00 |
| 2026-07-30 | $318,254.86 | $117,128.40 | $0.00 |
| 2026-07-31 | $1,193,492.49 | $1,407,811.94 | $0.00 |
| 2026-08-01 | $717,805.12 | $455,506.67 | $0.00 |
| 2026-08-02 | $1,071,610.13 | $496,620.43 | $0.00 |
| 2026-08-03 | $907,886.91 | $185,637.91 | $0.00 |
| 2026-08-04 | $734,322.43 | $182,905.74 | $0.00 |
| 2026-08-05 | $1,270,722.97 | $3,726.70 | $0.00 |
| 2026-08-06 | $923,945.30 | $227,151.99 | $0.00 |
| 2026-08-07 | $871,525.86 | $1,068.67 | $0.00 |
| 2026-08-08 | $658,576.85 | $737.74 | $0.00 |
| 2026-08-09 | $683,134.93 | $66,681.37 | $0.00 |
| 2026-08-10 | $714,326.77 | $1,108.76 | $0.00 |
| 2026-08-11 | $653,904.23 | $113,593.74 | $0.00 |
| 2026-08-12 | $607,964.78 | $28,359.74 | $0.00 |
| 2026-08-13 | $612,926.75 | $32,975.84 | $0.00 |
| 2026-08-14 | $660,495.40 | $46,463.97 | $0.00 |
| 2026-08-15 | $691,142.57 | $45,844.78 | $0.00 |
| 2026-08-16 | $772,095.76 | $46,432.28 | $0.00 |
| 2026-08-17 | $826,832.46 | $148,018.84 | $0.00 |
| 2026-08-18 | $801,260.25 | $74,121.09 | $0.00 |
| 2026-08-19 | $692,673.54 | $30,495.61 | $0.00 |
| 2026-08-20 | $2,242,340.35 | $4,494,984.93 | $0.00 |
| 2026-08-21 | $1,205,386.44 | $2,098,058.37 | $0.00 |
| 2026-08-22 | $1,495,893.70 | $318,933.26 | $0.00 |
| 2026-08-23 | $1,404,043.02 | $87,216.70 | $0.00 |
| 2026-08-24 | $1,198,901.27 | $129,034.40 | $0.00 |
| 2026-08-25 | $1,069,491.72 | $27,261.10 | $0.00 |
| 2026-08-26 | $1,046,150.81 | $87,054.45 | $0.00 |
| 2026-08-27 | $1,039,005.52 | $24,653.41 | $0.00 |
| 2026-08-28 | $1,026,286.58 | $43,344.26 | $0.00 |
| 2026-08-29 | $926,427.61 | $15,243.54 | $0.00 |
| 2026-08-30 | $883,561.74 | $23,538.00 | $0.00 |
| 2026-08-31 | $918,749.15 | $17,471.50 | $0.00 |
| 2026-09-01 | $959,306.59 | $19,017.41 | $0.00 |
| 2026-09-02 | $913,587.97 | $25,670.93 | $0.00 |
| 2026-09-03 | $947,195.74 | $43,013.16 | $0.00 |
| 2026-09-04 | $1,055,524.16 | $198,891.58 | $0.00 |
| 2026-09-05 | $1,038,881.98 | $118,857.71 | $0.00 |
| 2026-09-06 | $1,380,775.59 | $277,124.52 | $0.00 |
| 2026-09-07 | $1,238,558.07 | $76,022.19 | $0.00 |
| 2026-09-08 | $1,035,419.39 | $43,987.44 | $0.00 |
| 2026-09-09 | $1,083,609.73 | $35,545.17 | $0.00 |
| 2026-09-10 | $828,891.58 | $34,136.33 | $0.00 |
| 2026-09-11 | $759,816.70 | $58,677.97 | $0.00 |
| 2026-09-12 | $816,059.46 | $12,011.51 | $0.00 |
| 2026-09-13 | $755,173.41 | $8,069.36 | $0.00 |
| 2026-09-14 | $774,275.95 | $4,216.34 | $0.00 |
| 2026-09-15 | $764,519.50 | $4,881.75 | $0.00 |
| 2026-09-16 | $803,417.87 | $56,801.30 | $0.00 |
| 2026-09-17 | $659,259.98 | $23,265.28 | $0.00 |
| 2026-09-18 | $306,763.67 | $25,836.82 | $0.00 |
| 2026-09-19 | $307,917.48 | $27,716.10 | $0.00 |
| 2026-09-20 | $313,892.35 | $24,492.01 | $0.00 |
| 2026-09-21 | $339,920.03 | $27,397.12 | $0.00 |
| 2026-09-22 | $348,940.96 | $25,064.49 | $0.00 |
| 2026-09-23 | $405,940.42 | $28,404.92 | $0.00 |
| 2026-09-24 | $366,927.13 | $24,349.85 | $0.00 |
| 2026-09-25 | $350,893.18 | $25,319.82 | $0.00 |
| 2026-09-26 | $331,946.95 | $24,586.01 | $0.00 |
| 2026-09-27 | $331,934.76 | $25,158.87 | $0.00 |
| 2026-09-28 | $308,923.68 | $25,229.09 | $0.00 |
| 2026-09-29 | $282,906.82 | $23,553.58 | $0.00 |
| 2026-09-30 | $283,904.19 | $24,523.52 | $0.00 |
| 2026-10-01 | $303,855.51 | $26,151.43 | $0.00 |
| 2026-10-02 | $321,907.54 | $25,750.05 | $0.00 |
| 2026-10-03 | $304,948.85 | $24,069.32 | $0.00 |
| 2026-10-04 | $334,936.65 | $25,952.95 | $0.00 |
| 2026-10-05 | $435,932.44 | $31,089.85 | $0.00 |
| 2026-10-06 | $578,874.90 | $45,825.74 | $0.00 |
| 2026-10-07 | $329,946.91 | $27,328.94 | $0.00 |
| 2026-10-08 | $282,862.22 | $23,844.66 | $0.00 |
| 2026-10-09 | $278,801.50 | $24,513.32 | $0.00 |
| 2026-10-10 | $284,767.67 | $24,824.64 | $0.00 |
| 2026-10-11 | $292,759.99 | $24,708.12 | $0.00 |
| 2026-10-12 | $293,741.44 | $23,644.59 | $0.00 |
| 2026-10-13 | $339,345.21 | $67,646.22 | $0.00 |
| 2026-10-14 | $297,634.36 | $36,444.03 | $0.00 |
| 2026-10-15 | $289,091.78 | $36,873.61 | $0.00 |
| 2026-10-16 | $285,993.24 | $34,532.32 | $0.00 |
| 2026-10-17 | $270,708.69 | $26,225.16 | $0.00 |
| 2026-10-18 | $281,209.71 | $25,910.34 | $0.00 |
| 2026-10-19 | $278,606.56 | $25,355.84 | $0.00 |
| 2026-10-20 | $287,455.77 | $28,447.96 | $0.00 |
| 2026-10-21 | $259,507.29 | $33,330.28 | $0.00 |
| 2026-10-22 | $237,731.42 | $25,341.49 | $0.00 |
| 2026-10-23 | $248,039.94 | $26,023.05 | $0.00 |
| 2026-10-24 | $245,335.03 | $24,972.16 | $0.00 |
| 2026-10-25 | $218,999.89 | $23,227.02 | $0.00 |
| 2026-10-26 | $220,769.07 | $24,358.32 | $0.00 |
| 2026-10-27 | $215,745.37 | $24,819.61 | $0.00 |
| 2026-10-28 | $218,729.19 | $24,732.96 | $0.00 |
| 2026-10-29 | $225,004.24 | $25,653.99 | $0.00 |
| 2026-10-30 | $207,279.70 | $24,493.10 | $0.00 |
| 2026-10-31 | $210,409.31 | $25,559.40 | $0.00 |
| 2026-11-01 | $207,016.42 | $25,119.29 | $0.00 |
| 2026-11-02 | $214,685.51 | $26,540.87 | $0.00 |
| 2026-11-03 | $213,841.38 | $25,934.27 | $0.00 |
| 2026-11-04 | $201,566.06 | $24,985.55 | $0.00 |
| 2026-11-05 | $266,561.36 | $35,894.55 | $0.00 |
| 2026-11-06 | $252,116.10 | $24,675.65 | $0.00 |
| 2026-11-07 | $252,808.51 | $25,984.16 | $0.00 |
| 2026-11-07 | $253,029.98 | $26,103.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
